{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107244,"rows_kept":107244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724544000991,0.24780738,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544000995,0.17736223,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544001523,0.14728669,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544001913,0.27192265,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544002038,0.14728669,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544002201,0.24774344,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544005302,0.10145675,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544005507,0.10145675,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544005708,0.10145675,64193.0,64192.0,0.08068994]
["bitfinex-derivatives","BTCF0:USTF0",1724544006010,0.10145675,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544006211,0.19486389,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544006504,0.22010519,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544007098,0.12669805,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544009201,0.0262413,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544010061,0.02624123,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544012308,0.09440714,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544012510,0.11964837,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544012808,0.02624123,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544013508,0.09440714,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544013714,0.11964837,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544013903,0.11964837,64193.0,64192.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724544014403,0.02624123,64193.0,64192.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724544015904,0.07878434,64193.0,64192.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724544016108,0.001,64193.0,64192.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724544016911,0.07877945,64193.0,64192.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724544017106,0.07877945,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544017314,0.07877945,64193.0,64192.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724544020911,0.001,64193.0,64192.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724544021213,0.001,64193.0,64192.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724544021715,0.001,64193.0,64192.0,0.44163912]
["bitfinex-derivatives","BTCF0:USTF0",1724544026409,0.07877945,64193.0,64192.0,0.44163912]
["bitfinex-derivatives","BTCF0:USTF0",1724544026913,0.001,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544027115,0.07877945,64193.0,64192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544027311,0.001,64193.0,64192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544028415,0.07877945,64193.0,64192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544028611,0.07877945,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544029209,0.02624176,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544029410,0.001,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544029710,0.02624148,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544030909,0.10409648,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544032116,0.15663552,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544032421,0.078855,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544032810,0.10409679,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544033621,0.10409811,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544033812,0.19748269,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544034012,0.10409811,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544034811,0.19748271,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544035713,0.19752342,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544035922,0.10409811,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544036717,0.10409811,64193.0,64192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544037026,0.02624311,64193.0,64192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544038810,0.02624311,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544041214,0.09441688,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544041417,0.02524311,64193.0,64192.0,0.40821581]
["bitfinex-derivatives","BTCF0:USTF0",1724544041621,0.02624138,64193.0,64192.0,0.48607181]
["bitfinex-derivatives","BTCF0:USTF0",1724544041822,0.001,64193.0,64192.0,0.48607181]
["bitfinex-derivatives","BTCF0:USTF0",1724544042422,0.001,64193.0,64192.0,0.48606169]
["bitfinex-derivatives","BTCF0:USTF0",1724544042621,0.09441688,64193.0,64192.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1724544042816,0.11965774,64193.0,64192.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1724544043214,0.11965843,64193.0,64192.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1724544043626,0.11865843,64193.0,64192.0,0.438696]
["bitfinex-derivatives","BTCF0:USTF0",1724544043924,0.11965843,64193.0,64192.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1724544044733,0.02624155,64193.0,64192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544046720,0.02624155,64193.0,64192.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1724544047120,0.02628155,64193.0,64192.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1724544047925,0.02628183,64193.0,64192.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1724544048117,0.11970257,64193.0,64192.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1724544048320,0.02628183,64193.0,64192.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1724544048524,0.02628183,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544048829,0.02628183,64193.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724544049034,0.11866262,64192.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724544049328,0.11866262,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544049828,0.02524183,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544051029,0.02824183,64192.0,64191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544052623,0.02824183,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544052928,0.12166262,64192.0,64191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544053133,0.02824183,64192.0,64191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544053730,0.10609783,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544053932,1.1511644,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544054134,1.48713718,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544054520,1.48713718,64192.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544054521,0.077863,64186.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544054732,0.13318041,64186.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544054927,1.00058041,64186.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544055728,1.12808041,64186.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544056319,1.13551741,64186.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544056724,1.13851741,64186.0,64185.0,0.00123369]
["bitfinex-derivatives","BTCF0:USTF0",1724544057331,1.13851741,64186.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544057332,1.13551741,64186.0,64185.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544057635,1.13551741,64186.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544057636,0.077878,64174.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544057833,0.124,64173.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544058037,0.02524183,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544058426,0.02524183,64172.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544058626,0.02524183,64172.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544058627,0.07774032,64168.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544059324,0.077884,64169.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544060079,0.077884,64169.0,64168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544060241,0.177884,64169.0,64168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544060425,0.20313739,64169.0,64168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544061329,0.20313739,64169.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544061330,0.077888,64166.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544061535,0.177888,64166.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544063531,0.20314234,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544063731,0.20314394,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544063935,0.25539285,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544064227,0.25539401,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544064433,0.177888,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544066440,0.23981317,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544066843,0.177888,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544067332,0.23981363,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544068144,0.177888,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544070147,0.22430349,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544070439,0.1,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544071036,0.077886,64167.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544071233,0.04641549,64169.0,64165.0,0.10223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544071437,0.14641549,64175.0,64168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544071653,0.1,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544072237,0.04641549,64176.0,64171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544072438,0.0535965,64176.0,64174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544072640,0.04641549,64176.0,64174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544072845,0.04641549,64175.0,64174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544073146,0.04637549,64175.0,64174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544073440,0.04637549,64175.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724544073743,0.04637549,64175.0,64174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544074545,0.00023179,64177.0,64174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544074839,0.00023179,64177.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724544074840,0.002,64175.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724544075639,4e-05,64174.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724544076546,4e-05,64174.0,64173.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1724544077941,0.00304,64174.0,64173.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1724544079446,4e-05,64174.0,64173.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1724544080047,4e-05,64174.0,64173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544080848,0.00104,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544082551,0.00404,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544083250,0.077879,64173.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544083452,0.1,64169.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544083941,4e-05,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544086841,4e-05,64168.0,64167.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724544088846,4e-05,64168.0,64167.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724544089048,4e-05,64168.0,64167.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724544090048,0.07744311,64168.0,64167.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724544090549,4e-05,64168.0,64167.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724544091062,0.07744311,64168.0,64167.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724544091549,4e-05,64168.0,64167.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724544092055,0.07744311,64168.0,64167.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724544092357,0.07744311,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544092544,0.02529166,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544092850,4e-05,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544093557,0.10317666,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544093853,0.13326399,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544094395,1.00078399,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544094551,1.00078836,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544095054,0.077888,64166.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544095358,0.1332314,64166.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544095550,0.13323157,64166.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544095747,0.13327157,64166.0,64165.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1724544096342,0.13327157,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544098350,0.02529503,64166.0,64165.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1724544098851,0.0252933,64166.0,64165.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1724544099054,4e-05,64166.0,64165.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1724544099441,0.07782098,64166.0,64165.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1724544099946,0.07781742,64166.0,64165.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1724544100146,0.02529246,64166.0,64165.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1724544100409,4e-05,64166.0,64165.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1724544107952,4e-05,64166.0,64165.0,0.4091679]
["bitfinex-derivatives","BTCF0:USTF0",1724544108147,4e-05,64166.0,64165.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1724544109459,0.06226879,64166.0,64165.0,0.4091679]
["bitfinex-derivatives","BTCF0:USTF0",1724544109661,0.06222879,64167.0,64166.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724544109897,0.06222879,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724544110175,0.06222879,64169.0,64166.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724544110176,0.06222879,64170.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724544110961,0.06222879,64170.0,64169.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724544111565,0.06222879,64172.0,64169.0,0.438724]
["bitfinex-derivatives","BTCF0:USTF0",1724544111867,0.06222879,64173.0,64170.0,0.04636127]
["bitfinex-derivatives","BTCF0:USTF0",1724544112061,0.06222879,64173.0,64169.0,0.799524]
["bitfinex-derivatives","BTCF0:USTF0",1724544112062,0.06222879,64173.0,64171.0,0.04636127]
["bitfinex-derivatives","BTCF0:USTF0",1724544112560,0.06222879,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544113476,0.05183179,64177.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544113477,0.06222879,64174.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544113765,0.004,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544113964,0.06622879,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544114563,0.06222879,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544115473,0.004,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544116466,0.06622879,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544116656,0.004,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544116918,0.06622879,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544118568,0.16622879,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544119178,0.104,64173.0,64172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544120067,0.104,64173.0,64172.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544121170,0.004,64173.0,64172.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724544125770,0.06622879,64173.0,64172.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724544125975,0.06622879,64173.0,64172.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724544126166,0.06622879,64173.0,64172.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724544127368,0.004,64173.0,64172.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724544127576,0.06622879,64173.0,64172.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724544129081,0.06622879,64173.0,64172.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1724544129274,0.004,64173.0,64172.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1724544129475,0.06622879,64173.0,64172.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1724544129778,0.004,64173.0,64172.0,0.94588127]
["bitfinex-derivatives","BTCF0:USTF0",1724544130172,0.004,64173.0,64172.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1724544130674,0.004,64173.0,64172.0,0.94588127]
["bitfinex-derivatives","BTCF0:USTF0",1724544131576,0.004,64173.0,64172.0,1.90639228]
["bitfinex-derivatives","BTCF0:USTF0",1724544131776,0.00023179,64177.0,64172.0,1.84389035]
["bitfinex-derivatives","BTCF0:USTF0",1724544132088,0.00023179,64177.0,64176.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1724544132278,7.9e-07,64177.0,64176.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1724544132479,7.9e-07,64177.0,64176.0,1.24190659]
["bitfinex-derivatives","BTCF0:USTF0",1724544132881,0.00400079,64177.0,64176.0,1.24190659]
["bitfinex-derivatives","BTCF0:USTF0",1724544133572,7.9e-07,64177.0,64176.0,1.24190659]
["bitfinex-derivatives","BTCF0:USTF0",1724544133768,0.00400079,64177.0,64176.0,1.24290659]
["bitfinex-derivatives","BTCF0:USTF0",1724544134175,0.00400079,64177.0,64176.0,1.12427]
["bitfinex-derivatives","BTCF0:USTF0",1724544135580,0.00400079,64177.0,64176.0,1.84587]
["bitfinex-derivatives","BTCF0:USTF0",1724544138673,7.9e-07,64177.0,64176.0,1.96631]
["bitfinex-derivatives","BTCF0:USTF0",1724544138891,7.9e-07,64180.0,64179.0,0.155744]
["bitfinex-derivatives","BTCF0:USTF0",1724544139084,7.9e-07,64180.0,64179.0,0.655744]
["bitfinex-derivatives","BTCF0:USTF0",1724544139413,7.9e-07,64180.0,64179.0,1.18481369]
["bitfinex-derivatives","BTCF0:USTF0",1724544140480,7.9e-07,64180.0,64179.0,1.123184]
["bitfinex-derivatives","BTCF0:USTF0",1724544140681,7.9e-07,64180.0,64179.0,1.202096]
["bitfinex-derivatives","BTCF0:USTF0",1724544141280,0.05967902,64202.0,64199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544141484,0.0524,64202.0,64201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724544142087,0.0524,64202.0,64201.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724544142779,0.0524,64202.0,64201.0,0.899445]
["bitfinex-derivatives","BTCF0:USTF0",1724544143084,0.0524,64202.0,64201.0,0.900445]
["bitfinex-derivatives","BTCF0:USTF0",1724544144939,0.0524,64202.0,64201.0,0.800445]
["bitfinex-derivatives","BTCF0:USTF0",1724544145901,0.230244,64202.0,64201.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724544147091,0.1524,64202.0,64201.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724544148794,0.1524,64202.0,64201.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724544149041,0.1524,64202.0,64201.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544150999,0.0524,64202.0,64201.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544152089,0.0524,64202.0,64201.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724544152998,0.0524,64202.0,64201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724544153294,0.0524,64202.0,64201.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724544153499,0.0524,64202.0,64201.0,0.539685]
["bitfinex-derivatives","BTCF0:USTF0",1724544155594,0.0524,64202.0,64201.0,0.178885]
["bitfinex-derivatives","BTCF0:USTF0",1724544155893,0.0524,64202.0,64201.0,0.539685]
["bitfinex-derivatives","BTCF0:USTF0",1724544158596,0.11462879,64202.0,64201.0,0.539685]
["bitfinex-derivatives","BTCF0:USTF0",1724544158992,0.0524,64202.0,64201.0,0.539685]
["bitfinex-derivatives","BTCF0:USTF0",1724544159694,0.06213227,64207.0,64201.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724544159888,0.1,64222.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724544159889,0.06213227,64210.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724544160086,0.0532,64212.0,64211.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724544160893,0.0532,64212.0,64211.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724544161594,0.1027,64215.0,64214.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724544161801,0.06214904,64217.0,64214.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724544162105,0.09334649,64227.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724544162106,0.06214904,64221.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724544162298,0.06214904,64225.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724544162504,0.0539,64231.0,64224.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724544162505,0.06214904,64228.0,64224.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724544162695,0.06214904,64228.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544162894,0.06214904,64229.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544163099,0.06214904,64229.0,64224.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1724544163403,0.11604904,64231.0,64226.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724544163598,0.11604904,64231.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544163900,0.0539,64231.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544164416,0.0539,64231.0,64230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544164903,0.11590554,64231.0,64230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544165102,0.0539,64231.0,64230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544165808,0.0539,64231.0,64230.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544166107,0.11590554,64231.0,64230.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544166303,0.18949554,64231.0,64230.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544166502,0.20070554,64231.0,64230.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544167198,0.1387,64231.0,64230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544167702,1.00578,64231.0,64230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544168002,1.00578,64231.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544168003,0.13874,64231.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544168306,0.06195785,64230.0,64226.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724544168506,0.13874,64231.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544168507,0.08484,64231.0,64228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544168707,0.08484,64231.0,64230.0,0.31781]
["bitfinex-derivatives","BTCF0:USTF0",1724544168901,0.0838,64231.0,64230.0,0.78489]
["bitfinex-derivatives","BTCF0:USTF0",1724544169215,0.0838,64231.0,64230.0,1.18493]
["bitfinex-derivatives","BTCF0:USTF0",1724544169411,0.0838,64231.0,64230.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724544169595,0.0838,64231.0,64230.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1724544170205,0.43859339,64251.0,64230.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1724544170206,0.06195785,64249.0,64230.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1724544170402,0.077787,64249.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544170598,0.0495,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544171799,0.4103,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544171990,0.47225785,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544172196,0.47225785,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544172197,0.077791,64246.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544173397,0.47365786,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544173703,0.077795,64243.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544174095,0.077795,64243.0,64239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544174298,0.06195785,64247.0,64240.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1724544174605,0.00729678,64257.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544174811,0.11555785,64259.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544174996,0.077776,64258.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544175195,0.077778,64257.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544175899,0.077778,64257.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544175900,0.07778,64255.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544177107,0.07778,64255.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544177500,0.07778,64255.0,64254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544179702,0.07778,64255.0,64254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544181281,0.07778,64255.0,64245.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544181282,1.22768,64255.0,64245.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544181403,0.077791,64246.0,64245.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544181906,0.181691,64246.0,64245.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544182113,0.778242,64246.0,64245.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544182404,1.178242,64246.0,64245.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544182602,0.077798,64240.0,64230.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1724544182796,0.438598,64240.0,64230.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1724544183397,0.3608,64240.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544185608,0.3608,64240.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544185913,0.077806,64234.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544186213,0.077808,64232.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544187012,0.077809,64231.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544187211,0.177809,64231.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544188007,0.1,64231.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544190616,0.177809,64231.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544191405,0.0619622,64230.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544193730,0.1397722,64230.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544195620,0.0619622,64231.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544195834,0.0596887,64231.0,64229.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724544196118,0.04654637,64234.0,64230.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1724544196307,0.04654637,64237.0,64233.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724544196506,0.00023288,64241.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724544196507,0.04654637,64238.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724544197221,0.04654637,64240.0,64237.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544198115,0.04677925,64241.0,64240.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724544198423,0.04677925,64241.0,64240.0,0.317798]
["bitfinex-derivatives","BTCF0:USTF0",1724544198816,0.04677925,64241.0,64240.0,0.317838]
["bitfinex-derivatives","BTCF0:USTF0",1724544199613,0.04677925,64241.0,64240.0,0.784838]
["bitfinex-derivatives","BTCF0:USTF0",1724544199916,0.00023288,64241.0,64240.0,0.784838]
["bitfinex-derivatives","BTCF0:USTF0",1724544200810,0.00023288,64241.0,64240.0,0.785838]
["bitfinex-derivatives","BTCF0:USTF0",1724544201117,0.00023288,64241.0,64240.0,1.185838]
["bitfinex-derivatives","BTCF0:USTF0",1724544201613,0.00023288,64241.0,64240.0,1.263636]
["bitfinex-derivatives","BTCF0:USTF0",1724544201818,0.00023288,64241.0,64240.0,1.30979689]
["bitfinex-derivatives","BTCF0:USTF0",1724544202015,0.00023288,64241.0,64240.0,1.185838]
["bitfinex-derivatives","BTCF0:USTF0",1724544202213,0.00023288,64241.0,64240.0,1.23199449]
["bitfinex-derivatives","BTCF0:USTF0",1724544203422,0.00023288,64241.0,64240.0,1.34895449]
["bitfinex-derivatives","BTCF0:USTF0",1724544203622,0.00023288,64241.0,64240.0,1.53777744]
["bitfinex-derivatives","BTCF0:USTF0",1724544204217,0.00023288,64241.0,64240.0,1.42081744]
["bitfinex-derivatives","BTCF0:USTF0",1724544204619,0.00023288,64241.0,64240.0,1.53777744]
["bitfinex-derivatives","BTCF0:USTF0",1724544205325,0.00023288,64241.0,64240.0,0.902798]
["bitfinex-derivatives","BTCF0:USTF0",1724544206118,0.00023288,64241.0,64240.0,1.185838]
["bitfinex-derivatives","BTCF0:USTF0",1724544206430,0.00023288,64241.0,64240.0,1.184938]
["bitfinex-derivatives","BTCF0:USTF0",1724544206730,0.00023288,64241.0,64240.0,0.784938]
["bitfinex-derivatives","BTCF0:USTF0",1724544209123,0.00023288,64241.0,64240.0,1.184938]
["bitfinex-derivatives","BTCF0:USTF0",1724544210624,0.00023288,64241.0,64240.0,0.784938]
["bitfinex-derivatives","BTCF0:USTF0",1724544211025,0.00023288,64241.0,64240.0,0.317938]
["bitfinex-derivatives","BTCF0:USTF0",1724544211223,0.00023288,64241.0,64240.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724544211834,0.07802988,64241.0,64240.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724544212132,0.07802988,64241.0,64240.0,0.317938]
["bitfinex-derivatives","BTCF0:USTF0",1724544213328,0.00023288,64241.0,64240.0,0.317938]
["bitfinex-derivatives","BTCF0:USTF0",1724544217135,0.13052988,64241.0,64240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544220742,0.13052988,64241.0,64240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544225035,0.05273288,64241.0,64240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544225433,0.05273288,64241.0,64240.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1724544227838,0.05273288,64241.0,64240.0,0.44685776]
["bitfinex-derivatives","BTCF0:USTF0",1724544228836,0.05273288,64241.0,64240.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1724544230238,0.05273288,64241.0,64240.0,0.44691605]
["bitfinex-derivatives","BTCF0:USTF0",1724544232034,0.00023288,64241.0,64240.0,0.44691605]
["bitfinex-derivatives","BTCF0:USTF0",1724544234030,0.00023288,64241.0,64240.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1724544240144,0.00023288,64241.0,64240.0,0.44708388]
["bitfinex-derivatives","BTCF0:USTF0",1724544242545,0.00023288,64241.0,64240.0,0.50038388]
["bitfinex-derivatives","BTCF0:USTF0",1724544242748,0.00023288,64241.0,64240.0,0.90745798]
["bitfinex-derivatives","BTCF0:USTF0",1724544242947,0.00023288,64241.0,64240.0,0.86118388]
["bitfinex-derivatives","BTCF0:USTF0",1724544243253,0.00023288,64241.0,64240.0,0.80788388]
["bitfinex-derivatives","BTCF0:USTF0",1724544243745,0.00023288,64241.0,64240.0,0.800438]
["bitfinex-derivatives","BTCF0:USTF0",1724544244147,0.00023288,64241.0,64240.0,0.84672224]
["bitfinex-derivatives","BTCF0:USTF0",1724544244642,0.00023288,64241.0,64240.0,0.800438]
["bitfinex-derivatives","BTCF0:USTF0",1724544246452,0.05213288,64241.0,64240.0,0.800438]
["bitfinex-derivatives","BTCF0:USTF0",1724544248749,0.05213288,64241.0,64240.0,0.84674188]
["bitfinex-derivatives","BTCF0:USTF0",1724544249644,0.05213288,64241.0,64240.0,0.800438]
["bitfinex-derivatives","BTCF0:USTF0",1724544249843,0.05213288,64241.0,64240.0,0.84674302]
["bitfinex-derivatives","BTCF0:USTF0",1724544251198,0.05213288,64241.0,64240.0,0.76894938]
["bitfinex-derivatives","BTCF0:USTF0",1724544251199,0.12958563,64241.0,64240.0,0.76894938]
["bitfinex-derivatives","BTCF0:USTF0",1724544251249,0.05213288,64241.0,64240.0,0.76894938]
["bitfinex-derivatives","BTCF0:USTF0",1724544251448,0.07735587,64241.0,64240.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724544251650,0.15515287,64241.0,64240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544251956,0.24809617,64241.0,64240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544252155,0.15515287,64241.0,64240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544252453,0.24848726,64241.0,64240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544252651,0.15515287,64241.0,64240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544256455,0.94435587,64241.0,64232.0,0.04630938]
["bitfinex-derivatives","BTCF0:USTF0",1724544256680,0.077809,64231.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544256955,0.0777376,64231.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544257453,4e-05,64230.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544260858,4e-05,64230.0,64218.0,0.0615089]
["bitfinex-derivatives","BTCF0:USTF0",1724544260859,0.02526939,64230.0,64219.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724544261062,0.04659796,64220.0,64219.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724544261363,0.06213061,64223.0,64219.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724544261657,0.04662513,64220.0,64219.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724544262254,4e-05,64220.0,64219.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724544262769,0.04662318,64220.0,64219.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724544262968,4e-05,64220.0,64219.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724544263258,0.04662313,64220.0,64219.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724544263463,4e-05,64220.0,64219.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724544264080,0.04662313,64220.0,64219.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724544264755,4e-05,64220.0,64219.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724544272159,4e-05,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544272571,0.52933061,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544272788,0.4672,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544273002,0.545022,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544276572,0.945022,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544276771,0.077862,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544276966,0.131462,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544278269,0.598622,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544278867,0.131462,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544279097,0.598622,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544279373,0.131462,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544281668,0.182362,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544282169,0.26002526,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544283766,0.26002526,64220.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544283767,0.077827,64216.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544283968,0.15543703,64216.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544284180,0.57022341,64216.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544284674,0.545027,64216.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544285277,0.077867,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544285686,4e-05,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544285976,4e-05,64216.0,64215.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1724544286187,0.06209522,64220.0,64215.0,0.4733935]
["bitfinex-derivatives","BTCF0:USTF0",1724544286477,0.04656987,64219.0,64215.0,0.01340455]
["bitfinex-derivatives","BTCF0:USTF0",1724544286670,0.04656987,64219.0,64218.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724544287279,0.04656987,64219.0,64218.0,0.678625]
["bitfinex-derivatives","BTCF0:USTF0",1724544288370,0.04656987,64219.0,64218.0,0.688625]
["bitfinex-derivatives","BTCF0:USTF0",1724544288578,0.06209522,64222.0,64218.0,0.688625]
["bitfinex-derivatives","BTCF0:USTF0",1724544288579,0.06209522,64222.0,64221.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724544289780,0.43865159,64227.0,64222.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724544289982,0.43865159,64227.0,64218.0,0.447424]
["bitfinex-derivatives","BTCF0:USTF0",1724544290182,0.06213861,64220.0,64218.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1724544290581,0.06213861,64219.0,64218.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1724544291076,0.07761809,64223.0,64218.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1724544291267,0.07761809,64223.0,64218.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724544291568,0.07761809,64222.0,64218.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724544292045,0.3608,64221.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544292574,0.43841809,64221.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544293567,0.43841809,64221.0,64216.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724544293878,0.07761809,64221.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544294075,0.43841809,64221.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544296871,0.07761809,64220.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544297078,0.07761809,64219.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544297383,0.3608,64221.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544297573,0.02523277,64220.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544297774,0.077823,64219.0,64218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544297976,0.10305577,64219.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544298175,0.07773308,64218.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544300575,0.15555808,64218.0,64215.0,0.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1724544301038,0.15555808,64218.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544302087,0.07773308,64218.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544302979,0.07773308,64219.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544303284,0.07773308,64218.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544303637,0.07773308,64217.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544303879,0.07773308,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544304982,0.15556008,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544305183,0.077827,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544305481,0.10306153,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544307285,0.07774579,64217.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544307884,0.07774579,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544311487,0.49239484,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544311888,0.02523484,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544312481,0.09330256,64218.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544312686,0.3608,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544312884,0.46386184,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544313592,0.47631184,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544313784,0.94347184,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544314687,0.99357184,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544315589,0.52641184,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544316543,0.99357184,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544316631,0.52641184,64216.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544317790,0.00132,64220.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544317990,0.01,74700.0,64215.0,0.0062335]
["bitfinex-derivatives","BTCF0:USTF0",1724544318197,0.32692499,64311.0,64216.0,0.11858927]
["bitfinex-derivatives","BTCF0:USTF0",1724544318398,0.56044284,64541.0,64216.0,0.11858927]
["bitfinex-derivatives","BTCF0:USTF0",1724544318399,0.3608,64382.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544318743,1.23513124,64358.0,64351.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724544318892,1.23513124,64348.0,64334.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724544319100,0.80742898,64358.0,64333.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1724544319101,0.24,64347.0,64339.0,0.06112934]
["bitfinex-derivatives","BTCF0:USTF0",1724544319395,0.24,64347.0,64321.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724544319396,0.24,64340.0,64303.0,0.16710398]
["bitfinex-derivatives","BTCF0:USTF0",1724544319694,0.24,64304.0,64303.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1724544319850,0.24,64304.0,64292.0,0.04562587]
["bitfinex-derivatives","BTCF0:USTF0",1724544320000,0.24,64296.0,64288.0,0.06076435]
["bitfinex-derivatives","BTCF0:USTF0",1724544320198,0.24,64290.0,64273.0,0.02430216]
["bitfinex-derivatives","BTCF0:USTF0",1724544320398,0.517,64303.0,64269.0,0.02430465]
["bitfinex-derivatives","BTCF0:USTF0",1724544320399,0.24,64277.0,64269.0,0.02430465]
["bitfinex-derivatives","BTCF0:USTF0",1724544320691,0.3,64274.0,64261.0,0.23451751]
["bitfinex-derivatives","BTCF0:USTF0",1724544320881,0.00011781,64273.0,64264.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1724544321488,0.00011781,64273.0,64267.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724544321489,0.0083865,64272.0,64267.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724544322087,0.3,64298.0,64287.0,0.35206332]
["bitfinex-derivatives","BTCF0:USTF0",1724544322285,0.3,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544322286,1.10742898,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544322485,0.80742898,64298.0,64297.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1724544323493,0.80742898,64298.0,64297.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1724544323893,0.19589231,64298.0,64291.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724544324094,0.19589231,64298.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544324095,0.3608,64292.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544324891,0.00023335,64291.0,64279.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1724544325089,0.00023335,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544325403,0.3608,64306.0,64279.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1724544325404,0.3608,64360.0,64317.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1724544325599,0.3608,64360.0,64290.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1724544325600,0.00720703,64391.0,64359.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724544325955,2.6717,64481.0,64359.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724544325956,1.41756,64517.0,64454.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724544326394,1.41756,64517.0,64390.0,0.76052026]
["bitfinex-derivatives","BTCF0:USTF0",1724544326395,0.077403,64568.0,64535.0,0.203549]
["bitfinex-derivatives","BTCF0:USTF0",1724544326411,0.4,64568.0,64567.0,0.294944]
["bitfinex-derivatives","BTCF0:USTF0",1724544326596,0.07737,64595.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544326784,0.1288,64665.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544327007,0.3608,64684.0,64664.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1724544327192,0.3608,64690.0,64681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544327413,0.35,64682.0,64678.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1724544327584,0.35,64682.0,64583.0,1.84423]
["bitfinex-derivatives","BTCF0:USTF0",1724544327585,0.077283,64668.0,64583.0,1.84423]
["bitfinex-derivatives","BTCF0:USTF0",1724544327891,0.077283,64668.0,64539.0,0.04383642]
["bitfinex-derivatives","BTCF0:USTF0",1724544327892,0.077403,64568.0,64539.0,0.04383642]
["bitfinex-derivatives","BTCF0:USTF0",1724544328104,0.077403,64568.0,64503.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1724544328105,0.35,64548.0,64500.0,0.06920454]
["bitfinex-derivatives","BTCF0:USTF0",1724544328415,0.35212326,64626.0,64452.0,0.02328016]
["bitfinex-derivatives","BTCF0:USTF0",1724544328416,0.4,64504.0,64452.0,0.02328016]
["bitfinex-derivatives","BTCF0:USTF0",1724544328609,0.00014652,64464.0,64403.0,0.0440666]
["bitfinex-derivatives","BTCF0:USTF0",1724544328859,0.00014652,64464.0,64442.0,0.16336147]
["bitfinex-derivatives","BTCF0:USTF0",1724544329007,0.4,64464.0,64442.0,0.16336147]
["bitfinex-derivatives","BTCF0:USTF0",1724544329231,0.00212326,64453.0,64443.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724544329543,0.00212326,64453.0,64449.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724544329544,0.00014086,64452.0,64449.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724544329706,0.0535,64503.0,64449.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1724544329916,0.077518,64473.0,64447.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544330091,0.0535,64503.0,64450.0,0.0035224]
["bitfinex-derivatives","BTCF0:USTF0",1724544330488,0.0535,64503.0,64448.0,0.16383572]
["bitfinex-derivatives","BTCF0:USTF0",1724544330689,0.077534,64459.0,64445.0,0.16383572]
["bitfinex-derivatives","BTCF0:USTF0",1724544330894,0.35,64500.0,64442.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724544331098,0.077546,64449.0,64418.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724544331301,0.077546,64449.0,64324.0,0.05875547]
["bitfinex-derivatives","BTCF0:USTF0",1724544331302,0.15532,64469.0,64446.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724544331601,0.3608,64447.0,64446.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724544331794,0.3608,64447.0,64417.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724544331795,0.3608,64447.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544332097,0.3608,64434.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544332606,0.35,64488.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544332607,0.077499,64489.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544332896,0.3608,64485.0,64480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724544333103,0.3608,64485.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544333104,3.17824878,64478.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544333396,7.607e-05,64477.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544333600,0.3608,64472.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544333793,7.607e-05,64471.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544334193,7.607e-05,64471.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544334194,3.17832485,64471.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544334588,3.17832485,64471.0,64469.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724544334797,3.17832485,64471.0,64470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724544335164,3.17832485,64471.0,64470.0,0.16528195]
["bitfinex-derivatives","BTCF0:USTF0",1724544335493,3.17832485,64471.0,64470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544335696,3.17832485,64471.0,64470.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1724544336700,3.17832485,64471.0,64470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544337595,3.17832485,64471.0,64464.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544337596,3.17824878,64471.0,64464.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544337797,3.17824878,64471.0,64464.0,0.36103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544337992,7.607e-05,64470.0,64464.0,0.76103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544338193,7.607e-05,64470.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544338393,3.17832485,64470.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544338616,3.17832485,64470.0,64469.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724544338802,0.00022955,64474.0,64469.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724544338991,0.36084,64499.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544339192,0.36084,64499.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544339504,3.06195619,64488.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544339703,0.3608,64491.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544340092,8e-05,64499.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544340401,8e-05,64499.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544340402,8e-05,64499.0,64479.0,0.36103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544340599,3.06195619,64480.0,64479.0,0.36103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544340901,3.06195619,64480.0,64479.0,0.36080306]
["bitfinex-derivatives","BTCF0:USTF0",1724544341089,3.06199619,64480.0,64479.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724544341325,2.70115313,64467.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544341500,2.70115313,64463.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544341995,4e-05,64461.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544342710,0.3608,64494.0,64462.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724544342891,2.70115313,64468.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544343091,0.3608,64476.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544343292,0.0008,64479.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544343504,0.0041,64478.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544343904,0.0041,64478.0,64474.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724544344096,0.0041,64478.0,64474.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724544344616,0.0101,64478.0,64474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544344794,2.70115313,64475.0,64474.0,0.00072739]
["bitfinex-derivatives","BTCF0:USTF0",1724544345102,0.0101,64478.0,64474.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724544345409,2.70115313,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544345606,2.70115313,64475.0,64470.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544345901,2.70115313,64471.0,64470.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544346501,3.06195313,64471.0,64470.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544346696,3.06195313,64471.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544346901,2.70115313,64459.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544347103,2.70115313,64457.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544347502,2.70115313,64456.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544347710,2.70115313,64456.0,64449.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544347934,0.3608,64457.0,64446.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1724544347935,0.3608,64450.0,64446.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1724544348102,2.70115313,64447.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544348298,2.70115313,64440.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544348507,2.70115313,64440.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544348807,0.3608,64444.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544349003,0.00117,64439.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544349207,2.70115313,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544349407,0.00117,64439.0,64437.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724544349704,0.00023261,64446.0,64439.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724544349906,0.3608,64463.0,64445.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1724544350103,2.70115313,64449.0,64445.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1724544350299,0.3608,64463.0,64445.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1724544350300,0.001,64447.0,64445.0,0.799151]
["bitfinex-derivatives","BTCF0:USTF0",1724544350504,0.001,64447.0,64445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724544350706,0.3608,64463.0,64445.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724544350907,2.70115313,64456.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544351705,0.00023261,64460.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544351904,0.00023261,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544352110,2.70115313,64457.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544352310,0.00023261,64460.0,64455.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724544352506,0.00023261,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544352812,0.00023261,64460.0,64455.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724544353001,2.70115313,64457.0,64448.0,0.36103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544353209,2.70111313,64457.0,64448.0,0.36103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544353402,3.06191313,64457.0,64448.0,0.36103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544353704,4e-05,64449.0,64448.0,0.36103261]
["bitfinex-derivatives","BTCF0:USTF0",1724544355103,2.70615313,64449.0,64448.0,0.34303261]
["bitfinex-derivatives","BTCF0:USTF0",1724544356022,2.70615313,64449.0,64448.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724544356316,2.70615313,64449.0,64442.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544356317,3.14450013,64449.0,64442.0,0.00023261]
["bitfinex-derivatives","BTCF0:USTF0",1724544356513,3.14450013,64449.0,64439.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544356514,0.443387,64449.0,64439.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544356815,0.438387,64449.0,64439.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544357024,2.70111313,64440.0,64439.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544357618,2.70111313,64439.0,64438.0,0.0425994]
["bitfinex-derivatives","BTCF0:USTF0",1724544357817,2.70111313,64435.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544358305,0.0002328,64452.0,64434.0,1.43001579]
["bitfinex-derivatives","BTCF0:USTF0",1724544358509,0.0002328,64452.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544358915,2.45571313,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544359116,2.45567313,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544359919,2.45567313,64445.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544360109,0.3608,64446.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544360110,0.077555,64442.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544360308,2.45567313,64439.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544360522,2.45567313,64439.0,64423.0,0.07329852]
["bitfinex-derivatives","BTCF0:USTF0",1724544360523,0.077563,64435.0,64423.0,0.07329852]
["bitfinex-derivatives","BTCF0:USTF0",1724544360818,0.3608,64439.0,64422.0,0.06077324]
["bitfinex-derivatives","BTCF0:USTF0",1724544360819,2.03394065,64424.0,64422.0,0.06077324]
["bitfinex-derivatives","BTCF0:USTF0",1724544361011,2.03394065,64421.0,64420.0,0.06077324]
["bitfinex-derivatives","BTCF0:USTF0",1724544361314,2.03394065,64421.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544361315,2.03394065,64421.0,64415.0,0.07329852]
["bitfinex-derivatives","BTCF0:USTF0",1724544361505,2.03394065,64413.0,64412.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544362208,2.03398065,64413.0,64412.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544362408,2.39478065,64413.0,64412.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544363225,0.36084,64413.0,64412.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544363411,0.0778098,64424.0,64414.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724544363412,0.0002328,64424.0,64414.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724544363609,0.0002328,64424.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544363821,2.03394065,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544364018,2.03394065,64418.0,64413.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544364210,0.008,64413.0,64412.0,0.0012328]
["bitfinex-derivatives","BTCF0:USTF0",1724544364415,2.04194065,64413.0,64412.0,0.0012328]
["bitfinex-derivatives","BTCF0:USTF0",1724544364814,2.03394065,64413.0,64412.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544367116,2.04194065,64413.0,64412.0,0.0012328]
["bitfinex-derivatives","BTCF0:USTF0",1724544368312,2.04194065,64413.0,64412.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544372213,2.04603065,64413.0,64412.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544372447,0.01209,64413.0,64412.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544372620,0.0002328,64424.0,64412.0,0.76085435]
["bitfinex-derivatives","BTCF0:USTF0",1724544372818,0.0002328,64424.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544373217,2.03394065,64421.0,64420.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1724544373415,2.03394065,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544373719,2.03390065,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544374328,0.3608,64442.0,64423.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724544374623,0.3608,64442.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544374624,2.03390065,64435.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544374816,2.03390065,64436.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544375636,0.3608,64436.0,64417.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544375887,2.03390065,64421.0,64414.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544376017,2.03390065,64421.0,64404.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724544376018,2.03390065,64421.0,64412.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544376219,0.3608,64424.0,64412.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544376220,2.03390065,64414.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544376750,4e-05,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544377034,4e-05,64413.0,64407.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544377035,4e-05,64413.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544377521,4e-05,64413.0,64409.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544377522,2.03390065,64412.0,64407.0,0.06107497]
["bitfinex-derivatives","BTCF0:USTF0",1724544377726,2.03390065,64408.0,64407.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544377926,2.39470065,64408.0,64407.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544378123,2.03390065,64408.0,64407.0,0.0002328]
["bitfinex-derivatives","BTCF0:USTF0",1724544378338,2.03390065,64406.0,64399.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1724544378520,0.3608,64404.0,64399.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1724544378719,2.03390065,64400.0,64399.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1724544378928,2.03390065,64400.0,64389.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544379117,2.03390065,64386.0,64383.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544379318,2.03390065,64386.0,64384.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544379522,2.03390065,64386.0,64382.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544379725,2.03390065,64381.0,64380.0,0.06084217]
["bitfinex-derivatives","BTCF0:USTF0",1724544379920,2.03390065,64381.0,64378.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1724544380120,0.30642188,64385.0,64378.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1724544380121,2.03390065,64379.0,64378.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1724544380720,2.03394065,64379.0,64378.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1724544382521,2.03394065,64379.0,64378.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1724544383327,2.03394065,64379.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544383527,2.03390065,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544384225,0.00106033,64368.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544384463,0.00023298,64375.0,64373.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724544384733,0.00023298,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544384923,2.03413363,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544385122,2.03413363,64375.0,64374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544386221,2.03413363,64375.0,64374.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1724544386425,2.03413363,64375.0,64374.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724544386826,0.3608,64401.0,64374.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1724544387025,2.03390065,64400.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544387829,2.03390065,64400.0,64399.0,0.3598457]
["bitfinex-derivatives","BTCF0:USTF0",1724544388129,0.00023298,64406.0,64399.0,0.3598457]
["bitfinex-derivatives","BTCF0:USTF0",1724544388441,2.03390065,64401.0,64399.0,0.35889115]
["bitfinex-derivatives","BTCF0:USTF0",1724544388727,2.03390065,64400.0,64399.0,0.35889115]
["bitfinex-derivatives","BTCF0:USTF0",1724544389029,2.03390065,64400.0,64393.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1724544389234,0.3608,64404.0,64393.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1724544389235,2.03390065,64394.0,64393.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1724544389820,2.03390065,64394.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544389821,2.03390065,64393.0,64392.0,0.35995136]
["bitfinex-derivatives","BTCF0:USTF0",1724544390422,2.03390065,64393.0,64374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544390707,2.03390065,64375.0,64374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544391832,2.03390065,64375.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544392028,2.03390065,64364.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544393132,2.03390065,64364.0,64358.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724544393439,0.00023298,64367.0,64358.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724544393440,2.03390065,64360.0,64358.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724544393736,2.03390065,64359.0,64358.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724544393952,0.00023298,64367.0,64358.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724544394149,0.3608,64397.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544394434,0.3608,64397.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544394638,0.3608,64397.0,64361.0,0.07329852]
["bitfinex-derivatives","BTCF0:USTF0",1724544394639,0.19386034,64468.0,64430.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1724544394956,0.07789,64531.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544394957,0.00582979,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544395135,0.1539331,64551.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544395342,0.09220989,64579.0,64550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724544395551,0.051,64591.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544395552,0.02328001,64552.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544395744,0.02328001,64552.0,64514.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1724544395745,0.3608,64548.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544395932,0.52962646,64519.0,64500.0,0.06010839]
["bitfinex-derivatives","BTCF0:USTF0",1724544396130,0.3608,64519.0,64513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724544396334,0.16882646,64514.0,64513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724544396836,0.16882646,64514.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544397143,0.00023251,64520.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544397343,0.16882646,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544397937,0.16882646,64504.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544398236,0.16882646,64502.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544398838,0.16882646,64502.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544399034,0.16882646,64502.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544399035,0.16882646,64491.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544399244,0.00023251,64502.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544399245,0.16882646,64487.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544399744,0.16882646,64486.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544400344,0.3608,64497.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544400533,0.3608,64513.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544400735,0.0533,64520.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544401040,0.0533,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544401741,0.0521,64529.0,64519.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1724544401935,0.0521,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544401936,0.22092646,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544402242,0.5,64595.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544402243,0.3608,64566.0,64528.0,1.43387621]
["bitfinex-derivatives","BTCF0:USTF0",1724544402447,0.3608,64566.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544402939,0.16882646,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544403734,0.16882646,64554.0,64547.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544403937,0.16882646,64548.0,64547.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544404645,0.52962646,64548.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544404845,0.009,64566.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544404846,0.16882646,64531.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544405036,0.16720398,64531.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544405248,0.04320473,64531.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544405545,0.3608,64547.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544405755,0.3608,64547.0,64514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724544405756,0.04320473,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544406945,0.00023251,64545.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544407146,0.00023251,64545.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544407450,0.04320473,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544407756,0.04320473,64535.0,64532.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544407939,0.04320473,64533.0,64532.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544408145,0.04320473,64537.0,64532.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544408448,0.00023251,64545.0,64532.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544408649,0.36103251,64545.0,64532.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544408954,0.006,64535.0,64532.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544409647,0.077442,64536.0,64532.0,0.00623251]
["bitfinex-derivatives","BTCF0:USTF0",1724544409843,0.46488,64536.0,64532.0,0.00623251]
["bitfinex-derivatives","BTCF0:USTF0",1724544410041,0.41062302,64536.0,64532.0,0.00623251]
["bitfinex-derivatives","BTCF0:USTF0",1724544410250,0.077445,64533.0,64532.0,0.00463251]
["bitfinex-derivatives","BTCF0:USTF0",1724544410547,0.077445,64533.0,64484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724544410548,0.077454,64526.0,64511.0,0.36097908]
["bitfinex-derivatives","BTCF0:USTF0",1724544410756,0.3608,64523.0,64521.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544410944,0.3608,64523.0,64518.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544412445,0.452258,64523.0,64518.0,0.05079829]
["bitfinex-derivatives","BTCF0:USTF0",1724544412648,0.077459,64522.0,64518.0,0.05079829]
["bitfinex-derivatives","BTCF0:USTF0",1724544412846,0.3748,64523.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544413242,0.014,64523.0,64522.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544413443,0.00023251,64527.0,64522.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544413647,0.3608,64548.0,64526.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544413850,0.00586861,64561.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544413851,0.3608,64562.0,64550.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544414056,0.3608,64562.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544414421,0.3608,64562.0,64556.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544414653,0.3608,64562.0,64557.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544414654,0.31431028,64562.0,64557.0,0.04979829]
["bitfinex-derivatives","BTCF0:USTF0",1724544415060,0.31431028,64562.0,64553.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724544415253,0.31431028,64562.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544415254,0.3608,64556.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544415457,0.3608,64547.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544415657,0.3608,64538.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544415845,0.077451,64528.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544416044,0.3608,64533.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544416256,0.00023251,64532.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544418349,0.3608,64529.0,64520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724544418549,0.077455,64525.0,64520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724544418755,0.3608,64529.0,64520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724544418954,0.3608,64529.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544419256,0.3608,64529.0,64528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724544419567,0.82572,64529.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544419758,0.3608,64519.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544420957,0.438269,64513.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544421262,0.438269,64513.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544421263,0.0001557,64512.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544421557,0.0001557,64512.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544421859,0.0001557,64512.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544422254,0.0001557,64512.0,64511.0,0.06010839]
["bitfinex-derivatives","BTCF0:USTF0",1724544422524,0.0001557,64512.0,64508.0,0.06010839]
["bitfinex-derivatives","BTCF0:USTF0",1724544422752,0.3608,64515.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544422753,0.438274,64509.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544422951,0.3608,64503.0,64496.0,0.06010839]
["bitfinex-derivatives","BTCF0:USTF0",1724544423158,0.00017908,64502.0,64498.0,0.10697634]
["bitfinex-derivatives","BTCF0:USTF0",1724544423376,0.00017908,64502.0,64499.0,0.26185098]
["bitfinex-derivatives","BTCF0:USTF0",1724544423550,0.00017908,64502.0,64500.0,0.26185098]
["bitfinex-derivatives","BTCF0:USTF0",1724544423860,0.00017908,64502.0,64501.0,0.11810144]
["bitfinex-derivatives","BTCF0:USTF0",1724544424062,0.00017908,64502.0,64501.0,0.26185505]
["bitfinex-derivatives","BTCF0:USTF0",1724544424766,1.22609908,64502.0,64501.0,0.17835505]
["bitfinex-derivatives","BTCF0:USTF0",1724544425064,0.903402,64502.0,64494.0,0.09075073]
["bitfinex-derivatives","BTCF0:USTF0",1724544425262,0.903402,64502.0,64474.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724544425263,0.00016631,64501.0,64496.0,0.09076371]
["bitfinex-derivatives","BTCF0:USTF0",1724544425564,0.7216,64502.0,64500.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1724544425771,0.799082,64502.0,64500.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1724544425959,0.46512,64501.0,64500.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1724544426161,1.275202,64502.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544426564,1.675202,64502.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544426766,1.675202,64502.0,64500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544426967,0.00017547,64501.0,64500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544427369,0.46529547,64501.0,64500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544427868,0.46512,64500.0,64498.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1724544428058,0.46512,64500.0,64496.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1724544428059,0.077486,64499.0,64496.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1724544428264,0.077487,64498.0,64489.0,0.09076371]
["bitfinex-derivatives","BTCF0:USTF0",1724544428466,0.3608,64490.0,64484.0,0.09076371]
["bitfinex-derivatives","BTCF0:USTF0",1724544428769,0.00017908,64489.0,64484.0,0.09076371]
["bitfinex-derivatives","BTCF0:USTF0",1724544428963,0.00023251,64493.0,64488.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1724544429234,0.3748,64502.0,64492.0,0.4150879]
["bitfinex-derivatives","BTCF0:USTF0",1724544429235,0.014,64502.0,64492.0,0.4150879]
["bitfinex-derivatives","BTCF0:USTF0",1724544429472,0.014,64502.0,64501.0,0.4150879]
["bitfinex-derivatives","BTCF0:USTF0",1724544429965,0.3608,64506.0,64493.0,0.09063069]
["bitfinex-derivatives","BTCF0:USTF0",1724544430171,0.3608,64506.0,64496.0,0.0552879]
["bitfinex-derivatives","BTCF0:USTF0",1724544430172,0.011,64499.0,64496.0,0.0552879]
["bitfinex-derivatives","BTCF0:USTF0",1724544430381,0.3608,64497.0,64489.0,0.09091049]
["bitfinex-derivatives","BTCF0:USTF0",1724544430668,0.3608,64497.0,64475.0,0.10697634]
["bitfinex-derivatives","BTCF0:USTF0",1724544430669,0.3608,64490.0,64475.0,0.06048176]
["bitfinex-derivatives","BTCF0:USTF0",1724544430867,0.3608,64480.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544431172,0.011,64499.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544431376,0.011,64499.0,64494.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544431563,0.011,64499.0,64495.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544432071,0.3608,64500.0,64495.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544432268,0.3608,64500.0,64494.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544432569,0.014,64499.0,64494.0,0.06142312]
["bitfinex-derivatives","BTCF0:USTF0",1724544432891,0.07749,64496.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544433058,0.07749,64496.0,64489.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544433259,0.3608,64490.0,64487.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544433767,0.3608,64490.0,64474.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724544433768,0.3608,64490.0,64488.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544434267,0.826,64489.0,64484.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544434465,0.3608,64489.0,64481.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544434671,0.3608,64482.0,64479.0,0.06042312]
["bitfinex-derivatives","BTCF0:USTF0",1724544434983,0.3142519,64480.0,64474.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724544435172,0.3142519,64480.0,64479.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544435466,0.3142519,64480.0,64474.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724544435467,0.3142519,64480.0,64477.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544435669,0.3917609,64480.0,64477.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544436061,0.46528,64479.0,64475.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544436370,0.3152519,64480.0,64469.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544436564,0.3152519,64480.0,64473.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544436764,0.3608,64474.0,64472.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544437466,0.46532,64473.0,64470.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544437771,0.077519,64471.0,64467.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544437977,0.3608,64468.0,64464.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544438171,0.077525,64467.0,64462.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544438379,0.077525,64467.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544438380,0.07753,64463.0,64459.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544438567,0.7216,64468.0,64458.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544438568,0.3608,64460.0,64458.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544438771,0.3608,64460.0,64456.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544439075,0.3608,64460.0,64455.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544439261,0.438334,64460.0,64454.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544439664,0.438334,64460.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544439665,0.30647856,64460.0,64455.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544439864,0.006,64463.0,64459.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544440067,0.006,64463.0,64462.0,0.06044274]
["bitfinex-derivatives","BTCF0:USTF0",1724544440265,0.077508,64481.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544440266,0.3608,64480.0,64459.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1724544440470,0.3608,64480.0,64465.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544440471,0.3608,64474.0,64465.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544441067,0.3608,64474.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544441068,0.3608,64474.0,64464.0,0.42113061]
["bitfinex-derivatives","BTCF0:USTF0",1724544441581,0.438316,64474.0,64464.0,0.42113061]
["bitfinex-derivatives","BTCF0:USTF0",1724544441771,0.3608,64465.0,64463.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724544442465,0.3608,64464.0,64463.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724544442864,0.30647898,64464.0,64463.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724544443066,0.77183898,64464.0,64463.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724544443374,0.30647898,64464.0,64463.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724544443575,0.77183898,64464.0,64463.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724544444563,0.78083898,64464.0,64463.0,0.00123271]
["bitfinex-derivatives","BTCF0:USTF0",1724544444774,0.78083898,64464.0,64453.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544444971,0.3608,64457.0,64453.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544445170,0.31547898,64464.0,64453.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544445370,0.009,64464.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544445571,0.009,64464.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544446079,0.00023271,64468.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544446879,0.3608,64464.0,64453.0,0.06233061]
["bitfinex-derivatives","BTCF0:USTF0",1724544447775,0.43855571,64468.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544448875,0.3608,64462.0,64453.0,0.06133061]
["bitfinex-derivatives","BTCF0:USTF0",1724544449273,0.3608,64462.0,64453.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544450375,0.438331,64462.0,64453.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544450883,0.077533,64460.0,64453.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544451276,0.077533,64460.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544454179,0.3608,64454.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544454379,0.3608,64454.0,64435.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544454380,0.3608,64446.0,64435.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544454583,0.32199213,64446.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544455775,0.3608,64437.0,64430.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544456080,0.3608,64437.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544456081,0.3608,64437.0,64429.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544456276,0.3608,64437.0,64428.0,0.06053056]
["bitfinex-derivatives","BTCF0:USTF0",1724544457078,0.3608,64437.0,64428.0,0.00019995]
["bitfinex-derivatives","BTCF0:USTF0",1724544457286,0.3608,64437.0,64428.0,0.06053056]
["bitfinex-derivatives","BTCF0:USTF0",1724544457598,0.3608,64439.0,64434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724544457779,0.3608,64438.0,64434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724544458174,0.001,64437.0,64428.0,0.00319995]
["bitfinex-derivatives","BTCF0:USTF0",1724544458778,0.3608,64438.0,64434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724544460887,0.3608,64438.0,64437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544461988,0.3618,64438.0,64437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544462591,0.3608,64438.0,64437.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724544462980,1.303919,64438.0,64437.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724544463177,1.32719901,64438.0,64437.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724544464191,1.32719901,64438.0,64428.0,0.00019995]
["bitfinex-derivatives","BTCF0:USTF0",1724544464192,1.24964001,64438.0,64428.0,0.00019995]
["bitfinex-derivatives","BTCF0:USTF0",1724544464393,0.3608,64431.0,64426.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544464599,0.3608,64431.0,64425.0,0.42113061]
["bitfinex-derivatives","BTCF0:USTF0",1724544464791,0.07757,64429.0,64425.0,0.42113061]
["bitfinex-derivatives","BTCF0:USTF0",1724544465088,0.07757,64429.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544465308,0.54321,64429.0,64425.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1724544465564,0.07757,64429.0,64425.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1724544465691,0.07757,64429.0,64426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724544466189,0.54321,64429.0,64425.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1724544466386,0.07757,64429.0,64425.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1724544467291,0.077571,64428.0,64425.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1724544467594,0.077573,64427.0,64425.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1724544467788,0.077573,64426.0,64425.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1724544468095,0.943213,64426.0,64425.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1724544468519,0.943213,64426.0,64418.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544468773,0.3608,64422.0,64418.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544468993,0.3608,64422.0,64417.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544469197,0.3608,64422.0,64415.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544470293,0.3608,64422.0,64413.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544470497,0.3608,64422.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544470498,0.3608,64422.0,64412.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544471292,0.3618,64422.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544471691,0.3608,64422.0,64414.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544471928,0.3618,64422.0,64414.0,0.06033061]
["bitfinex-derivatives","BTCF0:USTF0",1724544472288,0.3618,64422.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544472596,0.3618,64422.0,64412.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1724544473003,0.3608,64415.0,64412.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1724544473193,0.3608,64415.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544473194,0.46576,64414.0,64408.0,0.06081385]
["bitfinex-derivatives","BTCF0:USTF0",1724544473388,0.46576,64414.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544473389,0.30644376,64415.0,64407.0,0.0608126]
["bitfinex-derivatives","BTCF0:USTF0",1724544473593,0.30644376,64415.0,64406.0,0.0608126]
["bitfinex-derivatives","BTCF0:USTF0",1724544473793,0.077588,64414.0,64406.0,0.0608126]
["bitfinex-derivatives","BTCF0:USTF0",1724544473989,0.077588,64414.0,64405.0,0.4216126]
["bitfinex-derivatives","BTCF0:USTF0",1724544474193,0.077588,64414.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544474397,0.08534583,64414.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544475205,0.3608,64408.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544475997,0.0077788,64407.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544476594,4e-05,64399.0,64394.0,0.0608126]
["bitfinex-derivatives","BTCF0:USTF0",1724544476793,4e-05,64399.0,64393.0,0.0608126]
["bitfinex-derivatives","BTCF0:USTF0",1724544476994,4e-05,64399.0,64392.0,0.4216126]
["bitfinex-derivatives","BTCF0:USTF0",1724544477200,4e-05,64399.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544477398,4e-05,64399.0,64392.0,0.40640075]
["bitfinex-derivatives","BTCF0:USTF0",1724544477902,4e-05,64393.0,64392.0,0.40640075]
["bitfinex-derivatives","BTCF0:USTF0",1724544478108,4e-05,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544478502,0.077599,64405.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544478503,0.00023289,64409.0,64392.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1724544478799,0.00023289,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544479301,0.00023289,64409.0,64408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544479701,0.00023289,64409.0,64408.0,0.40642289]
["bitfinex-derivatives","BTCF0:USTF0",1724544479903,0.00023289,64409.0,64408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544480101,0.00023289,64409.0,64408.0,0.40641148]
["bitfinex-derivatives","BTCF0:USTF0",1724544480304,0.00023289,64409.0,64408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544481106,0.00123289,64409.0,64408.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544481518,0.3608,64427.0,64409.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724544481704,0.3608,64427.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544482008,0.077578,64422.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544482610,0.36674951,64427.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544483322,0.36674951,64427.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544483701,0.91096151,64427.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544483912,0.077587,64415.0,64414.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544484113,0.077593,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544484302,0.077593,64410.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544484303,1.15726216,64410.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544484610,0.3608,64408.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544484812,0.077597,64407.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544485108,4e-05,64403.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544485514,0.86588,64403.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544486021,1.16588,64403.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544486216,1.16588,64403.0,64392.0,0.04559208]
["bitfinex-derivatives","BTCF0:USTF0",1724544486217,0.461722,64402.0,64392.0,0.04559208]
["bitfinex-derivatives","BTCF0:USTF0",1724544486407,0.461722,64402.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544486408,0.3608,64396.0,64390.0,0.04559208]
["bitfinex-derivatives","BTCF0:USTF0",1724544487116,4e-05,64391.0,64390.0,0.04559208]
["bitfinex-derivatives","BTCF0:USTF0",1724544487313,4e-05,64391.0,64389.0,0.04559208]
["bitfinex-derivatives","BTCF0:USTF0",1724544488106,4e-05,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544488411,0.001,64396.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544488614,0.00023289,64397.0,64393.0,0.04569148]
["bitfinex-derivatives","BTCF0:USTF0",1724544489111,0.00023289,64397.0,64392.0,0.40649148]
["bitfinex-derivatives","BTCF0:USTF0",1724544489311,0.00023289,64397.0,64396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544491512,0.00023289,64397.0,64396.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544495217,1.0719,64403.0,64396.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544495419,0.3608,64402.0,64396.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544495820,1.0719,64403.0,64396.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544496613,1.0719,64403.0,64402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544497819,1.08060591,64403.0,64402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544499226,1.44140591,64403.0,64402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544500919,1.98484691,64403.0,64393.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544501121,1.74140591,64403.0,64393.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544501323,0.077612,64394.0,64393.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544501818,0.943532,64394.0,64393.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544503275,0.943532,64394.0,64393.0,0.00223289]
["bitfinex-derivatives","BTCF0:USTF0",1724544503838,0.943532,64394.0,64393.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544504023,0.948532,64394.0,64393.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544504217,0.948532,64394.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544504218,0.87092,64394.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544504422,0.07762,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544504618,1.4327,64387.0,64382.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1724544505027,1.0719,64387.0,64386.0,0.438422]
["bitfinex-derivatives","BTCF0:USTF0",1724544505229,0.49882001,64393.0,64390.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724544505529,0.49882001,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544505990,0.49882001,64393.0,64392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544506431,0.49882001,64393.0,64392.0,1.304334]
["bitfinex-derivatives","BTCF0:USTF0",1724544506644,0.077583,64419.0,64402.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724544506823,1.0719,64419.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544507530,1.0719,64419.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544507531,1.15542518,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544507930,2.02114518,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544508231,2.03514518,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544508525,1.09184318,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544509636,1.55756318,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544511429,1.09184318,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544511838,1.55756318,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544512734,1.54356318,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544512935,1.55756318,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544513236,1.55756318,64419.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544513431,0.3608,64414.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544513934,4e-05,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544515729,0.01404,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544515928,0.091629,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544516325,0.01404,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544516539,1.08594,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544519131,1.07194,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544519336,1.08594,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544520235,1.10926,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544521341,1.09526,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544521541,1.10926,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544521938,1.09526,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544522145,1.10926,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544522439,1.186849,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544526342,1.10926,64413.0,64412.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724544526939,0.077599,64405.0,64399.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544527135,0.077624,64384.0,64380.0,0.04577639]
["bitfinex-derivatives","BTCF0:USTF0",1724544527348,0.077624,64384.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544527349,0.24,64383.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544527645,0.3608,64382.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544527838,0.317626,64383.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544528147,4e-05,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544528743,1.31194,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544528936,1.33526,64377.0,64376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724544529244,1.69606,64377.0,64365.0,0.04577639]
["bitfinex-derivatives","BTCF0:USTF0",1724544529445,1.69606,64377.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544529446,0.24,64370.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544530244,4e-05,64365.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544531143,0.36084,64365.0,64357.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724544531541,0.36184,64365.0,64357.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724544531843,4e-05,64358.0,64357.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724544532245,4e-05,64358.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544533050,4e-05,64355.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544533944,1.07278,64361.0,64354.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1724544534146,1.07278,64361.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544534147,1.0719,64361.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544534337,1.0719,64361.0,64360.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724544534650,1.0719,64361.0,64360.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1724544535351,0.07763,64379.0,64364.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724544535549,0.48343289,64371.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544536045,0.48343289,64371.0,64370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544536642,0.48443289,64371.0,64370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544545455,0.001,64371.0,64370.0,0.943721]
["bitfinex-derivatives","BTCF0:USTF0",1724544548352,0.3608,64407.0,64391.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724544548555,0.00084,64401.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544548757,0.3608,64407.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544549458,0.438396,64407.0,64406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544549952,0.44420745,64407.0,64406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544550749,0.077605,64400.0,64395.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544550960,0.438405,64400.0,64395.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544551452,4e-05,64396.0,64395.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544552057,0.86592,64396.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544552258,0.3608,64386.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544552746,4e-05,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544553850,4e-05,64377.0,64370.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544554156,0.3608,64373.0,64370.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544554353,0.24,64376.0,64370.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544554650,4e-05,64371.0,64370.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544557053,0.00104,64371.0,64370.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544563966,0.00104,64371.0,64370.0,0.07787407]
["bitfinex-derivatives","BTCF0:USTF0",1724544569069,0.00076694,64371.0,64370.0,0.07787407]
["bitfinex-derivatives","BTCF0:USTF0",1724544569870,0.00076694,64371.0,64370.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544571269,0.24076694,64371.0,64359.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544571570,0.3608,64364.0,64358.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724544571775,0.3608,64364.0,64355.0,0.40645895]
["bitfinex-derivatives","BTCF0:USTF0",1724544572463,0.3608,64364.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544572666,0.3608,64364.0,64350.0,0.0608786]
["bitfinex-derivatives","BTCF0:USTF0",1724544572667,0.24,64361.0,64350.0,0.04565895]
["bitfinex-derivatives","BTCF0:USTF0",1724544572882,0.24,64361.0,64348.0,0.36915895]
["bitfinex-derivatives","BTCF0:USTF0",1724544573066,0.24,64355.0,64348.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544573271,0.24,64355.0,64345.0,0.04565895]
["bitfinex-derivatives","BTCF0:USTF0",1724544573472,0.24,64349.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544574282,4e-05,64345.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544574873,4e-05,64345.0,64344.0,0.36289395]
["bitfinex-derivatives","BTCF0:USTF0",1724544576180,4e-05,64345.0,64344.0,0.00209395]
["bitfinex-derivatives","BTCF0:USTF0",1724544576972,0.46728,64345.0,64344.0,0.00209395]
["bitfinex-derivatives","BTCF0:USTF0",1724544577281,0.47413682,64345.0,64344.0,0.00209395]
["bitfinex-derivatives","BTCF0:USTF0",1724544577583,0.47513682,64345.0,64344.0,0.00209395]
["bitfinex-derivatives","BTCF0:USTF0",1724544577885,0.64893682,64345.0,64344.0,0.00209395]
["bitfinex-derivatives","BTCF0:USTF0",1724544578181,1.04893682,64345.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544578381,0.3608,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544578985,0.36084,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544579235,0.82712,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544579786,0.36084,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544580180,0.36184,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544581180,0.36084,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544581389,0.36384,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544581580,1.23012,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544581785,1.24198908,64338.0,64337.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1724544581982,1.24198908,64338.0,64326.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544582179,0.3608,64329.0,64326.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544582785,4e-05,64327.0,64326.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544583990,0.00304,64327.0,64326.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544584391,0.00304,64327.0,64326.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1724544584585,0.00204,64327.0,64326.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1724544584990,0.00204,64327.0,64326.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724544586294,4e-05,64327.0,64326.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724544586494,0.00304,64327.0,64326.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724544590898,0.00023307,64338.0,64326.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1724544591196,0.00023307,64338.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724544591197,0.00613413,64338.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724544591500,0.00023307,64338.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724544592796,0.00323307,64338.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724544593100,0.00323307,64338.0,64337.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724544593297,0.01123307,64338.0,64337.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724544593899,0.01692012,64338.0,64337.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724544594302,0.01992012,64338.0,64337.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724544595007,0.01992012,64338.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544595699,4e-05,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544597298,0.00904,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544599604,4e-05,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544599808,0.00904,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544600706,0.00904,64333.0,64332.0,0.40645895]
["bitfinex-derivatives","BTCF0:USTF0",1724544601009,0.00904,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544602007,0.00904,64333.0,64332.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1724544602505,0.00904,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544604504,0.36984,64333.0,64328.0,0.07601575]
["bitfinex-derivatives","BTCF0:USTF0",1724544604808,0.36984,64333.0,64332.0,0.06134144]
["bitfinex-derivatives","BTCF0:USTF0",1724544605006,0.36984,64333.0,64331.0,0.06134144]
["bitfinex-derivatives","BTCF0:USTF0",1724544605412,0.36984,64333.0,64332.0,0.06134144]
["bitfinex-derivatives","BTCF0:USTF0",1724544606614,0.36984,64333.0,64332.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544607004,0.36084,64333.0,64332.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544607329,0.36884,64333.0,64332.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544608306,0.37784,64333.0,64332.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544608510,0.37784,64333.0,64324.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544608511,0.37784,64333.0,64331.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544608707,0.317687,64332.0,64329.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544608909,0.24,64332.0,64329.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544609103,0.37784,64333.0,64329.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544609521,4e-05,64330.0,64328.0,0.06136851]
["bitfinex-derivatives","BTCF0:USTF0",1724544610207,4e-05,64329.0,64324.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544610408,4e-05,64329.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544612715,4e-05,64329.0,64327.0,0.06136401]
["bitfinex-derivatives","BTCF0:USTF0",1724544612911,4e-05,64329.0,64326.0,0.06136401]
["bitfinex-derivatives","BTCF0:USTF0",1724544613113,4e-05,64329.0,64325.0,0.04603211]
["bitfinex-derivatives","BTCF0:USTF0",1724544613421,0.3608,64326.0,64325.0,0.04603138]
["bitfinex-derivatives","BTCF0:USTF0",1724544613917,0.36084,64326.0,64325.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544614520,0.36484,64326.0,64325.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544615323,0.36484,64326.0,64324.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544615823,0.36484,64326.0,64322.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544616319,0.24,64324.0,64322.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544616528,4e-05,64323.0,64322.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544616722,4e-05,64323.0,64321.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544617258,4e-05,64323.0,64316.0,0.06136401]
["bitfinex-derivatives","BTCF0:USTF0",1724544617259,4e-05,64323.0,64320.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544617912,4e-05,64321.0,64320.0,0.04603127]
["bitfinex-derivatives","BTCF0:USTF0",1724544619215,4e-05,64321.0,64315.0,0.38486401]
["bitfinex-derivatives","BTCF0:USTF0",1724544619444,4e-05,64321.0,64320.0,0.04598773]
["bitfinex-derivatives","BTCF0:USTF0",1724544619619,4e-05,64321.0,64315.0,0.38486401]
["bitfinex-derivatives","BTCF0:USTF0",1724544619813,4e-05,64321.0,64316.0,0.02429901]
["bitfinex-derivatives","BTCF0:USTF0",1724544620015,4e-05,64321.0,64317.0,0.02429901]
["bitfinex-derivatives","BTCF0:USTF0",1724544620328,4e-05,64321.0,64320.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544620616,4e-05,64321.0,64319.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544621022,0.3608,64320.0,64319.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544621212,0.3608,64320.0,64313.0,0.42216401]
["bitfinex-derivatives","BTCF0:USTF0",1724544621213,0.3608,64320.0,64316.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544621412,0.24,64317.0,64315.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544621615,0.24,64317.0,64309.0,0.38486401]
["bitfinex-derivatives","BTCF0:USTF0",1724544621616,0.24,64317.0,64313.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544621822,0.24,64317.0,64312.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544622015,0.3608,64313.0,64312.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544622313,0.3608,64313.0,64311.0,0.04598336]
["bitfinex-derivatives","BTCF0:USTF0",1724544622920,0.3608,64313.0,64312.0,0.04598323]
["bitfinex-derivatives","BTCF0:USTF0",1724544623114,0.3608,64313.0,64312.0,0.04594323]
["bitfinex-derivatives","BTCF0:USTF0",1724544623319,0.2457264,64323.0,64308.0,0.42216401]
["bitfinex-derivatives","BTCF0:USTF0",1724544623516,0.001,64313.0,64309.0,0.08566364]
["bitfinex-derivatives","BTCF0:USTF0",1724544623822,0.001,64313.0,64309.0,0.13907801]
["bitfinex-derivatives","BTCF0:USTF0",1724544624020,0.001,64313.0,64310.0,0.08566351]
["bitfinex-derivatives","BTCF0:USTF0",1724544624225,0.001,64313.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724544624425,0.001,64313.0,64310.0,0.13907701]
["bitfinex-derivatives","BTCF0:USTF0",1724544625121,0.0057264,64323.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724544625323,0.0008,64331.0,64322.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724544625525,0.077686,64333.0,64322.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724544625830,0.3608,64330.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544626899,0.00323307,64324.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544627420,0.00190604,64324.0,64323.0,0.544098]
["bitfinex-derivatives","BTCF0:USTF0",1724544627621,0.00190604,64324.0,64323.0,1.24520741]
["bitfinex-derivatives","BTCF0:USTF0",1724544627821,0.3608,64345.0,64334.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724544628125,0.24,64351.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544628126,0.3608,64351.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544628324,0.00583277,64351.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544628528,0.00023307,64355.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544628821,0.00023307,64355.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544629320,0.00023307,64355.0,64354.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544630530,0.01023307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544632015,0.01023307,64355.0,64354.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544632428,0.01023307,64355.0,64354.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1724544632622,0.01023307,64355.0,64354.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544633818,0.00023307,64355.0,64354.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544634129,0.01023307,64355.0,64354.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544634530,0.01023307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544634825,0.37103307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544636232,0.37003307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544636628,0.37003307,64355.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544636824,0.3608,64347.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544637127,0.077663,64352.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544637425,4e-05,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544639025,4e-05,64344.0,64343.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724544639835,4e-05,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544640826,4e-05,64344.0,64343.0,0.86647307]
["bitfinex-derivatives","BTCF0:USTF0",1724544641026,0.00404,64344.0,64343.0,0.86647307]
["bitfinex-derivatives","BTCF0:USTF0",1724544641327,0.07789207,64355.0,64343.0,0.94414607]
["bitfinex-derivatives","BTCF0:USTF0",1724544641634,0.07789207,64355.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544641827,0.00023307,64355.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544642035,0.00023307,64355.0,64351.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724544642228,0.00023307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544642624,0.00023307,64355.0,64354.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724544642826,0.00023307,64355.0,64354.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1724544643030,0.00023307,64355.0,64354.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724544643227,0.00023307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544643834,0.01423307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544645934,0.01423307,64355.0,64354.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724544647632,0.01423307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544650737,0.01423307,64355.0,64354.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724544651530,0.01423307,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544652634,0.01423307,64355.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544652635,0.61503307,64355.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544653037,0.2689,64354.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544653235,0.077666,64349.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544653435,4e-05,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544654731,4e-05,64344.0,64343.0,0.46647307]
["bitfinex-derivatives","BTCF0:USTF0",1724544655333,4e-05,64344.0,64343.0,0.54414607]
["bitfinex-derivatives","BTCF0:USTF0",1724544655654,4e-05,64344.0,64343.0,0.07790607]
["bitfinex-derivatives","BTCF0:USTF0",1724544656035,0.01004,64344.0,64343.0,0.07790607]
["bitfinex-derivatives","BTCF0:USTF0",1724544656842,0.01004,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544664443,0.01597778,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544665341,0.01004,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544666337,4e-05,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544666541,0.01004,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544666950,4e-05,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544667153,0.37084,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544670256,0.34584,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544670855,0.01,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544674659,0.01,64344.0,64343.0,0.07790607]
["bitfinex-derivatives","BTCF0:USTF0",1724544674859,0.01,64344.0,64343.0,0.1021939]
["bitfinex-derivatives","BTCF0:USTF0",1724544675157,0.01,64344.0,64343.0,0.16342168]
["bitfinex-derivatives","BTCF0:USTF0",1724544675392,0.01,64344.0,64343.0,0.07790607]
["bitfinex-derivatives","BTCF0:USTF0",1724544675602,0.01,64344.0,64343.0,0.10219446]
["bitfinex-derivatives","BTCF0:USTF0",1724544675755,0.01,64344.0,64343.0,0.07790607]
["bitfinex-derivatives","BTCF0:USTF0",1724544676066,0.00617781,64350.0,64343.0,0.10219449]
["bitfinex-derivatives","BTCF0:USTF0",1724544676253,0.01,64344.0,64343.0,0.07790607]
["bitfinex-derivatives","BTCF0:USTF0",1724544676459,0.01,64344.0,64343.0,0.02452114]
["bitfinex-derivatives","BTCF0:USTF0",1724544676762,0.01,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544678757,0.077669,64347.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544679562,0.00996,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544679964,0.077669,64347.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544680164,0.09397126,64347.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544681055,0.08397126,64347.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544681254,0.01,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544682277,0.087672,64344.0,64343.0,0.42226085]
["bitfinex-derivatives","BTCF0:USTF0",1724544682464,0.09539872,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544682967,0.08539872,64344.0,64343.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724544683358,0.077673,64343.0,64332.0,0.38472778]
["bitfinex-derivatives","BTCF0:USTF0",1724544683565,0.6008,64333.0,64325.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724544683768,0.6008,64333.0,64319.0,0.06122778]
["bitfinex-derivatives","BTCF0:USTF0",1724544683769,0.6008,64326.0,64319.0,0.06122778]
["bitfinex-derivatives","BTCF0:USTF0",1724544683969,0.6008,64326.0,64318.0,0.06122778]
["bitfinex-derivatives","BTCF0:USTF0",1724544684176,0.6008,64326.0,64317.0,0.06122778]
["bitfinex-derivatives","BTCF0:USTF0",1724544684573,0.62416001,64326.0,64314.0,0.42202778]
["bitfinex-derivatives","BTCF0:USTF0",1724544684769,0.077696,64325.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544685215,0.6016,64326.0,64314.0,0.42202778]
["bitfinex-derivatives","BTCF0:USTF0",1724544685475,4e-05,64315.0,64314.0,0.42202778]
["bitfinex-derivatives","BTCF0:USTF0",1724544685673,4e-05,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544686867,0.00104,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544692575,0.00104,64315.0,64305.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1724544692775,0.077715,64309.0,64300.0,0.06122778]
["bitfinex-derivatives","BTCF0:USTF0",1724544692977,0.077715,64309.0,64298.0,0.40007262]
["bitfinex-derivatives","BTCF0:USTF0",1724544692978,0.611216,64308.0,64298.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544693171,0.5335,64308.0,64298.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544693376,0.5335,64308.0,64298.0,0.401227]
["bitfinex-derivatives","BTCF0:USTF0",1724544693885,4e-05,64299.0,64298.0,0.401227]
["bitfinex-derivatives","BTCF0:USTF0",1724544694087,0.5335,64308.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724544694271,0.5335,64308.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544694677,0.5345,64308.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544694887,0.5345,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544695980,0.077719,64306.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544696191,0.3608,64301.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544696577,0.3608,64301.0,64293.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724544696779,0.3608,64301.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544697488,0.3618,64301.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544698882,0.24,64299.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544700181,0.48996001,64298.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544700583,0.4666,64297.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544700884,0.07773,64296.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544701083,0.0008,64297.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544701290,0.001,64299.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724544701790,0.001,64299.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544702591,0.001,64297.0,64293.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724544702984,0.363717,64307.0,64293.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724544703185,0.001,64299.0,64293.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724544703381,0.001,64299.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544703581,0.10108101,64304.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544703786,0.001,64297.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544705190,0.02966918,64304.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544705191,0.077724,64301.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544705388,0.001,64299.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544705780,0.077725,64300.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544705988,0.001,64297.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544706376,0.077727,64299.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544706578,0.078727,64299.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544707086,0.078727,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544707087,0.077727,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544708588,0.078727,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544708987,1.185287,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544709286,1.185287,64299.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544709287,0.077734,64293.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544710086,0.077774,64293.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544710894,4e-05,64293.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544711793,0.00104,64293.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544715549,1.306174,64293.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544715890,0.906174,64293.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544717706,1.306174,64293.0,64292.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1724544718987,0.07774,64288.0,64281.0,0.06122778]
["bitfinex-derivatives","BTCF0:USTF0",1724544719190,0.07774,64288.0,64280.0,0.42202778]
["bitfinex-derivatives","BTCF0:USTF0",1724544719389,0.00023326,64291.0,64280.0,0.42202778]
["bitfinex-derivatives","BTCF0:USTF0",1724544719791,0.07797026,64291.0,64281.0,0.06122778]
["bitfinex-derivatives","BTCF0:USTF0",1724544719990,0.02336001,64290.0,64281.0,0.06118778]
["bitfinex-derivatives","BTCF0:USTF0",1724544720199,0.00014789,64289.0,64281.0,0.06118778]
["bitfinex-derivatives","BTCF0:USTF0",1724544720401,0.00010789,64289.0,64281.0,0.06118778]
["bitfinex-derivatives","BTCF0:USTF0",1724544720593,0.00010789,64289.0,64288.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1724544721098,0.001,64293.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544721293,0.001,64293.0,64292.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724544721502,0.00605687,64298.0,64292.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724544721705,0.02336001,64303.0,64289.0,0.33367262]
["bitfinex-derivatives","BTCF0:USTF0",1724544721905,0.10108201,64303.0,64289.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1724544722099,0.10108201,64303.0,64288.0,0.43737262]
["bitfinex-derivatives","BTCF0:USTF0",1724544722100,0.001,64289.0,64288.0,0.43737262]
["bitfinex-derivatives","BTCF0:USTF0",1724544722703,0.077736,64292.0,64284.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1724544722897,0.3608,64293.0,64283.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1724544723606,0.3608,64293.0,64284.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1724544724394,0.3608,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544724803,1.2274,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544725006,0.8274,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544725204,0.3608,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544725402,0.3669402,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544725906,0.3679402,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544727006,0.3679402,64293.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544727007,0.07774,64288.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544727203,0.3608,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544727807,4e-05,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544728398,4e-05,64283.0,64282.0,0.19552256]
["bitfinex-derivatives","BTCF0:USTF0",1724544728599,0.00104,64283.0,64282.0,0.19552256]
["bitfinex-derivatives","BTCF0:USTF0",1724544729011,0.00104,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544732602,0.078786,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544733307,0.08495565,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544733504,0.00104,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544735318,0.078786,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544740414,0.10214601,64283.0,64282.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544742518,0.10214601,64283.0,64265.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724544742519,1.25188001,64283.0,64265.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1724544742714,0.24,64272.0,64265.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1724544743105,0.24,64272.0,64265.0,0.73038337]
["bitfinex-derivatives","BTCF0:USTF0",1724544743406,4e-05,64266.0,64265.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1724544743611,4e-05,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544745240,0.00104,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544746019,0.00104,64266.0,64264.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724544746505,0.00104,64266.0,64262.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544746712,0.00104,64266.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544746713,4e-05,64265.0,64260.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544747013,4e-05,64265.0,64261.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544747212,4e-05,64265.0,64260.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544748125,4e-05,64261.0,64260.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544748514,4e-05,64261.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544748515,4e-05,64261.0,64259.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544749215,4e-05,64260.0,64259.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544750319,4e-05,64260.0,64258.0,0.40688337]
["bitfinex-derivatives","BTCF0:USTF0",1724544750620,4e-05,64260.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544751114,4e-05,64259.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544751310,4e-05,64259.0,64256.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1724544752166,4e-05,64257.0,64249.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1724544752420,0.001,64259.0,64257.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724544753013,0.001,64259.0,64257.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1724544753316,0.001,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544753719,0.36695644,64268.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544754019,0.001,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544755021,0.077767,64266.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544755523,0.3608,64265.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544755719,0.077767,64266.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544755930,0.3608,64265.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544756224,0.07777,64263.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544756515,0.6016,64265.0,64257.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544756718,0.001,64259.0,64257.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544757128,0.6018,64265.0,64257.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544757316,0.6018,64265.0,64258.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544757515,0.6018,64265.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544757516,0.6018,64265.0,64257.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544757717,0.001,64259.0,64257.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544758318,0.678568,64265.0,64257.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544758520,0.679568,64265.0,64257.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544759019,0.439568,64265.0,64258.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544760028,0.001,64259.0,64258.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544760512,0.02336001,64264.0,64258.0,0.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1724544760717,0.02336001,64264.0,64258.0,0.04606917]
["bitfinex-derivatives","BTCF0:USTF0",1724544761216,0.02336001,64264.0,64259.0,0.04606917]
["bitfinex-derivatives","BTCF0:USTF0",1724544761413,0.02336001,64264.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544761414,0.001,64259.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544762326,4e-05,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544762916,0.077819,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544763117,0.077819,64256.0,64251.0,0.04609426]
["bitfinex-derivatives","BTCF0:USTF0",1724544763316,0.077819,64256.0,64249.0,0.04609426]
["bitfinex-derivatives","BTCF0:USTF0",1724544763317,0.077785,64251.0,64249.0,0.04609426]
["bitfinex-derivatives","BTCF0:USTF0",1724544763523,0.077786,64250.0,64248.0,0.04609426]
["bitfinex-derivatives","BTCF0:USTF0",1724544764022,0.077782,64254.0,64248.0,0.04609426]
["bitfinex-derivatives","BTCF0:USTF0",1724544764322,4e-05,64249.0,64248.0,0.04609426]
["bitfinex-derivatives","BTCF0:USTF0",1724544764526,4e-05,64249.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544765268,4e-05,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544765822,4e-05,64248.0,64247.0,0.40689426]
["bitfinex-derivatives","BTCF0:USTF0",1724544766427,4e-05,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544767131,0.00104,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544771228,0.00104,64248.0,64247.0,0.48468326]
["bitfinex-derivatives","BTCF0:USTF0",1724544771430,0.00104,64248.0,64247.0,0.438589]
["bitfinex-derivatives","BTCF0:USTF0",1724544776750,0.00056693,64248.0,64247.0,0.438589]
["bitfinex-derivatives","BTCF0:USTF0",1724544777035,0.00056693,64248.0,64247.0,0.5153967]
["bitfinex-derivatives","BTCF0:USTF0",1724544777440,0.00056693,64248.0,64247.0,0.6339317]
["bitfinex-derivatives","BTCF0:USTF0",1724544777632,0.00056693,64248.0,64247.0,1.024084]
["bitfinex-derivatives","BTCF0:USTF0",1724544777933,0.077777,64257.0,64247.0,1.346295]
["bitfinex-derivatives","BTCF0:USTF0",1724544778140,0.077777,64257.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544778634,0.00023344,64260.0,64256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544778835,0.00023344,64260.0,64259.0,0.04611634]
["bitfinex-derivatives","BTCF0:USTF0",1724544779033,0.00023344,64260.0,64259.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1724544779332,0.00023344,64260.0,64259.0,0.438615]
["bitfinex-derivatives","BTCF0:USTF0",1724544780237,0.00023344,64260.0,64259.0,0.63398431]
["bitfinex-derivatives","BTCF0:USTF0",1724544780238,0.00123344,64260.0,64259.0,0.63398431]
["bitfinex-derivatives","BTCF0:USTF0",1724544780539,4.4e-07,64260.0,64259.0,1.602916]
["bitfinex-derivatives","BTCF0:USTF0",1724544780831,0.077743,64286.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724544781032,0.5313,64287.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544781235,0.5305,64287.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544781833,0.2635,64287.0,64286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544782437,0.2775,64287.0,64286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544782937,0.2635,64287.0,64286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544783126,0.2775,64287.0,64286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544783432,0.014,64287.0,64286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544783682,0.077723,64303.0,64288.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724544783839,0.077723,64303.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544784339,0.077723,64303.0,64302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544785231,0.2575,64304.0,64302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544785937,0.2575,64304.0,64303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544786139,0.54234001,64308.0,64303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544786140,0.28054001,64308.0,64303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544786332,0.54536001,64308.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544786841,0.54536001,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544787334,0.54636001,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544788933,0.523,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544789641,0.524,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544790330,0.522,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544790535,0.522,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544790536,0.524,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544791734,0.002,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544791938,0.002,64308.0,64307.0,0.906077]
["bitfinex-derivatives","BTCF0:USTF0",1724544792534,0.002,64308.0,64307.0,1.306077]
["bitfinex-derivatives","BTCF0:USTF0",1724544792735,0.002,64308.0,64307.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1724544793364,0.00023344,64309.0,64307.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1724544794142,0.00023344,64309.0,64308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544795439,0.00023344,64309.0,64308.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724544796441,0.00023344,64309.0,64308.0,0.438556]
["bitfinex-derivatives","BTCF0:USTF0",1724544796941,0.00123344,64309.0,64308.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1724544797244,0.00631053,64317.0,64308.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1724544797544,0.077702,64320.0,64308.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1724544797851,0.077702,64320.0,64308.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544798445,0.077702,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544798446,0.07793526,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544798648,0.0842517,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544799143,0.0065497,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544800148,0.02990971,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544800347,0.0065497,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544800649,0.0075497,64320.0,64319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544802446,0.0065497,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544802647,0.0065497,64320.0,64319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544803650,0.0065497,64320.0,64319.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1724544805544,0.0065497,64320.0,64319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544808644,0.0065497,64320.0,64319.0,0.0471085]
["bitfinex-derivatives","BTCF0:USTF0",1724544809543,0.0065497,64320.0,64319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544810255,0.0165497,64320.0,64319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544811140,0.0165497,64320.0,64319.0,0.06246467]
["bitfinex-derivatives","BTCF0:USTF0",1724544811943,0.0165497,64320.0,64319.0,0.42326467]
["bitfinex-derivatives","BTCF0:USTF0",1724544812139,0.0165497,64320.0,64319.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724544813448,0.0942507,64320.0,64319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544815146,0.0942507,64320.0,64319.0,0.06229214]
["bitfinex-derivatives","BTCF0:USTF0",1724544815551,0.0942507,64320.0,64319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544816145,0.0942507,64320.0,64319.0,0.06229214]
["bitfinex-derivatives","BTCF0:USTF0",1724544817542,0.0942507,64320.0,64319.0,0.03962214]
["bitfinex-derivatives","BTCF0:USTF0",1724544817742,0.0942507,64320.0,64306.0,0.09213701]
["bitfinex-derivatives","BTCF0:USTF0",1724544817743,0.46644,64319.0,64315.0,0.0460112]
["bitfinex-derivatives","BTCF0:USTF0",1724544817940,0.07771,64313.0,64312.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1724544818146,0.3608,64316.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544818355,0.3608,64316.0,64310.0,0.11844002]
["bitfinex-derivatives","BTCF0:USTF0",1724544818651,0.0165497,64320.0,64311.0,0.11844002]
["bitfinex-derivatives","BTCF0:USTF0",1724544818855,0.0165497,64320.0,64317.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1724544819047,0.006,64319.0,64317.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1724544819448,0.083703,64319.0,64317.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1724544819844,0.077703,64319.0,64317.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1724544820150,0.077703,64319.0,64318.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1724544820642,0.086703,64319.0,64318.0,0.0613383]
["bitfinex-derivatives","BTCF0:USTF0",1724544821048,0.086703,64319.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544821248,0.086703,64319.0,64318.0,0.06139062]
["bitfinex-derivatives","BTCF0:USTF0",1724544821655,0.086703,64319.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544822157,0.086703,64319.0,64318.0,0.06138859]
["bitfinex-derivatives","BTCF0:USTF0",1724544822349,0.087703,64319.0,64318.0,0.06138945]
["bitfinex-derivatives","BTCF0:USTF0",1724544822651,0.009,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544822844,0.009,64319.0,64318.0,0.06238825]
["bitfinex-derivatives","BTCF0:USTF0",1724544822845,0.012,64319.0,64318.0,0.06238825]
["bitfinex-derivatives","BTCF0:USTF0",1724544823161,0.009,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544823355,0.086703,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544823758,0.086703,64319.0,64318.0,0.06238796]
["bitfinex-derivatives","BTCF0:USTF0",1724544824053,0.089703,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544827446,0.089703,64319.0,64318.0,0.04704117]
["bitfinex-derivatives","BTCF0:USTF0",1724544829153,0.089703,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544829856,0.956143,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544830654,0.556143,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544830852,0.077706,64316.0,64314.0,0.04604117]
["bitfinex-derivatives","BTCF0:USTF0",1724544831051,0.077714,64309.0,64308.0,0.04604597]
["bitfinex-derivatives","BTCF0:USTF0",1724544831253,0.438514,64309.0,64308.0,0.04604597]
["bitfinex-derivatives","BTCF0:USTF0",1724544831463,0.438514,64309.0,64307.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544832262,0.077756,64308.0,64307.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724544833362,0.077756,64308.0,64307.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724544833573,0.077756,64308.0,64307.0,0.00623326]
["bitfinex-derivatives","BTCF0:USTF0",1724544834263,0.357856,64308.0,64307.0,0.00623326]
["bitfinex-derivatives","BTCF0:USTF0",1724544834662,0.914056,64308.0,64307.0,0.00223326]
["bitfinex-derivatives","BTCF0:USTF0",1724544835454,1.154056,64308.0,64307.0,0.00223326]
["bitfinex-derivatives","BTCF0:USTF0",1724544835662,0.077724,64301.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544836464,4e-05,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544836907,4e-05,64297.0,64296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724544837064,4e-05,64297.0,64296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544837765,4e-05,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544837958,4e-05,64297.0,64296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724544838856,4e-05,64297.0,64296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724544842481,0.00023326,64303.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724544842668,0.00023326,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544843263,0.00023326,64303.0,64302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544843467,0.00646855,64303.0,64302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544843663,0.00746855,64303.0,64302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544843970,0.01146855,64303.0,64302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544845570,0.01146855,64303.0,64302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544845868,0.01646855,64303.0,64302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544846768,0.01646855,64303.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724544846969,0.01646855,64303.0,64302.0,0.12377279]
["bitfinex-derivatives","BTCF0:USTF0",1724544847160,0.01023326,64303.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724544847355,0.00611919,64305.0,64302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544847663,0.02336001,64313.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724544847867,0.334208,64315.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544848466,0.1,64311.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544848763,0.09996,64311.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544848965,0.00628549,64315.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544849228,0.2717,64316.0,64312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544849565,0.1,64314.0,64309.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724544849762,0.1,64314.0,64309.0,0.538514]
["bitfinex-derivatives","BTCF0:USTF0",1724544849961,0.004,64311.0,64309.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724544850164,0.104,64311.0,64309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544850475,0.004,64311.0,64309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544850666,0.27783234,64316.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544850872,0.004,64314.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544852867,0.004,64311.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544853379,0.004,64311.0,64309.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1724544853670,0.27783234,64316.0,64309.0,0.4845318]
["bitfinex-derivatives","BTCF0:USTF0",1724544853671,0.004,64314.0,64309.0,0.4845318]
["bitfinex-derivatives","BTCF0:USTF0",1724544854466,0.004,64314.0,64313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544855465,0.27783234,64316.0,64313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544856164,0.27783234,64316.0,64315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544856369,0.35553834,64316.0,64315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544857467,0.28783234,64316.0,64315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724544857663,0.28783234,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544860876,0.28783234,64316.0,64315.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724544863574,0.28783234,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544870580,0.38783234,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544871477,0.38783234,64316.0,64315.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724544871684,0.38783234,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544874085,0.35283234,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544876283,0.35283234,64316.0,64315.0,0.0480578]
["bitfinex-derivatives","BTCF0:USTF0",1724544876475,0.35283234,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724544877281,0.01613234,64316.0,64315.0,0.0480578]
["bitfinex-derivatives","BTCF0:USTF0",1724544877478,0.0008,64323.0,64315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724544877672,0.281,64328.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544877974,0.1,64326.0,64324.0,0.04611099]
["bitfinex-derivatives","BTCF0:USTF0",1724544878285,0.1,64326.0,64322.0,0.40691099]
["bitfinex-derivatives","BTCF0:USTF0",1724544878489,0.1,64323.0,64322.0,0.40691099]
["bitfinex-derivatives","BTCF0:USTF0",1724544878879,0.11,64323.0,64322.0,0.40691099]
["bitfinex-derivatives","BTCF0:USTF0",1724544879387,0.11,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544879887,0.113,64323.0,64322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544880985,0.113,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544881388,0.113,64323.0,64322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724544881583,0.113,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544883285,0.013,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544888288,0.013,64323.0,64322.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724544892096,0.013,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544893401,0.113,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544895503,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544895701,0.113,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544900204,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544900412,0.013,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544901202,0.113,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544902803,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544902997,0.113,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544903399,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544903831,0.013,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544905310,0.013,64323.0,64322.0,0.40891099]
["bitfinex-derivatives","BTCF0:USTF0",1724544905517,0.113,64323.0,64322.0,0.40891099]
["bitfinex-derivatives","BTCF0:USTF0",1724544905903,0.113,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544906702,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544909513,0.190698,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544913510,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544914109,0.013,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544914315,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544915114,0.113,64323.0,64322.0,0.04811099]
["bitfinex-derivatives","BTCF0:USTF0",1724544916426,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544917820,0.113,64323.0,64322.0,0.04811099]
["bitfinex-derivatives","BTCF0:USTF0",1724544918018,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544920423,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544921515,0.214018,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544923318,0.03632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544923523,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544932928,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544935035,0.013,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544935234,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544940243,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544940437,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544941878,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544942144,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544943545,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544943941,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544944142,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544944339,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544945141,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544945343,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544945542,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544945745,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544945948,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544946145,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544948746,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544949139,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544949542,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544949738,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544950349,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544951347,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544951748,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544952047,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544952252,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544952648,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544953540,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544953939,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544954531,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544954656,0.113,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544955346,0.13632,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544955549,0.28716891,64328.0,64322.0,0.12580999]
["bitfinex-derivatives","BTCF0:USTF0",1724544955753,0.1,64327.0,64326.0,0.04611436]
["bitfinex-derivatives","BTCF0:USTF0",1724544955943,0.1,64327.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544955944,0.1,64327.0,64322.0,0.06348531]
["bitfinex-derivatives","BTCF0:USTF0",1724544956145,0.1,64324.0,64323.0,0.02429708]
["bitfinex-derivatives","BTCF0:USTF0",1724544957446,0.1,64324.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544957649,0.1,64324.0,64323.0,0.02429733]
["bitfinex-derivatives","BTCF0:USTF0",1724544957957,0.113,64324.0,64323.0,0.02529733]
["bitfinex-derivatives","BTCF0:USTF0",1724544958459,0.1,64324.0,64323.0,0.02429733]
["bitfinex-derivatives","BTCF0:USTF0",1724544958641,0.113,64324.0,64323.0,0.02429733]
["bitfinex-derivatives","BTCF0:USTF0",1724544958847,0.113,64324.0,64323.0,0.02529733]
["bitfinex-derivatives","BTCF0:USTF0",1724544960246,0.113,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544960654,0.1,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544960854,0.101,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544962054,0.101,64324.0,64323.0,0.02629726]
["bitfinex-derivatives","BTCF0:USTF0",1724544962246,0.101,64324.0,64323.0,0.07236586]
["bitfinex-derivatives","BTCF0:USTF0",1724544962451,0.101,64324.0,64323.0,0.02629726]
["bitfinex-derivatives","BTCF0:USTF0",1724544962959,0.001,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544963189,0.101,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544963414,0.101,64324.0,64323.0,0.0480653]
["bitfinex-derivatives","BTCF0:USTF0",1724544963561,0.101,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544965352,0.101,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544967057,0.101,64324.0,64323.0,0.4088653]
["bitfinex-derivatives","BTCF0:USTF0",1724544967754,0.001,64324.0,64323.0,0.4088653]
["bitfinex-derivatives","BTCF0:USTF0",1724544967954,0.101,64324.0,64323.0,0.4088653]
["bitfinex-derivatives","BTCF0:USTF0",1724544968363,0.101,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544968559,0.101,64324.0,64323.0,0.4088653]
["bitfinex-derivatives","BTCF0:USTF0",1724544968863,0.101,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544970464,0.101,64324.0,64323.0,0.4088653]
["bitfinex-derivatives","BTCF0:USTF0",1724544970661,0.101,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724544974565,0.00023326,64330.0,64323.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1724544974868,0.00092,64333.0,64329.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724544974869,0.0008,64333.0,64329.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724544975065,0.00754943,64333.0,64332.0,0.52216251]
["bitfinex-derivatives","BTCF0:USTF0",1724544975260,0.1,64339.0,64332.0,0.59979495]
["bitfinex-derivatives","BTCF0:USTF0",1724544975562,0.1,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544976157,0.10023326,64342.0,64338.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544976358,0.00023326,64342.0,64341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544976562,0.00023326,64342.0,64338.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544976761,0.00023326,64342.0,64338.0,0.40682163]
["bitfinex-derivatives","BTCF0:USTF0",1724544976961,0.00023326,64342.0,64341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544977159,0.10023326,64342.0,64341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544977361,0.10805679,64342.0,64341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544977769,0.18573179,64342.0,64341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544978261,0.54653179,64342.0,64341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724544979187,0.077678,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544979483,0.077678,64339.0,64332.0,0.36103326]
["bitfinex-derivatives","BTCF0:USTF0",1724544979484,0.077682,64336.0,64332.0,0.36103326]
["bitfinex-derivatives","BTCF0:USTF0",1724544979665,0.1,64333.0,64332.0,0.36103326]
["bitfinex-derivatives","BTCF0:USTF0",1724544980266,0.10004,64333.0,64332.0,0.36103326]
["bitfinex-derivatives","BTCF0:USTF0",1724544981961,0.10004,64333.0,64332.0,0.36303326]
["bitfinex-derivatives","BTCF0:USTF0",1724544982377,0.10755684,64333.0,64332.0,0.36303326]
["bitfinex-derivatives","BTCF0:USTF0",1724544982759,0.00755684,64333.0,64332.0,0.36303326]
["bitfinex-derivatives","BTCF0:USTF0",1724544983270,0.00755684,64333.0,64332.0,0.36203326]
["bitfinex-derivatives","BTCF0:USTF0",1724544983663,0.00755684,64333.0,64332.0,0.36303326]
["bitfinex-derivatives","BTCF0:USTF0",1724544984168,0.00755684,64333.0,64332.0,1.26784026]
["bitfinex-derivatives","BTCF0:USTF0",1724544984964,4e-05,64333.0,64332.0,1.26784026]
["bitfinex-derivatives","BTCF0:USTF0",1724544985371,0.00023326,64342.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724544985573,0.00023326,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544986078,0.00023326,64342.0,64341.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544987071,0.00023326,64342.0,64341.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724544987871,0.1,64363.0,64342.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1724544988061,0.8149,64370.0,64360.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724544988267,0.1,64366.0,64360.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724544988769,0.1,64364.0,64360.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724544990169,0.00023306,64369.0,64363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724544990376,0.00023306,64369.0,64368.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724544990594,0.3608,64398.0,64368.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724544990767,0.00756713,64394.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544990964,0.2601,64399.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544991467,0.24,64396.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544991667,0.75614,64395.0,64389.0,0.00023306]
["bitfinex-derivatives","BTCF0:USTF0",1724544991872,0.077614,64393.0,64389.0,0.00023306]
["bitfinex-derivatives","BTCF0:USTF0",1724544992173,0.2629,64395.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544992768,0.2629,64395.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544993672,0.00015218,64402.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724544993876,0.00015218,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544994566,0.00015218,64402.0,64401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724544995602,0.00015218,64402.0,64401.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724544996874,0.3608,64428.0,64401.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1724544997074,0.2833,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544997269,0.2833,64421.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544997880,0.36088,64421.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544998179,0.2833,64421.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724544998642,0.24,64420.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544998773,0.3608,64416.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544999074,0.2833,64421.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724544999573,0.24,64418.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545000077,0.2833,64421.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545000979,0.36076,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545001179,0.24,64417.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545001371,0.077621,64420.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545001586,4e-05,64420.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545001777,4e-05,64420.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545001974,4e-05,64420.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545002171,4e-05,64420.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545002372,4e-05,64420.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545002679,0.3608,64442.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545002881,0.339655,64441.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545003770,0.077557,64440.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545003969,0.077557,64440.0,64424.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545003970,0.3608,64436.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545004774,0.3258,64436.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545005174,0.3258,64436.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545006070,0.3258,64436.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545006280,0.077566,64433.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545007083,0.3258,64436.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545007977,0.3258,64436.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545008177,0.3258,64436.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545008579,0.3258,64436.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545008780,0.3258,64436.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545009978,0.24,64432.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545010182,0.317567,64432.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545010382,0.24,64432.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545010584,0.077569,64430.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545011489,0.02332,64435.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545011990,0.26332,64435.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545012184,0.26985555,64435.0,64434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545012385,0.34741855,64435.0,64434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545012575,1.21301855,64435.0,64434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545014488,1.21301855,64435.0,64434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545015382,0.34741855,64435.0,64434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545016191,0.34741855,64435.0,64434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545016390,0.34741855,64435.0,64434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545016692,1.21301855,64435.0,64424.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545016889,0.24,64427.0,64424.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545017084,0.7676,64426.0,64424.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545017785,0.077575,64425.0,64424.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545017988,1.1292,64426.0,64424.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545018188,1.1284,64426.0,64424.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545018386,0.077575,64425.0,64424.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545018692,0.46564,64425.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545018898,0.24,64418.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545019190,0.24,64418.0,64414.0,0.04587621]
["bitfinex-derivatives","BTCF0:USTF0",1724545019896,0.077585,64417.0,64414.0,0.04587621]
["bitfinex-derivatives","BTCF0:USTF0",1724545020289,0.24,64418.0,64414.0,0.06116829]
["bitfinex-derivatives","BTCF0:USTF0",1724545020290,0.077586,64416.0,64414.0,0.06116829]
["bitfinex-derivatives","BTCF0:USTF0",1724545020894,0.077587,64415.0,64414.0,0.06116829]
["bitfinex-derivatives","BTCF0:USTF0",1724545021091,0.077588,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545021295,0.00648739,64416.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545021597,0.004,64417.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545021784,0.00023227,64422.0,64416.0,0.11824281]
["bitfinex-derivatives","BTCF0:USTF0",1724545021984,0.00023227,64422.0,64421.0,0.07612074]
["bitfinex-derivatives","BTCF0:USTF0",1724545022190,0.3608,64430.0,64422.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724545022393,0.3608,64430.0,64427.0,0.0761493]
["bitfinex-derivatives","BTCF0:USTF0",1724545022591,0.3608,64430.0,64428.0,0.0761493]
["bitfinex-derivatives","BTCF0:USTF0",1724545023100,0.02332,64445.0,64429.0,0.94469802]
["bitfinex-derivatives","BTCF0:USTF0",1724545023385,0.3608,64449.0,64440.0,0.43694921]
["bitfinex-derivatives","BTCF0:USTF0",1724545023491,0.02328001,64450.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545023691,0.02983565,64455.0,64448.0,0.43694921]
["bitfinex-derivatives","BTCF0:USTF0",1724545023896,0.02983565,64455.0,64453.0,0.06087173]
["bitfinex-derivatives","BTCF0:USTF0",1724545024089,0.02983565,64455.0,64452.0,0.06087173]
["bitfinex-derivatives","BTCF0:USTF0",1724545024299,0.02983565,64455.0,64451.0,0.06087173]
["bitfinex-derivatives","BTCF0:USTF0",1724545024492,0.00655564,64455.0,64454.0,0.04563985]
["bitfinex-derivatives","BTCF0:USTF0",1724545024691,0.3608,64458.0,64451.0,0.06087173]
["bitfinex-derivatives","BTCF0:USTF0",1724545024892,0.3608,64458.0,64456.0,0.04563977]
["bitfinex-derivatives","BTCF0:USTF0",1724545025198,0.3608,64458.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545025199,0.3608,64458.0,64457.0,0.04563977]
["bitfinex-derivatives","BTCF0:USTF0",1724545025393,0.3608,64458.0,64456.0,0.04563977]
["bitfinex-derivatives","BTCF0:USTF0",1724545025599,0.36722479,64458.0,64456.0,0.04563977]
["bitfinex-derivatives","BTCF0:USTF0",1724545025804,0.002,64455.0,64454.0,0.04663977]
["bitfinex-derivatives","BTCF0:USTF0",1724545025998,0.002,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545026294,0.002,64455.0,64454.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724545026499,0.002,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545026897,0.002,64455.0,64454.0,0.0466221]
["bitfinex-derivatives","BTCF0:USTF0",1724545027089,0.002,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545027289,0.01242479,64458.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545027603,0.002,64458.0,64456.0,0.06187173]
["bitfinex-derivatives","BTCF0:USTF0",1724545027894,0.002,64458.0,64457.0,0.06087173]
["bitfinex-derivatives","BTCF0:USTF0",1724545028091,0.002,64458.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545028289,0.002,64458.0,64456.0,0.06178342]
["bitfinex-derivatives","BTCF0:USTF0",1724545028698,0.002,64458.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545028894,0.24,64459.0,64455.0,0.04557278]
["bitfinex-derivatives","BTCF0:USTF0",1724545028895,0.077537,64456.0,64455.0,0.04557278]
["bitfinex-derivatives","BTCF0:USTF0",1724545029206,0.077537,64456.0,64454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545029207,0.077537,64456.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545029394,0.5104,64459.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545029595,0.5096,64459.0,64455.0,0.04557278]
["bitfinex-derivatives","BTCF0:USTF0",1724545029790,0.5096,64459.0,64456.0,0.04557278]
["bitfinex-derivatives","BTCF0:USTF0",1724545029996,0.002,64458.0,64456.0,0.04657278]
["bitfinex-derivatives","BTCF0:USTF0",1724545030199,0.005,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545030496,0.6008,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545030902,0.077536,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545031100,0.077496,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545031699,0.00304,64458.0,64456.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1724545031889,0.00304,64458.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545032195,0.00304,64458.0,64457.0,0.04555674]
["bitfinex-derivatives","BTCF0:USTF0",1724545032520,0.00304,64458.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545032521,0.00304,64458.0,64456.0,0.40735674]
["bitfinex-derivatives","BTCF0:USTF0",1724545033194,4e-05,64458.0,64456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545033399,4e-05,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545034798,4e-05,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545034995,4e-05,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545035198,4e-05,64458.0,64457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545035393,0.36084,64458.0,64457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545035602,0.60084,64458.0,64457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545035893,1.00084,64458.0,64445.0,0.04555674]
["bitfinex-derivatives","BTCF0:USTF0",1724545036095,0.3608,64446.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545036495,0.24,64444.0,64435.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724545036691,0.24,64444.0,64430.0,0.04555674]
["bitfinex-derivatives","BTCF0:USTF0",1724545037296,0.24,64444.0,64429.0,0.04555674]
["bitfinex-derivatives","BTCF0:USTF0",1724545037498,0.24,64444.0,64428.0,0.04555674]
["bitfinex-derivatives","BTCF0:USTF0",1724545038295,0.24,64444.0,64427.0,0.04555674]
["bitfinex-derivatives","BTCF0:USTF0",1724545038943,0.241,64444.0,64443.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545039099,0.001,64444.0,64443.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545039789,0.00750657,64444.0,64443.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545039997,0.03378658,64444.0,64443.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545040296,0.39458658,64444.0,64443.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545041495,0.39358658,64444.0,64443.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545041897,0.39358658,64444.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545041898,0.85910658,64444.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545042093,0.3608,64435.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545042308,0.077564,64434.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545043313,0.077564,64434.0,64425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545044197,0.078564,64434.0,64425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545044395,0.001,64434.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545045005,0.002,64434.0,64432.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1724545045392,0.002,64434.0,64433.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1724545045595,0.002,64434.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545045803,0.001,64434.0,64424.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1724545046001,0.001,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545046706,0.001,64434.0,64433.0,0.903965]
["bitfinex-derivatives","BTCF0:USTF0",1724545047005,0.00023288,64436.0,64433.0,0.903965]
["bitfinex-derivatives","BTCF0:USTF0",1724545047307,0.00023288,64436.0,64433.0,0.438365]
["bitfinex-derivatives","BTCF0:USTF0",1724545047506,0.00023288,64436.0,64435.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724545047701,0.38412001,64458.0,64445.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724545048003,0.38412001,64458.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545048408,0.38412001,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545048596,0.36084,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545048997,4e-05,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545049216,0.00204,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545049405,0.00404,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545050612,0.00204,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545050816,0.00204,64458.0,64451.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545050817,0.077541,64453.0,64451.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545051008,0.36484,64458.0,64451.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545051204,0.36484,64458.0,64451.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545051471,0.36572,64458.0,64451.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545051818,0.36484,64458.0,64451.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545051976,0.36284,64458.0,64451.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545052329,0.002,64453.0,64451.0,0.36203288]
["bitfinex-derivatives","BTCF0:USTF0",1724545052403,0.002,64453.0,64451.0,0.36303288]
["bitfinex-derivatives","BTCF0:USTF0",1724545054109,0.003,64453.0,64451.0,0.36303288]
["bitfinex-derivatives","BTCF0:USTF0",1724545054802,0.003,64453.0,64451.0,0.36203288]
["bitfinex-derivatives","BTCF0:USTF0",1724545055012,0.007,64453.0,64451.0,0.36303288]
["bitfinex-derivatives","BTCF0:USTF0",1724545055417,0.007,64453.0,64451.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545055418,0.3608,64452.0,64451.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545056213,1.22628,64452.0,64440.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545056410,0.3608,64442.0,64440.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545056604,0.3608,64442.0,64433.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724545056605,0.3608,64442.0,64433.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724545056804,0.13176,64445.0,64425.0,0.438374]
["bitfinex-derivatives","BTCF0:USTF0",1724545056805,0.077555,64441.0,64425.0,0.438374]
["bitfinex-derivatives","BTCF0:USTF0",1724545057108,0.3608,64444.0,64425.0,0.438374]
["bitfinex-derivatives","BTCF0:USTF0",1724545057109,0.3608,64444.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545057311,0.00023288,64441.0,64429.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545058014,0.00023288,64441.0,64433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545058204,0.077559,64438.0,64433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545059313,0.3608,64437.0,64433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545059907,0.077563,64435.0,64433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545060103,0.2509,64434.0,64433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545060308,0.328465,64434.0,64429.0,0.37703288]
["bitfinex-derivatives","BTCF0:USTF0",1724545060505,0.328465,64434.0,64429.0,0.36903288]
["bitfinex-derivatives","BTCF0:USTF0",1724545060722,0.328465,64434.0,64433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545060906,0.328465,64434.0,64433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724545061310,0.328465,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545061518,0.337465,64434.0,64429.0,0.36303288]
["bitfinex-derivatives","BTCF0:USTF0",1724545062212,0.337465,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545062624,0.077569,64430.0,64429.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545062809,0.438369,64430.0,64429.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545063413,0.438369,64430.0,64429.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545063812,0.438369,64430.0,64429.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545064013,0.908009,64430.0,64429.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545064409,0.908009,64430.0,64429.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545064619,0.442369,64430.0,64429.0,0.00123288]
["bitfinex-derivatives","BTCF0:USTF0",1724545065012,0.446369,64430.0,64429.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1724545066023,0.446369,64430.0,64414.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1724545066024,0.077576,64424.0,64414.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1724545066811,0.077577,64423.0,64414.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1724545067216,0.077583,64419.0,64414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724545067429,0.3608,64421.0,64414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724545067720,0.2526,64418.0,64414.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724545068114,0.5241,64417.0,64414.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724545068311,0.438387,64415.0,64414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724545069613,0.438387,64415.0,64412.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545069614,0.077589,64413.0,64412.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545069815,0.077597,64407.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545070018,0.3608,64404.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545070427,0.4384,64404.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545070748,4e-05,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545071230,0.36084,64395.0,64394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724545071910,0.36084,64395.0,64394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545072816,0.38416,64395.0,64394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545073033,0.516,64395.0,64394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545073418,0.526,64395.0,64394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724545073734,1.30188,64395.0,64376.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545073916,0.077617,64390.0,64376.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1724545074115,0.077617,64390.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545074313,0.915411,64395.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545074520,0.13184,64394.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545074825,0.13207288,64394.0,64381.0,0.43865988]
["bitfinex-derivatives","BTCF0:USTF0",1724545075216,0.13207288,64394.0,64381.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545076513,0.002,64390.0,64381.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545076738,0.002,64390.0,64381.0,0.43865988]
["bitfinex-derivatives","BTCF0:USTF0",1724545077022,0.00023288,64394.0,64381.0,0.43865988]
["bitfinex-derivatives","BTCF0:USTF0",1724545077623,0.00023288,64394.0,64381.0,0.43965988]
["bitfinex-derivatives","BTCF0:USTF0",1724545077822,0.00023288,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545078619,0.24023288,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545079027,0.00023288,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545080023,0.24023288,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545080272,0.27455288,64394.0,64393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545080815,0.04655288,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545082024,0.03455288,64394.0,64393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545082357,0.28655288,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545082432,0.077624,64384.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545082624,0.077624,64384.0,64381.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545082625,0.24,64383.0,64381.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545082928,0.3608,64384.0,64381.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545083325,4e-05,64382.0,64381.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545083923,4e-05,64382.0,64381.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545084923,0.00104,64382.0,64381.0,0.36103288]
["bitfinex-derivatives","BTCF0:USTF0",1724545085380,0.00104,64382.0,64381.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545085534,0.00204,64382.0,64381.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1724545087933,0.00023288,64394.0,64387.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724545088136,0.00023288,64394.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545088738,0.00023288,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545089030,0.07784488,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545089637,0.08084488,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545090436,0.08984488,64394.0,64393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545090941,0.09384488,64394.0,64393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545091328,0.09384488,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545091329,0.10084488,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545091930,0.10084488,64394.0,64393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545091931,0.08984488,64394.0,64393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545092137,0.02323288,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545092826,0.02123288,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545093033,0.02123288,64394.0,64393.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1724545093538,0.01123288,64394.0,64393.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1724545093733,0.02123288,64394.0,64393.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1724545094530,0.39058318,64402.0,64393.0,0.845253]
["bitfinex-derivatives","BTCF0:USTF0",1724545095341,0.39058318,64402.0,64401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545095539,0.02978318,64402.0,64401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545095834,0.04078318,64402.0,64401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545096540,0.04078318,64402.0,64401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545097437,0.04178318,64402.0,64401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545098027,0.03432,64402.0,64401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545098319,0.55332,64406.0,64401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545098320,0.0008,64406.0,64401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545098531,0.00023288,64408.0,64401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545099041,0.00023288,64408.0,64401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545099243,0.00023288,64408.0,64407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545100338,0.02355288,64408.0,64407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545100738,0.00123288,64408.0,64407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545101037,0.00123288,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545101344,0.00123288,64408.0,64407.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724545103739,0.00123288,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545104348,0.001,64408.0,64407.0,1.304236]
["bitfinex-derivatives","BTCF0:USTF0",1724545104646,0.02332,64427.0,64412.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724545104647,0.100893,64427.0,64412.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724545104847,0.100893,64427.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545105050,0.10715286,64427.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545105447,0.10715286,64427.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545106345,0.7803,64428.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545106346,0.0008,64428.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545106643,0.36103288,64430.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545106644,0.36195288,64430.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545106857,0.36103288,64430.0,64426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545107044,0.00023288,64430.0,64426.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724545107576,0.00023288,64430.0,64429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545108053,0.00023288,64430.0,64429.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1724545108243,0.00023288,64430.0,64429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545109344,0.00023288,64430.0,64429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545110949,0.00023288,64430.0,64429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545113277,0.3608,64440.0,64429.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1724545113496,0.00092,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545113644,0.00016,64442.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545113846,0.00016,64442.0,64440.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1724545114246,0.00016,64442.0,64441.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1724545114450,0.00016,64442.0,64441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545114756,0.00016,64442.0,64441.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1724545115148,0.077523,64469.0,64442.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1724545115341,0.077523,64468.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545115546,0.077525,64467.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545117554,0.70536,64466.0,64459.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545117852,0.7608,64467.0,64459.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545117853,0.24,64460.0,64459.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545118452,0.7369,64460.0,64459.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545118652,0.7369,64460.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545119060,0.077537,64456.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545119448,0.7377,64460.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545119449,0.24,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545119736,0.24,64450.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545119954,0.3608,64455.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545119955,0.2581,64449.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545120151,0.2581,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545120350,0.2581,64449.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545120548,0.3608,64455.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545120746,0.00023201,64456.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545122048,0.00023201,64456.0,64454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545122876,0.43857001,64456.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545123251,0.24506,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545123552,0.24506,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545123957,0.077543,64451.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545124146,0.24,64445.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545124466,0.3,64449.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545124752,0.3608,64444.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545126172,0.6048,64450.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545126357,0.02328001,64444.0,64443.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545126554,0.02328001,64444.0,64443.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545127762,0.02428001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545128159,0.02428001,64444.0,64443.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545128461,0.02428001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545129747,0.48980001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545130160,0.88980001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545131155,0.88880001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545131759,0.48880001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545132160,0.48880001,64444.0,64443.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545132361,0.48880001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545132661,0.38408001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545132960,0.84960001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545133351,0.38408001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545133556,0.51576001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545134657,0.15496001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545135470,0.02328001,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545138881,0.00628837,64445.0,64443.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545139160,0.2561,64449.0,64443.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545139161,0.2553,64449.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545139368,0.02328001,64448.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545139559,0.26158758,64449.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545140262,0.02324001,64448.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545141161,0.3608,64447.0,64443.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545141360,0.3608,64447.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545141855,0.438348,64447.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545142258,0.3608,64447.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545142461,0.077551,64445.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545143258,0.077552,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545144563,0.317552,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545144866,1.183072,64444.0,64443.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545145562,0.077562,64436.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545145869,0.7643,64435.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545146558,0.00023268,64434.0,64422.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545146968,0.00023268,64434.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545148961,0.07879768,64434.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545149370,0.077565,64433.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545149558,0.24,64428.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545150864,0.077572,64427.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545151062,0.24,64428.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545151463,0.24,64423.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545151864,0.340897,64423.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545152065,0.340897,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545152475,0.100897,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545152673,0.001,64427.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545152873,0.49348,64430.0,64422.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724545153071,0.001,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545153869,0.001,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545158974,0.318577,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545159179,0.317577,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545159376,0.001,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545159586,0.00735404,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545160376,0.03067404,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545160676,0.03067404,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545161882,0.03067404,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545162084,0.03067404,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545162891,0.10825104,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545163499,0.34825104,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545164500,0.34725104,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545164703,0.34825104,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545165393,0.03067404,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545165587,0.00735404,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545166100,0.00735404,64423.0,64422.0,0.36299268]
["bitfinex-derivatives","BTCF0:USTF0",1724545166699,0.00735404,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545167088,0.00735404,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545167396,0.32493104,64423.0,64422.0,0.00119268]
["bitfinex-derivatives","BTCF0:USTF0",1724545168005,0.32493104,64423.0,64422.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1724545168602,1.18961104,64423.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545168800,0.3608,64414.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545169195,0.6279,64414.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545169391,4e-05,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545171301,4e-05,64410.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545172111,4e-05,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545172980,4e-05,64405.0,64404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724545173808,4e-05,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724545179104,4e-05,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724545179306,4e-05,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724545183210,4e-05,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724545183407,4e-05,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724545184408,4e-05,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724545184809,4e-05,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724545191911,0.317639,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724545193309,0.317639,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724545199619,0.4658,64404.0,64393.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724545199817,0.66336,64405.0,64393.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724545199818,0.26416,64405.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545200125,0.02332,64404.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545200424,4e-05,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545201021,0.50964,64394.0,64393.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724545201412,0.50964,64394.0,64393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724545201915,0.50964,64394.0,64393.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545202516,0.50964,64394.0,64393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724545202817,0.51596765,64394.0,64393.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545203022,0.76806765,64394.0,64393.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545203320,0.50856765,64394.0,64393.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545210030,0.00636765,64394.0,64393.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545210232,0.00023286,64400.0,64394.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724545210422,0.00023286,64400.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545210661,0.00023286,64400.0,64396.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1724545210982,0.00023286,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545211830,0.00123286,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545212222,0.00123286,64400.0,64399.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724545212420,0.00123286,64400.0,64399.0,0.953486]
["bitfinex-derivatives","BTCF0:USTF0",1724545212627,0.00652404,64404.0,64399.0,0.953486]
["bitfinex-derivatives","BTCF0:USTF0",1724545212628,0.00652404,64404.0,64403.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724545212927,0.02332,64411.0,64403.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724545213128,0.2607,64410.0,64403.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724545213924,0.5291,64410.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545214432,0.24,64409.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545214830,0.24,64409.0,64403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545214831,0.3608,64408.0,64403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545215022,0.24,64404.0,64403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724545215226,0.24,64404.0,64403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545215436,0.3176,64404.0,64403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545215737,0.077602,64402.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545216035,0.63,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545216722,0.63004,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545217527,0.707643,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545218135,0.707643,64401.0,64400.0,0.00923286]
["bitfinex-derivatives","BTCF0:USTF0",1724545218329,0.708643,64401.0,64400.0,0.01823286]
["bitfinex-derivatives","BTCF0:USTF0",1724545218637,0.71510335,64401.0,64400.0,0.01823286]
["bitfinex-derivatives","BTCF0:USTF0",1724545219541,0.00750035,64401.0,64400.0,0.01823286]
["bitfinex-derivatives","BTCF0:USTF0",1724545220927,0.03082035,64401.0,64400.0,0.01823286]
["bitfinex-derivatives","BTCF0:USTF0",1724545225246,0.00750035,64401.0,64400.0,0.01823286]
["bitfinex-derivatives","BTCF0:USTF0",1724545225445,0.00750035,64401.0,64400.0,0.27393286]
["bitfinex-derivatives","BTCF0:USTF0",1724545225950,0.00750035,64401.0,64400.0,0.01823286]
["bitfinex-derivatives","BTCF0:USTF0",1724545230950,0.00750035,64401.0,64400.0,0.37903286]
["bitfinex-derivatives","BTCF0:USTF0",1724545233492,0.00104,64401.0,64400.0,0.37903286]
["bitfinex-derivatives","BTCF0:USTF0",1724545233648,0.00104,64401.0,64400.0,0.45663786]
["bitfinex-derivatives","BTCF0:USTF0",1724545233857,0.00023286,64413.0,64411.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724545234045,0.00023286,64413.0,64412.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1724545234753,0.00023286,64413.0,64412.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1724545235059,0.00323286,64413.0,64412.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1724545236056,0.00423286,64413.0,64412.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1724545237053,1e-08,64413.0,64412.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1724545244346,1e-08,64413.0,64412.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724545244552,1e-08,64413.0,64412.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1724545246559,1e-08,64413.0,64412.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1724545247352,0.10000001,64413.0,64412.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1724545247547,0.10000001,64413.0,64412.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724545247859,0.10000001,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545248358,0.17758901,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545248753,0.30922901,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545249056,0.55322901,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545250565,0.45322901,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545250861,0.37564001,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545251059,0.37564001,64413.0,64412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545251265,0.24400001,64413.0,64412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545258863,0.24400001,64413.0,64412.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1724545270673,0.24400001,64413.0,64412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545274076,1e-08,64413.0,64412.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1724545274267,1e-08,64413.0,64412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545280484,1e-08,64413.0,64412.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1724545280674,0.00781572,64436.0,64413.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1724545280881,0.527,64437.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545281079,0.00784548,64442.0,64441.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724545281378,0.2698,64444.0,64442.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724545281781,0.02332,64446.0,64442.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724545281982,0.2604,64447.0,64442.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724545282381,0.2604,64447.0,64441.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1724545282588,0.2604,64447.0,64441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724545282589,0.26695796,64447.0,64441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724545282783,0.26695796,64447.0,64446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545283382,0.26795796,64447.0,64446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545284978,0.26795796,64447.0,64446.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545285382,0.26795796,64447.0,64446.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545285982,1.13347796,64447.0,64446.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545286181,1.13347796,64447.0,64437.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545286390,0.24,64442.0,64437.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545286688,0.2541,64441.0,64437.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545287085,4e-05,64438.0,64437.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545287288,0.25644,64438.0,64437.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545287594,0.25644,64438.0,64437.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724545288681,0.25644,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545289395,0.25844,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545290186,0.26475963,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545290382,0.26475963,64438.0,64418.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724545290584,0.24,64433.0,64418.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724545290883,0.2481,64432.0,64418.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724545291188,4e-05,64428.0,64418.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724545291487,4e-05,64428.0,64421.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545292745,0.00104,64428.0,64421.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545293286,4e-05,64428.0,64421.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545293491,0.00304,64428.0,64427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545294286,0.00404,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545294691,0.01050831,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545294888,0.00204,64428.0,64427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545295079,0.00504,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545295613,0.00023286,64434.0,64427.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724545295888,0.00023286,64434.0,64433.0,0.438365]
["bitfinex-derivatives","BTCF0:USTF0",1724545296092,0.00023286,64434.0,64433.0,0.903965]
["bitfinex-derivatives","BTCF0:USTF0",1724545296291,0.690244,64450.0,64438.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724545296292,0.077546,64449.0,64438.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724545296480,0.077546,64449.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545296887,0.25846,64450.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545297500,0.077548,64447.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545297694,0.077548,64447.0,64445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545298394,0.077548,64447.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545298709,0.25846,64450.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545298710,0.25946,64450.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545299493,0.00756,64450.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545299701,0.00756,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545299991,0.001,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545300193,0.00023226,64454.0,64449.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1724545301494,0.00023226,64454.0,64449.0,0.439345]
["bitfinex-derivatives","BTCF0:USTF0",1724545302108,0.00023226,64454.0,64449.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1724545302587,0.00023226,64454.0,64449.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724545302795,0.00023226,64454.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545303490,0.24,64471.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545303693,0.26895151,64464.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545304095,0.29223152,64464.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545304298,0.00635151,64464.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545304493,0.7813,64473.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545304698,0.7813,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545305404,0.00644971,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545305593,0.02328001,64477.0,64473.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724545305790,0.02328001,64478.0,64473.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724545305990,0.02328001,64478.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545306191,0.0295708,64478.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545306394,0.0295708,64478.0,64472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545306597,0.0295708,64478.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545307504,0.522,64486.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545307505,0.0008,64486.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545307800,0.00763382,64489.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545307801,0.02328001,64488.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545308094,0.80341366,64495.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545308300,0.81104981,64495.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545308899,0.077497,64490.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545309302,0.077504,64484.0,64477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545309498,0.077504,64484.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545309699,0.077505,64483.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545310503,0.077511,64479.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545310698,0.077511,64479.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545310699,0.92572001,64478.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545310901,0.24,64472.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545311413,0.24,64472.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545311414,0.02328001,64471.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545311611,0.077527,64465.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545311799,0.5217,64464.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545313602,0.5217,64464.0,64457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545314710,0.5217,64464.0,64457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545314896,0.2561,64464.0,64457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545315702,0.00023208,64467.0,64457.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1724545315909,0.00023208,64467.0,64458.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724545316104,0.001,64464.0,64458.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724545316697,0.001,64464.0,64459.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724545317729,0.00655363,64467.0,64459.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1724545318603,0.00655363,64467.0,64459.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724545319005,0.00655363,64467.0,64459.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724545319213,0.00655363,64467.0,64459.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724545319407,0.00655363,64467.0,64459.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724545319603,0.00655363,64467.0,64459.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724545319813,0.08407863,64467.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545320009,0.08407863,64467.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545320206,0.08407863,64467.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545320513,0.00655363,64467.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545321511,0.02328001,64466.0,64459.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724545322864,0.02328001,64466.0,64459.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724545323005,0.02328001,64466.0,64459.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724545323507,0.077529,64463.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545323712,0.2582,64462.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545324224,0.2599,64461.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545324608,0.2599,64461.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545324909,0.2599,64461.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545325717,0.337431,64461.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545326014,0.337431,64461.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545326218,0.337431,64461.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545326715,0.2599,64461.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545327113,0.2599,64461.0,64459.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724545327314,0.02328001,64466.0,64459.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724545327520,0.02328001,64466.0,64460.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1724545328108,0.02328001,64466.0,64460.0,0.438332]
["bitfinex-derivatives","BTCF0:USTF0",1724545329126,0.02328001,64466.0,64460.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1724545329317,0.02328001,64466.0,64460.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1724545329516,0.00655363,64467.0,64460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545329720,0.3608,64478.0,64472.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724545329919,0.38408001,64478.0,64466.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724545330116,0.39051498,64478.0,64472.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724545330624,0.39051498,64478.0,64468.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724545330819,0.39051498,64478.0,64467.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545331725,0.39051498,64478.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545332416,0.39051498,64478.0,64467.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545332619,0.39051498,64478.0,64470.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1724545333915,0.39051498,64478.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545334722,0.39051498,64478.0,64470.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724545335612,0.39051498,64478.0,64470.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724545335723,0.39051498,64478.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545336119,0.077512,64477.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545336314,0.077515,64475.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545336524,0.077513,64476.0,64472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545337218,0.24,64473.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545337519,0.3608,64471.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545337924,0.077523,64468.0,64467.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545339020,0.438323,64468.0,64467.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545339926,0.44582782,64468.0,64467.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545340317,0.439323,64468.0,64467.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724545340519,0.439323,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545340720,0.44722912,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545341315,0.47693321,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545341773,0.03070409,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545341924,0.00742408,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545345029,0.44574708,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545346026,0.36822408,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545347743,0.36822408,64468.0,64467.0,0.07975668]
["bitfinex-derivatives","BTCF0:USTF0",1724545347933,0.00742408,64468.0,64467.0,0.44055668]
["bitfinex-derivatives","BTCF0:USTF0",1724545348427,0.00742408,64468.0,64467.0,0.36303268]
["bitfinex-derivatives","BTCF0:USTF0",1724545348625,0.00742408,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545350038,0.00742408,64468.0,64467.0,0.07975668]
["bitfinex-derivatives","BTCF0:USTF0",1724545350225,0.00742408,64468.0,64467.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724545352944,0.00742408,64468.0,64467.0,0.00227268]
["bitfinex-derivatives","BTCF0:USTF0",1724545360139,0.00742408,64468.0,64467.0,0.02651453]
["bitfinex-derivatives","BTCF0:USTF0",1724545360140,0.32494708,64468.0,64467.0,0.02651453]
["bitfinex-derivatives","BTCF0:USTF0",1724545360357,1.24354408,64468.0,64447.0,0.04595957]
["bitfinex-derivatives","BTCF0:USTF0",1724545360639,1.24354408,64468.0,64444.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724545360640,0.3608,64457.0,64444.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1724545360843,0.3608,64463.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545361043,0.3608,64463.0,64457.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1724545361336,0.3608,64463.0,64458.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724545361535,0.3608,64463.0,64462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545363343,0.3628,64463.0,64462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545363540,0.3638,64463.0,64462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545366835,0.36963413,64463.0,64462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545368254,0.3638,64463.0,64462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545373375,0.441329,64463.0,64462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545374347,0.3638,64463.0,64462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545376745,0.441329,64463.0,64462.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545378856,0.077538,64455.0,64454.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545379051,0.438338,64455.0,64454.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545379469,1.197938,64455.0,64454.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545379755,1.197978,64455.0,64454.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545379951,1.22225801,64455.0,64454.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545380153,1.14472001,64455.0,64440.0,0.12351557]
["bitfinex-derivatives","BTCF0:USTF0",1724545380351,0.317545,64450.0,64439.0,0.04595957]
["bitfinex-derivatives","BTCF0:USTF0",1724545380550,0.317545,64450.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545380763,0.317545,64450.0,64439.0,0.04595957]
["bitfinex-derivatives","BTCF0:USTF0",1724545381057,0.3608,64444.0,64437.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1724545381450,0.3608,64444.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724545381668,0.3608,64444.0,64440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724545382456,0.3608,64444.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724545382955,0.24,64443.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724545383181,4e-05,64440.0,64439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724545383358,4e-05,64440.0,64433.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724545383556,4e-05,64440.0,64437.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724545383557,0.24,64438.0,64437.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724545383752,0.6008,64438.0,64437.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724545383956,0.6008,64438.0,64434.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545384759,0.6008,64438.0,64437.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724545385472,0.60678389,64438.0,64437.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724545386057,0.68434289,64438.0,64437.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724545386252,0.68434289,64438.0,64437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545386960,0.68434289,64438.0,64437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724545391268,1.07234389,64438.0,64427.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1724545391462,0.3608,64428.0,64427.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1724545391968,0.36084,64428.0,64427.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1724545392563,0.36084,64428.0,64427.0,0.01416781]
["bitfinex-derivatives","BTCF0:USTF0",1724545392763,0.36084,64428.0,64427.0,0.02816781]
["bitfinex-derivatives","BTCF0:USTF0",1724545393469,0.36084,64428.0,64427.0,0.01216781]
["bitfinex-derivatives","BTCF0:USTF0",1724545394766,0.438411,64428.0,64427.0,0.01216781]
["bitfinex-derivatives","BTCF0:USTF0",1724545394974,0.36084,64428.0,64427.0,0.01216781]
["bitfinex-derivatives","BTCF0:USTF0",1724545395268,0.36675511,64428.0,64427.0,0.01216781]
["bitfinex-derivatives","BTCF0:USTF0",1724545395972,0.36084,64428.0,64427.0,0.01216781]
["bitfinex-derivatives","BTCF0:USTF0",1724545399868,0.38416,64428.0,64427.0,0.01216781]
["bitfinex-derivatives","BTCF0:USTF0",1724545400472,0.077577,64423.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545400690,0.8608,64428.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545400691,0.678378,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545400884,0.6008,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545401070,0.3608,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545401376,0.36084,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545401569,0.36095637,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545402576,0.60095637,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545402774,0.60195637,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545403178,0.60495637,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545403479,0.60395637,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545403678,0.60595637,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545403874,0.68353437,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545405571,0.68949464,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545407183,0.37191664,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545407370,0.44949464,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545413973,0.37191664,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545415874,0.37191664,64422.0,64421.0,0.07781168]
["bitfinex-derivatives","BTCF0:USTF0",1724545416788,0.36991664,64422.0,64421.0,0.07781168]
["bitfinex-derivatives","BTCF0:USTF0",1724545417414,0.36791664,64422.0,64421.0,0.07781168]
["bitfinex-derivatives","BTCF0:USTF0",1724545420478,0.36891664,64422.0,64421.0,0.07781168]
["bitfinex-derivatives","BTCF0:USTF0",1724545421582,0.44649464,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545421782,0.44749464,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545422294,0.47081464,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545422679,0.39323664,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545422879,0.36991664,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545423287,0.00911664,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545426291,0.36991664,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545426890,0.44749464,64422.0,64421.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724545439105,0.44749464,64422.0,64407.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1724545439106,0.077589,64413.0,64407.0,0.04595957]
["bitfinex-derivatives","BTCF0:USTF0",1724545439407,0.3608,64408.0,64403.0,0.04595957]
["bitfinex-derivatives","BTCF0:USTF0",1724545439707,0.3608,64408.0,64406.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724545439708,0.00011483,64407.0,64406.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724545440101,0.00011483,64407.0,64406.0,0.543397]
["bitfinex-derivatives","BTCF0:USTF0",1724545440508,0.00011483,64407.0,64406.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724545441012,0.00111483,64407.0,64406.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1724545442015,0.00211483,64407.0,64406.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1724545442513,0.00111483,64407.0,64406.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1724545442814,0.07971083,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545443006,0.57181083,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545444418,0.49421483,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545445827,0.00211483,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545451323,0.36291483,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545454919,0.36291483,64407.0,64406.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1724545455121,0.36291483,64407.0,64406.0,0.971397]
["bitfinex-derivatives","BTCF0:USTF0",1724545455315,0.36291483,64407.0,64406.0,0.571397]
["bitfinex-derivatives","BTCF0:USTF0",1724545455519,0.00211483,64407.0,64406.0,0.571397]
["bitfinex-derivatives","BTCF0:USTF0",1724545455925,0.00211483,64407.0,64406.0,0.971397]
["bitfinex-derivatives","BTCF0:USTF0",1724545456627,0.00211483,64407.0,64406.0,0.571397]
["bitfinex-derivatives","BTCF0:USTF0",1724545458026,0.00211483,64407.0,64406.0,0.05226446]
["bitfinex-derivatives","BTCF0:USTF0",1724545458227,0.00211483,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545470731,0.50651483,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545477036,0.00211483,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545493958,0.00983541,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545496738,0.08743141,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545497142,1.03071258,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724545497349,1.03071258,64407.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545497350,0.177603,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545497542,0.3609627,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545498240,0.3610027,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545499954,0.3619227,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545500249,0.3629227,64401.0,64400.0,0.00923286]
["bitfinex-derivatives","BTCF0:USTF0",1724545500785,0.6305227,64401.0,64400.0,0.00923286]
["bitfinex-derivatives","BTCF0:USTF0",1724545501653,0.6538427,64401.0,64400.0,0.00923286]
["bitfinex-derivatives","BTCF0:USTF0",1724545503150,0.6518427,64401.0,64400.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545503344,0.65759107,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545503557,0.91719107,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545504646,0.55647107,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545504961,0.91727107,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545505760,0.55647107,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545506054,0.91727107,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545506255,0.36675107,64401.0,64400.0,0.00423286]
["bitfinex-derivatives","BTCF0:USTF0",1724545506560,0.00595107,64401.0,64400.0,0.44263686]
["bitfinex-derivatives","BTCF0:USTF0",1724545508753,0.00595107,64401.0,64400.0,0.90847686]
["bitfinex-derivatives","BTCF0:USTF0",1724545510918,0.0002027,64401.0,64400.0,0.90847686]
["bitfinex-derivatives","BTCF0:USTF0",1724545511153,0.077584,64417.0,64412.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724545511354,0.077584,64417.0,64412.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1724545511680,0.28082,64420.0,64412.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1724545512016,0.28082,64420.0,64412.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1724545512554,0.01123286,64413.0,64412.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1724545512755,0.01123286,64413.0,64412.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1724545512955,0.01123286,64413.0,64412.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1724545513463,0.02223286,64413.0,64412.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1724545513650,0.27472,64426.0,64412.0,1.6874]
["bitfinex-derivatives","BTCF0:USTF0",1724545513852,0.2514,64426.0,64423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724545514060,0.2514,64426.0,64423.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1724545514463,0.2514,64426.0,64424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545514898,0.27541284,64425.0,64424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545515053,0.00601284,64425.0,64424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545515259,0.00023286,64431.0,64424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545515461,0.00023286,64431.0,64430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724545516062,0.00609447,64431.0,64430.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724545516263,0.00023286,64431.0,64430.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724545516663,0.00023286,64431.0,64430.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724545516664,0.01323286,64431.0,64430.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724545516861,0.01323286,64431.0,64430.0,0.178608]
["bitfinex-derivatives","BTCF0:USTF0",1724545517068,0.02623286,64431.0,64430.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724545517415,0.02623286,64431.0,64430.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724545517961,0.01323286,64431.0,64430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724545518158,0.01323286,64431.0,64430.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724545519167,0.00323286,64431.0,64430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724545519669,0.00523286,64431.0,64430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545521265,0.02855286,64431.0,64430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545521961,0.10611986,64431.0,64430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545522155,0.10611986,64431.0,64418.0,0.43861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545522156,0.077568,64430.0,64418.0,0.43861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545522361,0.3608,64424.0,64418.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724545522563,0.438368,64430.0,64418.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724545522757,0.5004,64423.0,64418.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724545522969,4e-05,64419.0,64418.0,0.43861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545523269,4e-05,64419.0,64418.0,0.44861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545523566,4e-05,64419.0,64418.0,0.45861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545523771,4e-05,64419.0,64418.0,0.44861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545523970,4e-05,64419.0,64418.0,0.45861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545524188,0.00104,64419.0,64418.0,0.45861586]
["bitfinex-derivatives","BTCF0:USTF0",1724545525463,0.00204,64419.0,64418.0,0.09781586]
["bitfinex-derivatives","BTCF0:USTF0",1724545525865,0.0077809,64419.0,64418.0,0.09781586]
["bitfinex-derivatives","BTCF0:USTF0",1724545526765,0.00204,64419.0,64418.0,0.09781586]
["bitfinex-derivatives","BTCF0:USTF0",1724545531862,0.00204,64419.0,64418.0,0.02023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545532278,0.46776,64419.0,64418.0,0.02023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545532670,0.545341,64419.0,64418.0,0.02023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545533177,0.079621,64419.0,64418.0,0.02023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545533402,0.00204,64419.0,64418.0,0.02023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545533568,0.00204,64419.0,64418.0,0.09781586]
["bitfinex-derivatives","BTCF0:USTF0",1724545543975,0.00204,64419.0,64418.0,0.02023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545544399,0.00204,64419.0,64408.0,0.04582875]
["bitfinex-derivatives","BTCF0:USTF0",1724545544570,0.00204,64419.0,64404.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1724545544571,0.3608,64413.0,64407.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724545544772,0.5149,64412.0,64407.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724545544983,0.7835,64412.0,64407.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724545545483,4e-05,64408.0,64407.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724545546483,0.00587022,64408.0,64407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724545546679,4e-05,64408.0,64407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724545546880,0.00104,64408.0,64407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545547085,0.00204,64408.0,64407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724545548689,4e-05,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545548987,4e-05,64408.0,64407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545560379,0.02336,64408.0,64407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545560583,0.12336,64408.0,64407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545560784,0.12336,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545560988,0.12836,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545561596,0.13236,64408.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545561780,0.1,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545562495,0.10004,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545562994,4e-05,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545563186,4e-05,64404.0,64403.0,0.10023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545564193,0.00104,64404.0,64403.0,0.10023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545564797,0.00104,64404.0,64403.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1724545566090,0.00204,64404.0,64403.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1724545573798,0.10204,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545574793,0.17964,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545579700,0.54044,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545580122,0.56376,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545581105,0.64136,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545581301,0.64136,64404.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545581302,0.1,64393.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545582101,4e-05,64391.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545582811,4e-05,64391.0,64390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724545583105,4e-05,64391.0,64390.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724545583320,0.00104,64391.0,64390.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724545583519,0.36184,64391.0,64390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724545584212,0.00104,64391.0,64390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724545584406,0.00104,64391.0,64390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545584594,0.10204,64391.0,64390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724545584799,0.07762,64387.0,64375.0,0.03902093]
["bitfinex-derivatives","BTCF0:USTF0",1724545585104,0.077635,64375.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545585302,0.1,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545585901,0.10023523,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545586502,0.00123523,64370.0,64369.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724545588702,0.00223523,64370.0,64369.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724545592201,0.00223523,64370.0,64369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545592402,0.10319523,64370.0,64369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724545594913,0.00223523,64370.0,64369.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724545595415,0.00088,64380.0,64369.0,1.911282]
["bitfinex-derivatives","BTCF0:USTF0",1724545595616,0.00767549,64388.0,64381.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724545596010,0.02332,64386.0,64382.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724545596317,0.38412,64393.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545596556,0.461733,64393.0,64385.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724545596711,0.38412,64393.0,64383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545596911,0.3608,64393.0,64383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724545597111,0.00023286,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545597311,0.00625994,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545597621,0.00625994,64394.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545597812,0.00625994,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545598613,0.01625994,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545599309,0.01925994,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545599917,0.03325994,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545600910,0.07762,64387.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545601111,0.6008,64385.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545601619,4e-05,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545603183,0.00204,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545603313,0.079665,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545604516,0.080665,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545605415,0.08460136,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545605623,0.09060136,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545606025,0.09560136,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545607627,0.56156136,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545609243,0.69084136,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545609632,0.22488136,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545613425,0.30250636,64383.0,64382.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545613733,1.01321636,64383.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545614025,1.01321636,64383.0,64364.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1724545614026,0.3608,64371.0,64364.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1724545614231,0.3608,64371.0,64367.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724545615123,0.3618,64371.0,64367.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724545615725,0.3618,64371.0,64363.0,0.32245537]
["bitfinex-derivatives","BTCF0:USTF0",1724545615925,0.3618,64371.0,64363.0,0.40010337]
["bitfinex-derivatives","BTCF0:USTF0",1724545616124,0.3608,64365.0,64363.0,0.40010337]
["bitfinex-derivatives","BTCF0:USTF0",1724545616428,4e-05,64364.0,64363.0,0.07780337]
["bitfinex-derivatives","BTCF0:USTF0",1724545617522,4e-05,64364.0,64363.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1724545617931,0.00104,64364.0,64363.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1724545619734,0.00204,64364.0,64363.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1724545619937,0.00796801,64364.0,64363.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1724545620542,0.00204,64364.0,64363.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1724545620730,0.00204,64364.0,64363.0,0.94392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545621247,0.00204,64364.0,64363.0,0.54392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545621442,0.00204,64364.0,64363.0,0.94392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545622235,0.00204,64364.0,64363.0,0.54392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545622634,0.00204,64364.0,64363.0,0.94392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545622837,0.00204,64364.0,64363.0,0.54392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545623633,0.00204,64364.0,64363.0,0.07780437]
["bitfinex-derivatives","BTCF0:USTF0",1724545623834,0.00204,64364.0,64363.0,0.54392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545624034,0.00204,64364.0,64363.0,0.94392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545624235,0.00204,64364.0,64363.0,0.07780437]
["bitfinex-derivatives","BTCF0:USTF0",1724545624453,0.00204,64364.0,64363.0,0.54392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545624636,0.00204,64364.0,64363.0,0.07780437]
["bitfinex-derivatives","BTCF0:USTF0",1724545626636,0.00204,64364.0,64363.0,0.54392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545628854,0.00204,64364.0,64363.0,0.07780437]
["bitfinex-derivatives","BTCF0:USTF0",1724545629438,0.00204,64364.0,64363.0,0.54392437]
["bitfinex-derivatives","BTCF0:USTF0",1724545629641,0.00204,64364.0,64363.0,0.07780437]
["bitfinex-derivatives","BTCF0:USTF0",1724545632548,0.00023286,64375.0,64374.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724545633437,0.00023286,64375.0,64374.0,0.943715]
["bitfinex-derivatives","BTCF0:USTF0",1724545633642,0.077617,64391.0,64374.0,0.943715]
["bitfinex-derivatives","BTCF0:USTF0",1724545633643,0.3608,64393.0,64392.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724545634349,0.3608,64393.0,64392.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724545635045,0.3608,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545635252,0.438417,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545635441,0.3748,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545636045,0.3888,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545640353,1.278,64393.0,64386.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724545640550,0.3608,64387.0,64381.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545640748,0.24,64382.0,64381.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545641540,0.24004,64382.0,64381.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545641845,0.31767,64382.0,64381.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545642451,0.00504,64382.0,64381.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545643147,0.00904,64382.0,64381.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545644352,0.00904,64382.0,64379.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724545645056,4e-05,64380.0,64379.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724545646354,0.00504,64380.0,64379.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724545653458,0.00504,64380.0,64379.0,0.10190601]
["bitfinex-derivatives","BTCF0:USTF0",1724545654761,0.00504,64380.0,64379.0,0.10190622]
["bitfinex-derivatives","BTCF0:USTF0",1724545655555,0.00504,64380.0,64379.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1724545656264,0.00504,64380.0,64379.0,1.02727758]
["bitfinex-derivatives","BTCF0:USTF0",1724545656720,0.00023305,64386.0,64385.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724545657565,0.00023305,64386.0,64385.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724545657958,0.00923305,64386.0,64385.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724545658464,0.01723305,64386.0,64385.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724545662074,0.01723305,64386.0,64385.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1724545665467,0.01723305,64386.0,64385.0,0.516092]
["bitfinex-derivatives","BTCF0:USTF0",1724545667572,0.01723305,64386.0,64385.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1724545670771,0.09485805,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545673677,0.01723305,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545674884,0.02301847,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545675075,0.56660347,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545675280,0.88897847,64386.0,64370.0,0.42203654]
["bitfinex-derivatives","BTCF0:USTF0",1724545675496,0.077631,64381.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545675690,0.7606,64380.0,64372.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724545675884,0.838233,64380.0,64372.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724545677190,0.839233,64380.0,64372.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724545677683,0.839233,64380.0,64372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545677877,0.3608,64373.0,64372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545678584,0.3608,64373.0,64372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724545679285,0.3618,64373.0,64372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724545679582,0.3618,64373.0,64372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724545679583,0.3628,64373.0,64372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724545680486,0.440441,64373.0,64372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724545681384,0.906481,64373.0,64372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724545681776,1.306481,64373.0,64372.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724545681981,1.306481,64373.0,64359.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724545681982,1.23478117,64373.0,64359.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724545682184,0.24,64364.0,64359.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724545682477,0.2679,64363.0,64359.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724545682679,0.5172,64363.0,64359.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724545682882,4e-05,64360.0,64359.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724545683279,4e-05,64360.0,64359.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724545683589,4e-05,64360.0,64359.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724545683996,4e-05,64360.0,64359.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724545684231,4e-05,64360.0,64359.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724545684232,0.00104,64360.0,64359.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724545684587,0.00104,64360.0,64359.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724545684782,0.00204,64360.0,64359.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724545685685,0.00798326,64360.0,64359.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724545694697,0.08563926,64360.0,64359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724545695697,0.08563926,64360.0,64350.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545695698,0.44543926,64360.0,64350.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545695896,0.3608,64354.0,64353.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724545697606,0.3618,64354.0,64353.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724545699101,0.3628,64354.0,64353.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724545702706,0.07767,64349.0,64342.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545702895,0.3608,64344.0,64337.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1724545703698,0.3608,64344.0,64336.0,0.15743672]
["bitfinex-derivatives","BTCF0:USTF0",1724545704200,0.3608,64344.0,64341.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724545704403,0.24,64343.0,64341.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724545704601,0.24,64343.0,64336.0,0.23512172]
["bitfinex-derivatives","BTCF0:USTF0",1724545704602,0.317677,64343.0,64336.0,0.23512172]
["bitfinex-derivatives","BTCF0:USTF0",1724545704907,0.317677,64343.0,64336.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724545705110,0.077678,64342.0,64336.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724545705298,0.077678,64342.0,64337.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724545706001,0.07768,64341.0,64337.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724545708295,0.3608,64339.0,64337.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724545709594,0.3618,64339.0,64337.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724545710208,0.3628,64339.0,64337.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724545710506,0.3628,64339.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545710507,0.3628,64339.0,64338.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724545710705,0.24,64349.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545710706,0.438465,64353.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545710909,0.438465,64353.0,64351.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724545711101,0.00623178,64352.0,64351.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724545711411,0.07789905,64352.0,64351.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724545711600,0.07789905,64352.0,64351.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724545712408,0.00023305,64352.0,64351.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724545715406,0.24023305,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545715907,0.25823305,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545718099,0.33589905,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545718404,0.33689905,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545719011,0.32789905,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545719314,0.33789905,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545720311,0.36121905,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545721004,0.82741905,64352.0,64351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545721203,0.82741905,64352.0,64340.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545721204,1.22741905,64352.0,64340.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545721403,0.3608,64342.0,64340.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545722014,4e-05,64341.0,64340.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545722405,4e-05,64341.0,64340.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1724545724111,4e-05,64341.0,64340.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724545724309,4e-05,64341.0,64340.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1724545724716,4e-05,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545725220,0.0060019,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545725617,0.2650019,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545725815,0.5235019,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545728417,0.6011809,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545730211,0.9619809,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545730815,0.8843019,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545732220,0.5235019,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545732417,0.8843019,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545732827,0.15458721,64371.0,64340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724545733134,0.12785433,64459.0,64340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724545733135,0.12856,64417.0,64402.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724545733326,0.00799307,64413.0,64397.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724545733622,0.00028,64413.0,64398.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1724545733930,0.00028,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545734125,0.00028,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545734337,0.00228,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545734903,0.00028,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545735322,0.1288,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545735527,0.1418,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545737122,0.1538,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545738118,0.15376,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545738922,0.02528,64413.0,64412.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724545739120,0.24405854,64419.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545739325,0.24,64419.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545739523,0.12848,64418.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545739724,0.1361097,64418.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545740799,0.0076297,64418.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545740934,0.12848,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545741328,0.03572831,64418.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545741631,0.12848,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545742134,0.14248,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545742325,0.014,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545742525,0.14248,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545742727,0.014,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545742992,0.14248,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545743325,0.14548,64417.0,64416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545743834,0.017,64417.0,64416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545744027,0.14548,64417.0,64416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545744340,0.13148,64417.0,64416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545744731,0.003,64417.0,64416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724545744933,0.14344,64417.0,64416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545745839,0.015,64417.0,64416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545746141,0.14344,64417.0,64416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545746937,0.015,64417.0,64416.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1724545747642,0.14448,64417.0,64416.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1724545749636,0.015,64417.0,64416.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1724545749828,0.14448,64417.0,64416.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1724545750641,0.14448,64417.0,64393.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724545750642,0.077596,64411.0,64393.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724545750833,0.24,64395.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545751036,0.24,64395.0,64368.0,0.06120206]
["bitfinex-derivatives","BTCF0:USTF0",1724545751037,0.24,64389.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545751241,0.24,64381.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545752663,0.241,64381.0,64374.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545753261,0.001,64381.0,64374.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545753644,0.003,64381.0,64374.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545754247,0.001,64381.0,64374.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545755033,0.00621172,64381.0,64374.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545755847,0.001,64381.0,64374.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545756944,0.3608,64402.0,64387.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724545757146,0.3608,64402.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545757147,0.3608,64402.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545758046,0.2698,64399.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545758747,0.2588,64399.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545759139,0.00528277,64399.0,64392.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724545759341,0.36103286,64402.0,64392.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724545760951,0.36103286,64402.0,64392.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724545761251,0.36626448,64402.0,64392.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724545761455,0.36626448,64402.0,64392.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1724545761847,0.36626448,64402.0,64392.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724545762052,0.36626448,64402.0,64392.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724545762555,0.36626448,64402.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545763546,0.44387148,64402.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545764246,0.077607,64401.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545764551,0.05307148,64402.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545764746,0.05307148,64402.0,64396.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545764954,0.05407148,64402.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545765145,0.05407148,64402.0,64396.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545765346,0.077607,64401.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545765654,0.07761,64399.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545766056,0.07761,64399.0,64396.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545766447,0.077611,64398.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545766851,0.077612,64397.0,64395.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545767153,0.077612,64397.0,64396.0,0.04590154]
["bitfinex-derivatives","BTCF0:USTF0",1724545767355,0.077612,64397.0,64392.0,0.42200206]
["bitfinex-derivatives","BTCF0:USTF0",1724545767356,0.077612,64397.0,64393.0,0.06120206]
["bitfinex-derivatives","BTCF0:USTF0",1724545767654,0.077612,64397.0,64396.0,0.04573201]
["bitfinex-derivatives","BTCF0:USTF0",1724545768011,0.002,64398.0,64393.0,0.06120206]
["bitfinex-derivatives","BTCF0:USTF0",1724545768156,0.003,64399.0,64397.0,0.04573139]
["bitfinex-derivatives","BTCF0:USTF0",1724545768652,0.003,64399.0,64398.0,0.04573139]
["bitfinex-derivatives","BTCF0:USTF0",1724545768956,0.002,64397.0,64395.0,0.06120206]
["bitfinex-derivatives","BTCF0:USTF0",1724545769348,0.002,64397.0,64395.0,0.13881506]
["bitfinex-derivatives","BTCF0:USTF0",1724545769548,0.002,64397.0,64396.0,0.06120206]
["bitfinex-derivatives","BTCF0:USTF0",1724545769749,0.005,64399.0,64395.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724545769954,0.005,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545770256,0.009,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545770847,0.00521021,64404.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545771058,0.00023286,64405.0,64401.0,0.04570955]
["bitfinex-derivatives","BTCF0:USTF0",1724545771751,0.00023286,64405.0,64399.0,0.04570955]
["bitfinex-derivatives","BTCF0:USTF0",1724545771752,0.077608,64400.0,64399.0,0.04570955]
["bitfinex-derivatives","BTCF0:USTF0",1724545772759,0.16042412,64400.0,64399.0,0.04570955]
["bitfinex-derivatives","BTCF0:USTF0",1724545772953,0.08281612,64400.0,64395.0,0.0457274]
["bitfinex-derivatives","BTCF0:USTF0",1724545773148,0.077614,64395.0,64394.0,0.0457274]
["bitfinex-derivatives","BTCF0:USTF0",1724545773348,0.2405,64399.0,64392.0,0.0457274]
["bitfinex-derivatives","BTCF0:USTF0",1724545773653,0.3608,64395.0,64392.0,0.0457274]
["bitfinex-derivatives","BTCF0:USTF0",1724545773850,0.3608,64395.0,64389.0,0.32253286]
["bitfinex-derivatives","BTCF0:USTF0",1724545773851,0.3608,64395.0,64391.0,0.0457274]
["bitfinex-derivatives","BTCF0:USTF0",1724545774052,4e-05,64393.0,64392.0,0.0457274]
["bitfinex-derivatives","BTCF0:USTF0",1724545774779,4e-05,64393.0,64390.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545775061,0.077619,64391.0,64390.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545775561,0.077619,64391.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545775562,0.07762,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545776256,0.07766,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545776668,0.08166,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545777165,0.08566,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545777457,0.09366,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545777854,0.09166,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545778453,0.22082,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545778659,0.21282,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545778863,0.21882,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545779757,0.21382,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545779951,0.21982,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545780664,0.22582,64390.0,64389.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545780923,0.22582,64390.0,64384.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545781059,0.3608,64385.0,64383.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545781259,0.3608,64385.0,64382.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545781260,0.077629,64383.0,64382.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545781951,0.077669,64383.0,64382.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545782157,0.07763,64382.0,64381.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545782859,0.07763,64382.0,64376.0,0.06120406]
["bitfinex-derivatives","BTCF0:USTF0",1724545782860,0.07767,64382.0,64380.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545783160,0.077632,64380.0,64379.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545783753,0.077632,64380.0,64378.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545783954,0.077632,64380.0,64379.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545783955,4e-05,64380.0,64379.0,0.04574897]
["bitfinex-derivatives","BTCF0:USTF0",1724545784159,4e-05,64380.0,64377.0,0.0609712]
["bitfinex-derivatives","BTCF0:USTF0",1724545784359,4e-05,64380.0,64376.0,0.13884006]
["bitfinex-derivatives","BTCF0:USTF0",1724545784756,0.00521821,64380.0,64376.0,0.13884006]
["bitfinex-derivatives","BTCF0:USTF0",1724545784956,0.00521821,64380.0,64379.0,0.04586248]
["bitfinex-derivatives","BTCF0:USTF0",1724545785157,0.00521821,64380.0,64379.0,0.04582248]
["bitfinex-derivatives","BTCF0:USTF0",1724545785158,0.00517821,64380.0,64379.0,0.04582248]
["bitfinex-derivatives","BTCF0:USTF0",1724545785357,0.001,64380.0,64376.0,0.07786886]
["bitfinex-derivatives","BTCF0:USTF0",1724545785570,0.002,64380.0,64376.0,0.07786886]
["bitfinex-derivatives","BTCF0:USTF0",1724545786456,0.077629,64383.0,64376.0,0.07786886]
["bitfinex-derivatives","BTCF0:USTF0",1724545786651,0.077629,64383.0,64376.0,0.07986886]
["bitfinex-derivatives","BTCF0:USTF0",1724545787253,0.07763,64382.0,64376.0,0.07986886]
["bitfinex-derivatives","BTCF0:USTF0",1724545788466,0.07763,64382.0,64376.0,0.07786886]
["bitfinex-derivatives","BTCF0:USTF0",1724545788667,0.07763,64382.0,64376.0,0.07986886]
["bitfinex-derivatives","BTCF0:USTF0",1724545789163,0.077631,64381.0,64376.0,0.07986886]
["bitfinex-derivatives","BTCF0:USTF0",1724545790315,4e-05,64377.0,64376.0,0.07986886]
["bitfinex-derivatives","BTCF0:USTF0",1724545791667,4e-05,64377.0,64376.0,0.07786886]
["bitfinex-derivatives","BTCF0:USTF0",1724545791966,4e-05,64377.0,64376.0,0.07986886]
["bitfinex-derivatives","BTCF0:USTF0",1724545801171,4e-05,64377.0,64376.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545801373,0.077676,64377.0,64376.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545802367,4e-05,64377.0,64376.0,0.14084106]
["bitfinex-derivatives","BTCF0:USTF0",1724545803178,4e-05,64377.0,64376.0,0.07986986]
["bitfinex-derivatives","BTCF0:USTF0",1724545804985,0.077676,64377.0,64376.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545805281,0.580276,64377.0,64376.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545813876,0.50264,64377.0,64376.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545814080,4e-05,64377.0,64376.0,0.07986986]
["bitfinex-derivatives","BTCF0:USTF0",1724545814305,4e-05,64377.0,64376.0,0.54586986]
["bitfinex-derivatives","BTCF0:USTF0",1724545814641,0.19,64408.0,64376.0,1.3473342]
["bitfinex-derivatives","BTCF0:USTF0",1724545814642,0.2304,64394.0,64376.0,1.3473342]
["bitfinex-derivatives","BTCF0:USTF0",1724545814793,0.2304,64394.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545814978,0.00540055,64389.0,64388.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724545815182,0.00540055,64389.0,64388.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724545815988,0.01440055,64389.0,64388.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724545816691,0.02640055,64389.0,64388.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724545817191,0.01740055,64389.0,64388.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724545817488,0.01040055,64389.0,64388.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724545818689,0.00840055,64389.0,64388.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724545818882,0.01140055,64389.0,64388.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724545819793,0.01140055,64389.0,64388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545820718,0.3608,64425.0,64388.0,1.48506409]
["bitfinex-derivatives","BTCF0:USTF0",1724545820998,0.07172311,64443.0,64388.0,1.48506409]
["bitfinex-derivatives","BTCF0:USTF0",1724545820999,0.00774999,64419.0,64415.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724545821203,0.48858483,64429.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545821593,0.077579,64424.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545821794,0.08522336,64424.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545821993,0.44602336,64424.0,64417.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545822203,0.014,64419.0,64417.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545822704,0.07758,64423.0,64417.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545823501,0.01396,64419.0,64417.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545823697,0.05565615,64418.0,64417.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545825600,0.05565615,64418.0,64417.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724545826103,0.06965615,64418.0,64417.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724545826304,0.08365615,64418.0,64417.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724545826507,0.028,64418.0,64417.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724545828010,0.03454697,64418.0,64417.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724545831708,0.39534697,64418.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545831912,0.438395,64411.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545832114,0.247,64410.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545832606,4e-05,64406.0,64405.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1724545833006,4e-05,64406.0,64405.0,1.304202]
["bitfinex-derivatives","BTCF0:USTF0",1724545833908,0.00304,64406.0,64405.0,1.304202]
["bitfinex-derivatives","BTCF0:USTF0",1724545834512,0.00504,64406.0,64405.0,1.304202]
["bitfinex-derivatives","BTCF0:USTF0",1724545836110,0.00504,64406.0,64405.0,0.943402]
["bitfinex-derivatives","BTCF0:USTF0",1724545837317,0.00504,64406.0,64405.0,1.191802]
["bitfinex-derivatives","BTCF0:USTF0",1724545847619,0.00504,64406.0,64405.0,0.791802]
["bitfinex-derivatives","BTCF0:USTF0",1724545849027,0.00504,64406.0,64405.0,0.543402]
["bitfinex-derivatives","BTCF0:USTF0",1724545856526,0.00504,64406.0,64405.0,0.157602]
["bitfinex-derivatives","BTCF0:USTF0",1724545859638,0.00504,64406.0,64405.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724545859833,0.00504,64406.0,64405.0,0.157602]
["bitfinex-derivatives","BTCF0:USTF0",1724545860637,0.06069581,64406.0,64405.0,0.157602]
["bitfinex-derivatives","BTCF0:USTF0",1724545862442,0.06069581,64406.0,64405.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724545864042,0.00504,64406.0,64405.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724545864436,0.06069581,64406.0,64405.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724545864633,0.00504,64406.0,64405.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724545865233,0.00504,64406.0,64405.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1724545866344,0.00504,64406.0,64405.0,0.4626665]
["bitfinex-derivatives","BTCF0:USTF0",1724545867241,0.00504,64406.0,64405.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1724545867513,0.00504,64406.0,64405.0,0.46266654]
["bitfinex-derivatives","BTCF0:USTF0",1724545869737,0.00504,64406.0,64405.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1724545869941,0.00504,64406.0,64405.0,0.46266659]
["bitfinex-derivatives","BTCF0:USTF0",1724545870843,0.00504,64406.0,64405.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1724545878454,0.00504,64406.0,64405.0,0.46266621]
["bitfinex-derivatives","BTCF0:USTF0",1724545878853,0.00504,64406.0,64405.0,0.48693042]
["bitfinex-derivatives","BTCF0:USTF0",1724545880071,0.00504,64406.0,64405.0,0.46266621]
["bitfinex-derivatives","BTCF0:USTF0",1724545880359,0.00504,64406.0,64405.0,0.48693028]
["bitfinex-derivatives","BTCF0:USTF0",1724545881150,0.00504,64406.0,64405.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1724545881356,0.00504,64406.0,64405.0,0.48692988]
["bitfinex-derivatives","BTCF0:USTF0",1724545882559,0.00504,64406.0,64405.0,0.56692988]
["bitfinex-derivatives","BTCF0:USTF0",1724545883383,0.00504,64406.0,64405.0,0.56692991]
["bitfinex-derivatives","BTCF0:USTF0",1724545884860,0.685287,64418.0,64413.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724545885067,0.00660448,64414.0,64413.0,0.157592]
["bitfinex-derivatives","BTCF0:USTF0",1724545885358,0.00023286,64414.0,64413.0,0.10185521]
["bitfinex-derivatives","BTCF0:USTF0",1724545885662,0.00023286,64414.0,64413.0,0.10189521]
["bitfinex-derivatives","BTCF0:USTF0",1724545885960,0.46576,64413.0,64402.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1724545886161,0.518404,64403.0,64402.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545887155,0.518404,64403.0,64402.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724545887552,0.52479323,64403.0,64402.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724545888173,0.52479323,64403.0,64402.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1724545889265,0.52479323,64403.0,64402.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724545889465,0.52579323,64403.0,64402.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724545889968,0.52579323,64403.0,64402.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545890159,0.53079323,64403.0,64402.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1724545890565,0.53079323,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545890767,1.39663323,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545890971,1.40163323,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545892169,0.077606,64402.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545892361,1.059646,64402.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545892557,1.459646,64402.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545893472,1.463646,64402.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545893865,1.463646,64402.0,64390.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1724545894367,1.468646,64402.0,64390.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1724545894667,1.468646,64402.0,64390.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724545895077,1.829446,64402.0,64390.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1724545895259,2.089046,64402.0,64390.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1724545896666,1.728246,64402.0,64390.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724545896866,2.089046,64402.0,64390.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1724545897570,2.166652,64402.0,64385.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724545897773,2.166652,64402.0,64386.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724545898772,2.166652,64402.0,64387.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724545898977,2.294852,64402.0,64387.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724545899871,1.934052,64402.0,64387.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724545900176,2.655652,64402.0,64387.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724545903180,2.655652,64402.0,64377.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545903181,0.08,64388.0,64377.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545903370,0.08,64384.0,64377.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545904173,0.077626,64385.0,64380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545904574,0.001,64384.0,64380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545904778,0.001,64384.0,64380.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1724545904981,0.001,64384.0,64381.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1724545906575,0.001,64384.0,64382.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724545907183,0.001,64385.0,64382.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724545907484,0.001,64384.0,64382.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724545908280,0.002,64384.0,64382.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724545908781,0.002,64384.0,64382.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1724545908974,0.001,64384.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724545910383,0.00744572,64385.0,64384.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724545910679,0.32282632,64523.0,64384.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724545910680,0.36088,64417.0,64405.0,2.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724545910871,0.3608,64427.0,64414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545911072,0.08,64421.0,64414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545911275,0.08,64421.0,64411.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724545911720,0.08,64421.0,64411.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1724545912081,0.00023286,64422.0,64414.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724545912278,0.00023286,64422.0,64421.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545912582,0.00023286,64422.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724545912583,0.009,64421.0,64417.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1724545913376,0.00023286,64422.0,64417.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1724545913377,0.37504243,64427.0,64417.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1724545913579,0.08,64424.0,64417.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1724545913784,0.05564853,64423.0,64417.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1724545913991,0.05564853,64422.0,64417.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1724545914287,0.05564853,64421.0,64417.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1724545914490,0.05564853,64420.0,64417.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724545914684,0.05564853,64419.0,64417.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724545914885,0.05564853,64418.0,64417.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724545915484,0.05564853,64418.0,64417.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1724545916282,0.05564853,64418.0,64417.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724545916885,0.06200887,64418.0,64417.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724545917285,0.06200887,64418.0,64417.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724545917483,0.07300887,64418.0,64417.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724545917681,0.01736034,64418.0,64417.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724545917983,0.011,64418.0,64417.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724545928990,0.088586,64418.0,64417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545930096,0.011,64418.0,64417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545930695,0.2564,64418.0,64417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724545930997,0.2564,64418.0,64417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545932937,0.31205069,64418.0,64417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545935792,0.2564,64418.0,64417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545936490,0.333986,64418.0,64417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545940701,0.411572,64418.0,64417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545942904,0.772372,64418.0,64417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545944094,0.772372,64418.0,64417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724545946205,1.133172,64418.0,64417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724545947104,1.055586,64418.0,64417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724545949495,0.333986,64418.0,64417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724545949701,0.694786,64418.0,64417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724545951806,0.694786,64418.0,64417.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724545952105,0.333986,64418.0,64417.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724545952308,0.694786,64418.0,64417.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724545954014,0.333986,64418.0,64417.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724545954203,0.694786,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545957608,0.333986,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545958011,0.694786,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545961131,0.449386,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545961416,0.3718,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545962218,0.011,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545962418,0.3718,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545965923,0.011,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545966125,0.3718,64418.0,64417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724545968916,0.74943083,64418.0,64408.0,0.19347437]
["bitfinex-derivatives","BTCF0:USTF0",1724545969133,0.08,64416.0,64412.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724545970252,0.08,64416.0,64409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545970838,0.081,64416.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545971433,0.081,64416.0,64409.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724545971640,0.158589,64416.0,64409.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724545971830,0.078589,64416.0,64409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545972134,0.078589,64416.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545972529,0.088589,64416.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545972727,0.090589,64416.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545974039,0.088589,64416.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724545974240,0.089589,64416.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545974843,0.3608,64414.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545975732,0.00023286,64426.0,64413.0,0.59428054]
["bitfinex-derivatives","BTCF0:USTF0",1724545975934,0.00023286,64426.0,64425.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1724545976143,1.4399,64432.0,64425.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545976144,0.00513524,64427.0,64425.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724545976454,1.0791,64432.0,64431.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724545976645,1.0791,64432.0,64431.0,0.157571]
["bitfinex-derivatives","BTCF0:USTF0",1724545976843,1.08419715,64432.0,64431.0,0.157571]
["bitfinex-derivatives","BTCF0:USTF0",1724545977943,1.08419715,64432.0,64431.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1724545978944,1.14183328,64432.0,64431.0,0.159571]
["bitfinex-derivatives","BTCF0:USTF0",1724545980646,1.14183328,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545981844,1.08619715,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545982948,1.16619715,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545983140,1.60456615,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724545983845,0.077577,64426.0,64425.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545984044,0.518337,64426.0,64425.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545984542,0.438337,64426.0,64425.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545984847,0.707037,64426.0,64425.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724545985149,0.709037,64426.0,64425.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724545986556,0.710037,64426.0,64425.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724545988159,0.077585,64419.0,64411.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1724545988360,0.3608,64413.0,64411.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1724545988554,0.3608,64413.0,64407.0,0.04597059]
["bitfinex-derivatives","BTCF0:USTF0",1724545988759,0.3608,64413.0,64405.0,0.04597059]
["bitfinex-derivatives","BTCF0:USTF0",1724545988962,0.3608,64413.0,64404.0,0.951763]
["bitfinex-derivatives","BTCF0:USTF0",1724545988963,0.6144,64413.0,64404.0,0.951763]
["bitfinex-derivatives","BTCF0:USTF0",1724545989259,0.6144,64413.0,64405.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724545989650,0.6144,64413.0,64406.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724545989851,0.693992,64413.0,64406.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724545990051,0.693992,64413.0,64402.0,0.26013286]
["bitfinex-derivatives","BTCF0:USTF0",1724545990456,0.691992,64413.0,64402.0,0.26013286]
["bitfinex-derivatives","BTCF0:USTF0",1724545990663,0.691992,64413.0,64405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724545991356,0.691992,64413.0,64402.0,0.33773686]
["bitfinex-derivatives","BTCF0:USTF0",1724545991357,0.691992,64413.0,64404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724545992158,4e-05,64405.0,64404.0,0.12357359]
["bitfinex-derivatives","BTCF0:USTF0",1724545992356,0.331192,64413.0,64406.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724545992959,0.331192,64413.0,64406.0,0.12338337]
["bitfinex-derivatives","BTCF0:USTF0",1724545993156,0.331192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545994568,0.333192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724545995250,0.336192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546001562,0.6194,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546006460,0.6994,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546009070,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546012164,0.416192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546012366,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546012870,0.416192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546013073,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546013971,0.416192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546014168,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546015672,0.416192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546015868,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546016708,0.416192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546016869,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546017077,0.776992,64413.0,64412.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1724546017999,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546018191,0.776992,64413.0,64412.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1724546018977,0.416192,64413.0,64412.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1724546019382,0.776992,64413.0,64412.0,0.04582237]
["bitfinex-derivatives","BTCF0:USTF0",1724546020179,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546020872,0.416192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546021082,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546023079,0.416192,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546023385,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546025592,0.696992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546025801,0.776992,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546029177,0.077598,64409.0,64398.0,0.04578237]
["bitfinex-derivatives","BTCF0:USTF0",1724546029380,0.518404,64403.0,64393.0,0.04578237]
["bitfinex-derivatives","BTCF0:USTF0",1724546029586,0.518404,64403.0,64392.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724546029889,0.518444,64403.0,64392.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724546030085,0.518444,64403.0,64393.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724546030279,0.438444,64403.0,64402.0,0.00723286]
["bitfinex-derivatives","BTCF0:USTF0",1724546030485,0.44084,64403.0,64402.0,0.00723286]
["bitfinex-derivatives","BTCF0:USTF0",1724546031095,0.44604076,64403.0,64402.0,0.00723286]
["bitfinex-derivatives","BTCF0:USTF0",1724546031990,0.44604076,64403.0,64402.0,0.01523286]
["bitfinex-derivatives","BTCF0:USTF0",1724546034781,0.3608,64419.0,64402.0,1.32187286]
["bitfinex-derivatives","BTCF0:USTF0",1724546035088,0.3608,64419.0,64414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724546035485,0.3608,64419.0,64414.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724546036225,0.08023286,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546036591,0.08540431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546036991,0.08940431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546038400,0.09140431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546039241,0.95712431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546039586,0.55712431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546039793,0.63471431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546040507,0.74471431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546041107,1.10551431,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546041807,1.10551431,64415.0,64402.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546041808,0.077599,64408.0,64402.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546042015,0.3608,64403.0,64402.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546042506,0.36084,64403.0,64402.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546042908,0.36084,64403.0,64402.0,0.00723286]
["bitfinex-derivatives","BTCF0:USTF0",1724546044017,0.36084,64403.0,64402.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1724546044905,0.36084,64403.0,64402.0,0.00723286]
["bitfinex-derivatives","BTCF0:USTF0",1724546045123,0.36084,64403.0,64402.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1724546048816,0.36601322,64403.0,64402.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1724546060415,0.44601322,64403.0,64402.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1724546063516,0.00521322,64403.0,64402.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1724546063722,0.00521322,64403.0,64402.0,0.09183886]
["bitfinex-derivatives","BTCF0:USTF0",1724546066813,0.00521322,64403.0,64402.0,0.17183886]
["bitfinex-derivatives","BTCF0:USTF0",1724546067022,0.00023286,64415.0,64414.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724546067326,0.00023286,64415.0,64414.0,0.157591]
["bitfinex-derivatives","BTCF0:USTF0",1724546067821,0.00023286,64415.0,64414.0,0.406231]
["bitfinex-derivatives","BTCF0:USTF0",1724546068324,0.12355646,64415.0,64414.0,0.656331]
["bitfinex-derivatives","BTCF0:USTF0",1724546068516,0.12355646,64415.0,64414.0,0.576331]
["bitfinex-derivatives","BTCF0:USTF0",1724546069419,0.12555646,64415.0,64414.0,0.576331]
["bitfinex-derivatives","BTCF0:USTF0",1724546071422,0.12555646,64415.0,64414.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1724546071919,0.12555646,64415.0,64414.0,0.576331]
["bitfinex-derivatives","BTCF0:USTF0",1724546072437,0.00623286,64415.0,64414.0,0.576331]
["bitfinex-derivatives","BTCF0:USTF0",1724546075228,0.00623286,64415.0,64414.0,0.326231]
["bitfinex-derivatives","BTCF0:USTF0",1724546089032,0.00623286,64415.0,64414.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724546098447,0.44703286,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546098834,0.52462286,64415.0,64414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546099043,0.077595,64411.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546099232,0.08,64406.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546099437,0.2572,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546099839,0.25724,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546100246,0.25724,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724546101639,0.25724,64405.0,64404.0,0.43208199]
["bitfinex-derivatives","BTCF0:USTF0",1724546101840,0.25724,64405.0,64404.0,0.42708199]
["bitfinex-derivatives","BTCF0:USTF0",1724546102145,0.26199678,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724546102361,0.26199678,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546102745,0.26199678,64405.0,64404.0,0.05595801]
["bitfinex-derivatives","BTCF0:USTF0",1724546103107,0.26199678,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546103108,0.33959878,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546104838,0.26199678,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546107243,0.62279678,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546107450,4e-05,64405.0,64404.0,0.167603]
["bitfinex-derivatives","BTCF0:USTF0",1724546107946,4e-05,64405.0,64404.0,0.21356101]
["bitfinex-derivatives","BTCF0:USTF0",1724546108443,4e-05,64405.0,64404.0,0.167603]
["bitfinex-derivatives","BTCF0:USTF0",1724546108643,0.2681,64410.0,64409.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724546108835,0.2681,64410.0,64409.0,0.518397]
["bitfinex-derivatives","BTCF0:USTF0",1724546109239,0.27263683,64410.0,64409.0,0.438397]
["bitfinex-derivatives","BTCF0:USTF0",1724546109457,0.27263683,64410.0,64409.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724546111846,0.3608,64412.0,64411.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724546112443,1.0791,64417.0,64414.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724546112647,1.0791,64417.0,64414.0,0.157591]
["bitfinex-derivatives","BTCF0:USTF0",1724546112648,0.00485792,64415.0,64414.0,0.157591]
["bitfinex-derivatives","BTCF0:USTF0",1724546112845,0.28370684,64417.0,64416.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724546113049,0.28370684,64417.0,64416.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1724546113653,0.28370684,64417.0,64416.0,0.518429]
["bitfinex-derivatives","BTCF0:USTF0",1724546113848,0.00016,64418.0,64417.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724546114045,0.00016,64418.0,64417.0,0.795207]
["bitfinex-derivatives","BTCF0:USTF0",1724546114362,0.00016,64418.0,64417.0,1.24371863]
["bitfinex-derivatives","BTCF0:USTF0",1724546114549,0.00016,64418.0,64417.0,1.43375863]
["bitfinex-derivatives","BTCF0:USTF0",1724546114948,0.00016,64418.0,64417.0,1.47962622]
["bitfinex-derivatives","BTCF0:USTF0",1724546115251,0.00016,64418.0,64417.0,1.55721322]
["bitfinex-derivatives","BTCF0:USTF0",1724546115473,0.00023286,64423.0,64422.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724546115803,0.27089391,64423.0,64422.0,0.96964743]
["bitfinex-derivatives","BTCF0:USTF0",1724546116058,0.27089391,64423.0,64422.0,1.04722843]
["bitfinex-derivatives","BTCF0:USTF0",1724546116948,0.27289391,64423.0,64422.0,1.04822843]
["bitfinex-derivatives","BTCF0:USTF0",1724546117247,0.27289391,64423.0,64422.0,0.18254843]
["bitfinex-derivatives","BTCF0:USTF0",1724546117453,0.27289391,64423.0,64422.0,0.64826843]
["bitfinex-derivatives","BTCF0:USTF0",1724546117651,0.27689391,64423.0,64422.0,0.18358843]
["bitfinex-derivatives","BTCF0:USTF0",1724546118660,0.29716063,64426.0,64425.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724546119153,0.00475472,64435.0,64429.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724546119355,0.634766,64435.0,64429.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724546119944,0.634766,64435.0,64434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546122051,0.634766,64435.0,64434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546122655,0.5572,64435.0,64434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546122849,0.5572,64435.0,64434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546123247,0.56192028,64436.0,64434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546124054,0.56192028,64436.0,64435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546124455,0.63948528,64436.0,64435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546124861,1.22948528,64436.0,64435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546125204,1.22948528,64436.0,64420.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724546125205,0.19,64430.0,64420.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724546125348,0.19,64430.0,64420.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1724546125349,0.3608,64421.0,64420.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1724546125546,0.3608,64426.0,64422.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724546125749,0.3608,64426.0,64423.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724546126258,0.3608,64426.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546126259,0.3608,64426.0,64425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546127058,0.3608,64426.0,64425.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724546127961,0.3618,64426.0,64425.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724546128662,0.3628,64426.0,64425.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724546128855,0.3648,64426.0,64425.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724546129261,0.004,64426.0,64425.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724546134360,0.004,64426.0,64425.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724546134760,0.004,64426.0,64425.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724546135363,0.004,64426.0,64425.0,0.945258]
["bitfinex-derivatives","BTCF0:USTF0",1724546136569,0.004,64426.0,64425.0,1.306058]
["bitfinex-derivatives","BTCF0:USTF0",1724546137262,0.004,64426.0,64425.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724546138663,0.004,64426.0,64425.0,0.48609449]
["bitfinex-derivatives","BTCF0:USTF0",1724546139363,0.004,64426.0,64425.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724546140366,0.004,64426.0,64425.0,0.14051999]
["bitfinex-derivatives","BTCF0:USTF0",1724546141261,0.004,64426.0,64425.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724546147675,0.081577,64426.0,64425.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724546148968,0.004,64426.0,64425.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724546156475,0.004,64426.0,64425.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1724546160083,0.004,64426.0,64425.0,0.2035036]
["bitfinex-derivatives","BTCF0:USTF0",1724546161092,0.46964,64426.0,64425.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724546161376,0.83044,64426.0,64425.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724546161774,0.91514812,64426.0,64425.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724546163182,0.91514812,64426.0,64419.0,0.00459127]
["bitfinex-derivatives","BTCF0:USTF0",1724546163183,1.31514812,64426.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546163484,0.08,64420.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546163680,0.2618,64419.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546163874,0.26184,64419.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546164279,0.34184,64419.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546164476,0.26184,64419.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546164877,0.81904,64419.0,64418.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546165077,0.81904,64419.0,64418.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724546165284,1.64556,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546165785,1.64756,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546166229,1.64956,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546166914,1.727145,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546167082,2.087945,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546169481,1.622225,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546169684,2.087945,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546170385,2.09257525,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546170686,2.49257525,64419.0,64418.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724546171385,2.41499025,64419.0,64406.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724546171595,0.3608,64407.0,64406.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724546172183,0.36084,64407.0,64406.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724546172578,0.36084,64407.0,64406.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724546173091,0.36084,64407.0,64406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724546174087,0.36084,64407.0,64406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724546174589,0.36084,64407.0,64406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724546174892,0.36184,64407.0,64404.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724546175583,4e-05,64405.0,64404.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724546175792,0.55724,64405.0,64404.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724546176179,0.51841626,64405.0,64404.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724546176587,0.51841626,64405.0,64404.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724546177393,0.51841626,64405.0,64404.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724546179894,0.47961626,64405.0,64404.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724546180491,0.47961626,64405.0,64404.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724546180885,0.47961626,64405.0,64404.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724546181085,0.47961626,64405.0,64404.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724546183885,0.47961626,64405.0,64404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546184094,0.47961626,64405.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546184292,0.438407,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546184516,0.518407,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546185075,0.518447,64401.0,64400.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546185211,1.46390326,64401.0,64400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724546185382,0.077617,64393.0,64387.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724546185599,0.077617,64393.0,64385.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724546185600,0.08,64388.0,64385.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724546186292,4e-05,64386.0,64385.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724546186688,4e-05,64386.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546186988,4e-05,64386.0,64381.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724546186989,0.3608,64382.0,64381.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724546188295,0.3608,64382.0,64381.0,0.160631]
["bitfinex-derivatives","BTCF0:USTF0",1724546188496,0.3608,64382.0,64381.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724546188698,0.84041626,64382.0,64381.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724546188898,0.47961626,64382.0,64381.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1724546189198,0.47961626,64382.0,64381.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724546190101,0.47961626,64382.0,64381.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1724546190395,0.47961626,64382.0,64381.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724546193092,0.84041626,64382.0,64381.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724546193897,0.84041626,64382.0,64381.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724546194116,0.84041626,64382.0,64381.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1724546196186,0.84041626,64382.0,64381.0,0.623222]
["bitfinex-derivatives","BTCF0:USTF0",1724546196187,0.29787926,64382.0,64381.0,0.623222]
["bitfinex-derivatives","BTCF0:USTF0",1724546196401,0.00477556,64386.0,64385.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724546196402,4e-05,64386.0,64385.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724546196694,4e-05,64386.0,64385.0,0.74669533]
["bitfinex-derivatives","BTCF0:USTF0",1724546196900,4e-05,64386.0,64385.0,1.61265533]
["bitfinex-derivatives","BTCF0:USTF0",1724546197294,4e-05,64386.0,64385.0,1.61269533]
["bitfinex-derivatives","BTCF0:USTF0",1724546197573,0.3608,64407.0,64385.0,1.61269533]
["bitfinex-derivatives","BTCF0:USTF0",1724546197574,0.077601,64406.0,64392.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724546197695,0.077601,64406.0,64392.0,0.49952713]
["bitfinex-derivatives","BTCF0:USTF0",1724546197696,0.08230404,64406.0,64392.0,0.49952713]
["bitfinex-derivatives","BTCF0:USTF0",1724546197897,0.5124,64405.0,64392.0,0.49952713]
["bitfinex-derivatives","BTCF0:USTF0",1724546198092,0.5124,64405.0,64392.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724546198304,0.3608,64401.0,64392.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546198496,0.077609,64399.0,64392.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546198694,0.077609,64399.0,64392.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724546199004,0.01123286,64393.0,64392.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724546200089,0.01123286,64393.0,64392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546200090,0.14093286,64393.0,64392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546200299,0.50173286,64393.0,64392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546200905,0.96761286,64393.0,64392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546201098,1.37220725,64393.0,64392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546201302,1.56620725,64393.0,64383.0,0.12347235]
["bitfinex-derivatives","BTCF0:USTF0",1724546201495,0.2556,64392.0,64384.0,0.04584435]
["bitfinex-derivatives","BTCF0:USTF0",1724546201701,0.3608,64385.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724546202395,4e-05,64384.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724546203600,0.12974,64384.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724546204710,0.13074,64384.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724546205407,0.13174,64384.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724546207211,0.13174,64384.0,64383.0,0.12347235]
["bitfinex-derivatives","BTCF0:USTF0",1724546207809,0.13174,64384.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724546208313,0.13174,64384.0,64383.0,0.12347235]
["bitfinex-derivatives","BTCF0:USTF0",1724546208710,0.13174,64384.0,64383.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724546209902,0.077631,64381.0,64380.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546210239,0.438431,64381.0,64380.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546210714,0.438471,64381.0,64380.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546212110,0.440471,64381.0,64380.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546212514,0.442471,64381.0,64380.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546213225,0.36484,64381.0,64380.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546214011,0.36484,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546214208,0.00404,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546215411,0.00404,64381.0,64380.0,0.13897399]
["bitfinex-derivatives","BTCF0:USTF0",1724546215821,0.00404,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546217112,0.00504,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546217513,0.00304,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546217713,0.00804,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546218318,0.00504,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546218517,0.00904,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546221117,0.25664,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546221824,0.38634,64381.0,64380.0,0.07786486]
["bitfinex-derivatives","BTCF0:USTF0",1724546223128,0.38634,64381.0,64380.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724546223623,0.8523,64381.0,64376.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724546223920,0.38634,64381.0,64376.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724546224316,4e-05,64377.0,64376.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724546224513,0.12974,64377.0,64376.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724546225018,0.207376,64377.0,64376.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724546225414,0.673376,64377.0,64376.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724546225620,0.207376,64377.0,64376.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1724546226720,0.077642,64372.0,64371.0,0.04597924]
["bitfinex-derivatives","BTCF0:USTF0",1724546226921,0.438442,64372.0,64368.0,0.04597924]
["bitfinex-derivatives","BTCF0:USTF0",1724546227132,0.3608,64372.0,64369.0,0.04597924]
["bitfinex-derivatives","BTCF0:USTF0",1724546227314,0.3608,64372.0,64371.0,0.04597924]
["bitfinex-derivatives","BTCF0:USTF0",1724546227512,0.3608,64372.0,64371.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724546227726,0.3609386,64372.0,64371.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724546227924,0.32709476,64372.0,64371.0,0.12462845]
["bitfinex-derivatives","BTCF0:USTF0",1724546228235,0.32709476,64372.0,64371.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724546228236,0.0051386,64372.0,64371.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724546228618,0.0111386,64372.0,64371.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724546229520,0.0131386,64372.0,64371.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724546230626,0.1428386,64372.0,64371.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724546232731,0.1428386,64372.0,64371.0,0.0480384]
["bitfinex-derivatives","BTCF0:USTF0",1724546232931,0.1428386,64372.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546234430,0.14215946,64372.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546234828,0.21980146,64372.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546236327,0.21980146,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546236328,0.21280146,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546236527,0.21980146,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546236934,0.077644,64370.0,64367.0,0.0460384]
["bitfinex-derivatives","BTCF0:USTF0",1724546237120,0.253,64369.0,64367.0,0.0460384]
["bitfinex-derivatives","BTCF0:USTF0",1724546237327,0.253,64369.0,64366.0,0.0460384]
["bitfinex-derivatives","BTCF0:USTF0",1724546238130,4e-05,64367.0,64366.0,0.0460384]
["bitfinex-derivatives","BTCF0:USTF0",1724546238436,4e-05,64367.0,64363.0,0.49956113]
["bitfinex-derivatives","BTCF0:USTF0",1724546238624,0.1297,64366.0,64363.0,0.49956113]
["bitfinex-derivatives","BTCF0:USTF0",1724546239138,4e-05,64364.0,64363.0,0.13876113]
["bitfinex-derivatives","BTCF0:USTF0",1724546239838,0.568192,64364.0,64362.0,0.06110913]
["bitfinex-derivatives","BTCF0:USTF0",1724546240131,0.568192,64364.0,64360.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724546240132,0.5162,64363.0,64360.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724546240331,0.5162,64363.0,64362.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546240530,0.5162,64363.0,64361.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546240922,0.593852,64363.0,64362.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546241433,0.593852,64363.0,64361.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546241860,0.593852,64363.0,64357.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724546241861,0.594852,64363.0,64360.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546242636,4e-05,64361.0,64359.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546242935,4e-05,64361.0,64358.0,0.12371387]
["bitfinex-derivatives","BTCF0:USTF0",1724546243939,4e-05,64359.0,64358.0,0.12371387]
["bitfinex-derivatives","BTCF0:USTF0",1724546244231,4e-05,64359.0,64358.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546245532,0.12974,64359.0,64358.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546245730,0.12974,64359.0,64358.0,0.12371387]
["bitfinex-derivatives","BTCF0:USTF0",1724546246436,0.13474,64359.0,64358.0,0.12371387]
["bitfinex-derivatives","BTCF0:USTF0",1724546247539,0.13474,64359.0,64358.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546248435,0.13474,64359.0,64358.0,0.12371387]
["bitfinex-derivatives","BTCF0:USTF0",1724546249131,0.13474,64359.0,64358.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546249333,0.13946405,64359.0,64358.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546251550,0.13946405,64359.0,64357.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546252134,0.13946405,64359.0,64358.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1724546252439,0.13942405,64359.0,64358.0,0.04601587]
["bitfinex-derivatives","BTCF0:USTF0",1724546252636,0.13942405,64359.0,64356.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724546252934,0.14142405,64359.0,64356.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724546253529,0.14342405,64359.0,64356.0,0.13876913]
["bitfinex-derivatives","BTCF0:USTF0",1724546253730,0.14142405,64359.0,64356.0,0.13876913]
["bitfinex-derivatives","BTCF0:USTF0",1724546253930,0.14642405,64359.0,64356.0,0.13876913]
["bitfinex-derivatives","BTCF0:USTF0",1724546254145,0.14442405,64359.0,64356.0,0.13876913]
["bitfinex-derivatives","BTCF0:USTF0",1724546254538,0.22208205,64359.0,64356.0,0.06110913]
["bitfinex-derivatives","BTCF0:USTF0",1724546255338,0.14442405,64359.0,64357.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724546255537,0.1397,64359.0,64358.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724546255747,0.1397,64359.0,64358.0,0.271658]
["bitfinex-derivatives","BTCF0:USTF0",1724546256445,0.1347,64359.0,64358.0,0.271658]
["bitfinex-derivatives","BTCF0:USTF0",1724546256646,0.1397,64359.0,64358.0,0.271658]
["bitfinex-derivatives","BTCF0:USTF0",1724546257051,0.1372906,64359.0,64358.0,1.137778]
["bitfinex-derivatives","BTCF0:USTF0",1724546257238,0.0332881,64359.0,64358.0,1.25611108]
["bitfinex-derivatives","BTCF0:USTF0",1724546257436,0.013,64359.0,64358.0,1.40112796]
["bitfinex-derivatives","BTCF0:USTF0",1724546257641,0.00023305,64369.0,64368.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724546260447,0.00623305,64369.0,64368.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724546263348,0.00623305,64369.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546263553,0.00623305,64369.0,64365.0,0.42220397]
["bitfinex-derivatives","BTCF0:USTF0",1724546263947,0.00623305,64369.0,64365.0,0.49985397]
["bitfinex-derivatives","BTCF0:USTF0",1724546264173,4e-05,64366.0,64365.0,0.49985397]
["bitfinex-derivatives","BTCF0:USTF0",1724546264649,4e-05,64366.0,64365.0,0.50085397]
["bitfinex-derivatives","BTCF0:USTF0",1724546264855,4e-05,64366.0,64365.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1724546265954,4e-05,64366.0,64365.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1724546266651,0.00204,64366.0,64365.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1724546267260,0.00204,64366.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546267509,0.00204,64366.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546267510,0.2539,64365.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546267845,0.2539,64365.0,64362.0,0.06140397]
["bitfinex-derivatives","BTCF0:USTF0",1724546268749,0.077652,64363.0,64361.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546269056,0.077652,64363.0,64360.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546269755,4e-05,64361.0,64360.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546271951,4e-05,64361.0,64359.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546272461,4e-05,64361.0,64358.0,0.13912637]
["bitfinex-derivatives","BTCF0:USTF0",1724546272658,4e-05,64360.0,64358.0,0.13912637]
["bitfinex-derivatives","BTCF0:USTF0",1724546272854,0.19004,64360.0,64358.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546273059,0.077658,64358.0,64356.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546273448,0.16626,64357.0,64356.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546273886,0.1663,64357.0,64356.0,0.06146837]
["bitfinex-derivatives","BTCF0:USTF0",1724546274163,0.1663,64357.0,64355.0,0.42226837]
["bitfinex-derivatives","BTCF0:USTF0",1724546274357,0.0826,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546274557,0.0826,64356.0,64355.0,0.4222879]
["bitfinex-derivatives","BTCF0:USTF0",1724546274960,0.08264,64356.0,64355.0,0.4222879]
["bitfinex-derivatives","BTCF0:USTF0",1724546275258,0.08264,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546275456,0.08264,64356.0,64355.0,0.42228792]
["bitfinex-derivatives","BTCF0:USTF0",1724546275763,0.08264,64356.0,64355.0,0.42328792]
["bitfinex-derivatives","BTCF0:USTF0",1724546275961,0.04378794,64356.0,64355.0,0.42328792]
["bitfinex-derivatives","BTCF0:USTF0",1724546276157,0.04378794,64356.0,64355.0,0.06248792]
["bitfinex-derivatives","BTCF0:USTF0",1724546276462,0.04378794,64356.0,64355.0,0.06348792]
["bitfinex-derivatives","BTCF0:USTF0",1724546277664,0.04378794,64356.0,64355.0,0.14114992]
["bitfinex-derivatives","BTCF0:USTF0",1724546278657,0.04378794,64356.0,64355.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724546279453,0.40458794,64356.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546280357,1.29406794,64356.0,64348.0,0.13915692]
["bitfinex-derivatives","BTCF0:USTF0",1724546280657,0.3608,64349.0,64348.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724546280855,0.3608,64349.0,64345.0,0.06148792]
["bitfinex-derivatives","BTCF0:USTF0",1724546281125,0.0837,64348.0,64344.0,0.13916192]
["bitfinex-derivatives","BTCF0:USTF0",1724546281261,0.0837,64348.0,64344.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724546281463,0.19,64345.0,64340.0,0.06148792]
["bitfinex-derivatives","BTCF0:USTF0",1724546281660,0.3608,64341.0,64340.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724546282254,0.36084,64341.0,64340.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724546282753,0.36084,64341.0,64340.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724546283151,0.36184,64341.0,64340.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724546284758,0.36637554,64341.0,64340.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724546286261,0.36637554,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546288358,0.91033454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546288684,0.44405454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546293765,0.08325454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546293966,0.44405454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546294867,0.08325454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546295074,0.44405454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546300569,0.52405454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546300768,0.60855454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546302018,0.24775454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546302270,0.60855454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546302465,1.07483454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546302661,0.60855454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546304065,0.24775454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546304269,0.60855454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546311187,0.60855454,64341.0,64340.0,0.06948792]
["bitfinex-derivatives","BTCF0:USTF0",1724546311379,0.60855454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546311586,0.60855454,64341.0,64340.0,0.06948792]
["bitfinex-derivatives","BTCF0:USTF0",1724546313484,0.24775454,64341.0,64340.0,0.06948792]
["bitfinex-derivatives","BTCF0:USTF0",1724546313780,0.60855454,64341.0,64340.0,0.06948792]
["bitfinex-derivatives","BTCF0:USTF0",1724546314040,0.60855454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546314284,0.60855454,64341.0,64340.0,0.06948792]
["bitfinex-derivatives","BTCF0:USTF0",1724546316378,0.60855454,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546317681,0.45087554,64341.0,64340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724546317983,0.44437553,64341.0,64340.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724546319182,0.00357553,64341.0,64340.0,0.20405318]
["bitfinex-derivatives","BTCF0:USTF0",1724546319404,0.08,64342.0,64341.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724546319586,0.08,64342.0,64341.0,0.19605218]
["bitfinex-derivatives","BTCF0:USTF0",1724546320177,0.08,64342.0,64341.0,0.19609218]
["bitfinex-derivatives","BTCF0:USTF0",1724546320978,0.04114022,64342.0,64341.0,0.19909218]
["bitfinex-derivatives","BTCF0:USTF0",1724546321581,0.04114022,64342.0,64341.0,0.20309218]
["bitfinex-derivatives","BTCF0:USTF0",1724546321788,0.04114022,64342.0,64341.0,0.28008255]
["bitfinex-derivatives","BTCF0:USTF0",1724546321991,0.04114022,64342.0,64341.0,0.74636255]
["bitfinex-derivatives","BTCF0:USTF0",1724546322201,0.04114022,64342.0,64341.0,0.66937218]
["bitfinex-derivatives","BTCF0:USTF0",1724546322487,0.04114022,64342.0,64341.0,0.7463601]
["bitfinex-derivatives","BTCF0:USTF0",1724546322981,0.04114022,64342.0,64341.0,0.62798692]
["bitfinex-derivatives","BTCF0:USTF0",1724546323385,0.04114022,64342.0,64341.0,0.550999]
["bitfinex-derivatives","BTCF0:USTF0",1724546323585,0.04114022,64342.0,64341.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724546324082,0.04114022,64342.0,64341.0,0.16170692]
["bitfinex-derivatives","BTCF0:USTF0",1724546324283,0.04114022,64342.0,64341.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724546325083,0.04114022,64342.0,64341.0,0.16170692]
["bitfinex-derivatives","BTCF0:USTF0",1724546325482,0.04114022,64342.0,64341.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724546326283,0.04114022,64342.0,64341.0,0.10900619]
["bitfinex-derivatives","BTCF0:USTF0",1724546327085,0.09183563,64344.0,64343.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724546327290,0.17183563,64344.0,64343.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724546327896,0.17183563,64344.0,64343.0,0.10196262]
["bitfinex-derivatives","BTCF0:USTF0",1724546328082,0.17183563,64344.0,64343.0,0.10200262]
["bitfinex-derivatives","BTCF0:USTF0",1724546328283,0.17183563,64344.0,64343.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724546328591,0.17183563,64344.0,64343.0,0.14128919]
["bitfinex-derivatives","BTCF0:USTF0",1724546329379,0.17183563,64344.0,64343.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724546329611,0.17183563,64344.0,64343.0,0.14129655]
["bitfinex-derivatives","BTCF0:USTF0",1724546330589,0.17183563,64344.0,64343.0,0.06362055]
["bitfinex-derivatives","BTCF0:USTF0",1724546330791,0.17183563,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546331188,0.24951063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546336191,0.61031063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546340098,0.24951063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546340402,0.61031063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546342693,0.24951063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546342897,0.61031063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546347003,0.24951063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546347208,0.61031063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546350996,0.24951063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546351197,0.61031063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546353106,0.24951063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546353405,0.61031063,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546356121,0.61631063,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546356409,0.25551063,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546356607,0.61631063,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546356808,0.45963563,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546357011,0.53963563,64344.0,64343.0,0.06162055]
["bitfinex-derivatives","BTCF0:USTF0",1724546357405,0.53663563,64344.0,64343.0,0.06162055]
["bitfinex-derivatives","BTCF0:USTF0",1724546357615,0.54063563,64344.0,64343.0,0.06162055]
["bitfinex-derivatives","BTCF0:USTF0",1724546359010,0.17983563,64344.0,64343.0,0.06162055]
["bitfinex-derivatives","BTCF0:USTF0",1724546359229,0.17983563,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546359230,0.09983563,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546359636,0.17983563,64344.0,64343.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724546360729,0.09983563,64344.0,64343.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724546360929,0.09983563,64344.0,64343.0,1.06233051]
["bitfinex-derivatives","BTCF0:USTF0",1724546360930,0.0952,64344.0,64343.0,1.06233051]
["bitfinex-derivatives","BTCF0:USTF0",1724546361125,0.0952,64344.0,64343.0,1.08661462]
["bitfinex-derivatives","BTCF0:USTF0",1724546361436,0.0952,64344.0,64343.0,1.12546773]
["bitfinex-derivatives","BTCF0:USTF0",1724546361628,0.04080591,64344.0,64343.0,1.30836805]
["bitfinex-derivatives","BTCF0:USTF0",1724546361846,0.04080591,64344.0,64343.0,1.20637772]
["bitfinex-derivatives","BTCF0:USTF0",1724546362134,0.03380591,64344.0,64343.0,1.08794715]
["bitfinex-derivatives","BTCF0:USTF0",1724546362337,0.03480591,64344.0,64343.0,1.31648601]
["bitfinex-derivatives","BTCF0:USTF0",1724546362525,0.03480591,64344.0,64343.0,1.17243971]
["bitfinex-derivatives","BTCF0:USTF0",1724546362731,0.03480591,64344.0,64343.0,1.13358701]
["bitfinex-derivatives","BTCF0:USTF0",1724546362932,0.03480591,64344.0,64343.0,1.12758701]
["bitfinex-derivatives","BTCF0:USTF0",1724546363336,0.03480591,64344.0,64343.0,1.22004498]
["bitfinex-derivatives","BTCF0:USTF0",1724546363638,0.03480591,64344.0,64343.0,1.12758701]
["bitfinex-derivatives","BTCF0:USTF0",1724546364134,0.11480591,64344.0,64343.0,0.72758701]
["bitfinex-derivatives","BTCF0:USTF0",1724546364407,0.11480591,64344.0,64343.0,0.18603699]
["bitfinex-derivatives","BTCF0:USTF0",1724546364530,0.11480591,64344.0,64343.0,0.11400288]
["bitfinex-derivatives","BTCF0:USTF0",1724546366038,0.07594835,64344.0,64343.0,0.11400288]
["bitfinex-derivatives","BTCF0:USTF0",1724546366640,0.001,64344.0,64343.0,0.11400288]
["bitfinex-derivatives","BTCF0:USTF0",1724546367036,0.001,64344.0,64343.0,0.19400288]
["bitfinex-derivatives","BTCF0:USTF0",1724546367247,0.001,64344.0,64343.0,1.2028872]
["bitfinex-derivatives","BTCF0:USTF0",1724546367885,0.001,64344.0,64343.0,1.20288509]
["bitfinex-derivatives","BTCF0:USTF0",1724546369943,0.001,64344.0,64343.0,1.53940132]
["bitfinex-derivatives","BTCF0:USTF0",1724546370247,0.001,64344.0,64343.0,1.51511668]
["bitfinex-derivatives","BTCF0:USTF0",1724546370651,0.001,64344.0,64343.0,1.59279368]
["bitfinex-derivatives","BTCF0:USTF0",1724546370854,0.0505,64347.0,64346.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724546371147,0.0505,64347.0,64346.0,0.67603268]
["bitfinex-derivatives","BTCF0:USTF0",1724546371344,0.0505,64347.0,64346.0,1.14227268]
["bitfinex-derivatives","BTCF0:USTF0",1724546371550,0.0505,64347.0,64346.0,1.50311268]
["bitfinex-derivatives","BTCF0:USTF0",1724546371737,0.0505,64347.0,64346.0,1.51022555]
["bitfinex-derivatives","BTCF0:USTF0",1724546372145,0.0505,64347.0,64346.0,1.51322555]
["bitfinex-derivatives","BTCF0:USTF0",1724546372340,0.0505,64347.0,64346.0,1.51722555]
["bitfinex-derivatives","BTCF0:USTF0",1724546372545,0.0505,64347.0,64346.0,1.44031874]
["bitfinex-derivatives","BTCF0:USTF0",1724546373154,0.0505,64347.0,64346.0,1.33603587]
["bitfinex-derivatives","BTCF0:USTF0",1724546373457,0.0505,64347.0,64346.0,0.93603587]
["bitfinex-derivatives","BTCF0:USTF0",1724546373803,0.1305,64347.0,64346.0,1.33603772]
["bitfinex-derivatives","BTCF0:USTF0",1724546373948,0.1305,64347.0,64346.0,0.911753]
["bitfinex-derivatives","BTCF0:USTF0",1724546374551,0.1305,64347.0,64346.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724546375647,0.1305,64347.0,64346.0,0.46979745]
["bitfinex-derivatives","BTCF0:USTF0",1724546375849,0.1305,64347.0,64346.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724546376050,0.1305,64347.0,64346.0,0.46979745]
["bitfinex-derivatives","BTCF0:USTF0",1724546376759,0.1305,64347.0,64346.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724546378849,0.0505,64347.0,64346.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724546379152,0.0505,64347.0,64346.0,0.525513]
["bitfinex-derivatives","BTCF0:USTF0",1724546381450,0.0505,64347.0,64346.0,0.60241981]
["bitfinex-derivatives","BTCF0:USTF0",1724546381759,0.0505,64347.0,64346.0,0.72076677]
["bitfinex-derivatives","BTCF0:USTF0",1724546381952,0.0505,64347.0,64346.0,0.60241981]
["bitfinex-derivatives","BTCF0:USTF0",1724546382348,0.0505,64347.0,64346.0,0.72076672]
["bitfinex-derivatives","BTCF0:USTF0",1724546382558,0.0505,64347.0,64346.0,0.64385991]
["bitfinex-derivatives","BTCF0:USTF0",1724546383559,0.0505,64347.0,64346.0,0.525513]
["bitfinex-derivatives","BTCF0:USTF0",1724546384750,0.0505,64347.0,64346.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724546384958,0.0505,64347.0,64346.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724546384959,0.128172,64347.0,64346.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724546385475,0.1305,64347.0,64346.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724546386603,0.208172,64347.0,64346.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724546387157,0.208172,64347.0,64346.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724546388161,0.210172,64347.0,64346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546388748,0.212172,64347.0,64346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546391058,0.572972,64347.0,64346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546393161,0.4953,64347.0,64346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546404674,0.572972,64347.0,64346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546404874,0.08,64341.0,64340.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724546405665,0.08004,64341.0,64340.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724546406567,0.08004,64341.0,64340.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724546406874,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546407266,0.00104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546407466,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546409166,0.08578088,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546411274,0.08578088,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546417682,0.08578088,64341.0,64340.0,0.05622957]
["bitfinex-derivatives","BTCF0:USTF0",1724546418675,0.08578088,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546419575,0.16345988,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546423821,0.00578088,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546424002,0.08578088,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546424391,0.00104,64341.0,64340.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1724546426091,0.00104,64341.0,64340.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1724546427492,0.00104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546444953,0.05675393,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546446516,0.13675393,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546447817,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546448417,0.08104,64341.0,64340.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1724546449908,0.08104,64341.0,64340.0,0.47276787]
["bitfinex-derivatives","BTCF0:USTF0",1724546450713,0.08104,64341.0,64340.0,0.11196787]
["bitfinex-derivatives","BTCF0:USTF0",1724546451018,0.08104,64341.0,64340.0,0.47276787]
["bitfinex-derivatives","BTCF0:USTF0",1724546451210,0.08104,64341.0,64340.0,0.11196787]
["bitfinex-derivatives","BTCF0:USTF0",1724546451543,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546451612,0.08104,64341.0,64340.0,0.47276786]
["bitfinex-derivatives","BTCF0:USTF0",1724546452216,0.08104,64341.0,64340.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1724546453013,0.08104,64341.0,64340.0,0.47276786]
["bitfinex-derivatives","BTCF0:USTF0",1724546454225,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546454422,0.00104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546454617,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546461215,0.158719,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546463321,0.519519,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546466029,0.44184,64341.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724546467924,0.44184,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546468729,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546470830,0.00104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546471025,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546472869,0.08104,64341.0,64340.0,0.14944907]
["bitfinex-derivatives","BTCF0:USTF0",1724546475237,0.08104,64341.0,64340.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1724546476129,0.08104,64341.0,64325.0,0.10807346]
["bitfinex-derivatives","BTCF0:USTF0",1724546476130,0.27233735,64341.0,64325.0,0.10807346]
["bitfinex-derivatives","BTCF0:USTF0",1724546476330,0.08,64335.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546476534,0.08,64335.0,64333.0,0.438489]
["bitfinex-derivatives","BTCF0:USTF0",1724546476535,0.46612951,64334.0,64333.0,0.438489]
["bitfinex-derivatives","BTCF0:USTF0",1724546476734,0.46612951,64334.0,64333.0,0.48706834]
["bitfinex-derivatives","BTCF0:USTF0",1724546477337,0.46627011,64334.0,64333.0,0.48706834]
["bitfinex-derivatives","BTCF0:USTF0",1724546477742,0.46627011,64334.0,64333.0,0.20626834]
["bitfinex-derivatives","BTCF0:USTF0",1724546477935,0.46627011,64334.0,64333.0,0.10428967]
["bitfinex-derivatives","BTCF0:USTF0",1724546478141,0.46627011,64334.0,64333.0,0.10920888]
["bitfinex-derivatives","BTCF0:USTF0",1724546479022,0.46627011,64334.0,64333.0,0.163689]
["bitfinex-derivatives","BTCF0:USTF0",1724546479250,0.46627011,64334.0,64333.0,0.21306656]
["bitfinex-derivatives","BTCF0:USTF0",1724546479251,0.22912633,64334.0,64333.0,0.21306656]
["bitfinex-derivatives","BTCF0:USTF0",1724546479627,0.22912633,64334.0,64333.0,0.30572303]
["bitfinex-derivatives","BTCF0:USTF0",1724546479825,0.23012633,64334.0,64333.0,0.29972303]
["bitfinex-derivatives","BTCF0:USTF0",1724546482841,0.23012633,64334.0,64333.0,0.20706861]
["bitfinex-derivatives","BTCF0:USTF0",1724546483035,0.23012633,64334.0,64333.0,0.29976253]
["bitfinex-derivatives","BTCF0:USTF0",1724546483434,0.23012633,64334.0,64333.0,0.20706861]
["bitfinex-derivatives","BTCF0:USTF0",1724546484634,0.2346937,64334.0,64333.0,0.20706861]
["bitfinex-derivatives","BTCF0:USTF0",1724546486041,0.06284474,64334.0,64333.0,0.20706861]
["bitfinex-derivatives","BTCF0:USTF0",1724546487840,0.06284474,64334.0,64333.0,0.20707194]
["bitfinex-derivatives","BTCF0:USTF0",1724546490166,0.06284474,64334.0,64333.0,0.25565308]
["bitfinex-derivatives","BTCF0:USTF0",1724546491846,0.06284474,64334.0,64333.0,0.34836698]
["bitfinex-derivatives","BTCF0:USTF0",1724546492141,0.06284474,64334.0,64333.0,0.25565308]
["bitfinex-derivatives","BTCF0:USTF0",1724546492539,0.06284474,64334.0,64333.0,0.25565462]
["bitfinex-derivatives","BTCF0:USTF0",1724546492740,0.06284474,64334.0,64333.0,0.23136405]
["bitfinex-derivatives","BTCF0:USTF0",1724546493708,0.06284474,64334.0,64333.0,0.23136445]
["bitfinex-derivatives","BTCF0:USTF0",1724546495145,0.06284474,64334.0,64333.0,0.11297997]
["bitfinex-derivatives","BTCF0:USTF0",1724546498141,0.06284474,64334.0,64333.0,0.25565557]
["bitfinex-derivatives","BTCF0:USTF0",1724546500806,0.06284474,64334.0,64333.0,0.25565583]
["bitfinex-derivatives","BTCF0:USTF0",1724546501248,0.14284474,64334.0,64333.0,0.25565583]
["bitfinex-derivatives","BTCF0:USTF0",1724546501759,0.14284474,64334.0,64333.0,0.23136472]
["bitfinex-derivatives","BTCF0:USTF0",1724546502149,0.14284474,64334.0,64333.0,0.20707361]
["bitfinex-derivatives","BTCF0:USTF0",1724546507352,0.14284474,64334.0,64333.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724546509158,0.14284474,64334.0,64333.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1724546509946,0.14284474,64334.0,64333.0,0.137271]
["bitfinex-derivatives","BTCF0:USTF0",1724546510454,0.14284474,64334.0,64333.0,0.25565565]
["bitfinex-derivatives","BTCF0:USTF0",1724546510455,0.06284474,64334.0,64333.0,0.25565565]
["bitfinex-derivatives","BTCF0:USTF0",1724546510950,0.05827737,64334.0,64333.0,0.25565565]
["bitfinex-derivatives","BTCF0:USTF0",1724546511157,0.05827737,64334.0,64333.0,0.33565565]
["bitfinex-derivatives","BTCF0:USTF0",1724546511753,0.05827737,64334.0,64333.0,0.42836955]
["bitfinex-derivatives","BTCF0:USTF0",1724546512156,0.05827737,64334.0,64333.0,0.37978755]
["bitfinex-derivatives","BTCF0:USTF0",1724546512461,0.05827737,64334.0,64333.0,0.45265795]
["bitfinex-derivatives","BTCF0:USTF0",1724546512650,0.05827737,64334.0,64333.0,0.35994405]
["bitfinex-derivatives","BTCF0:USTF0",1724546513053,0.05827737,64334.0,64333.0,0.27994405]
["bitfinex-derivatives","BTCF0:USTF0",1724546513256,0.13827737,64334.0,64333.0,0.27994405]
["bitfinex-derivatives","BTCF0:USTF0",1724546514054,0.13827737,64334.0,64333.0,0.27994583]
["bitfinex-derivatives","BTCF0:USTF0",1724546514258,0.21596437,64334.0,64333.0,0.27994583]
["bitfinex-derivatives","BTCF0:USTF0",1724546515568,0.21596437,64334.0,64333.0,0.23136449]
["bitfinex-derivatives","BTCF0:USTF0",1724546517163,0.21596437,64334.0,64333.0,0.23136545]
["bitfinex-derivatives","BTCF0:USTF0",1724546520966,0.21596437,64334.0,64333.0,0.23136544]
["bitfinex-derivatives","BTCF0:USTF0",1724546522062,0.21596437,64334.0,64333.0,0.15367644]
["bitfinex-derivatives","BTCF0:USTF0",1724546522262,0.21596437,64334.0,64333.0,0.12938577]
["bitfinex-derivatives","BTCF0:USTF0",1724546524558,0.21596437,64334.0,64333.0,0.17796943]
["bitfinex-derivatives","BTCF0:USTF0",1724546525664,0.21596437,64334.0,64333.0,0.05958366]
["bitfinex-derivatives","BTCF0:USTF0",1724546526278,0.21596437,64334.0,64333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724546526517,0.21596437,64334.0,64333.0,0.17797235]
["bitfinex-derivatives","BTCF0:USTF0",1724546526680,0.21596437,64334.0,64333.0,0.15368052]
["bitfinex-derivatives","BTCF0:USTF0",1724546527067,0.21596437,64334.0,64333.0,0.2022642]
["bitfinex-derivatives","BTCF0:USTF0",1724546527671,0.21596437,64334.0,64333.0,0.16115921]
["bitfinex-derivatives","BTCF0:USTF0",1724546530269,0.21596437,64334.0,64333.0,0.20974289]
["bitfinex-derivatives","BTCF0:USTF0",1724546530572,0.077693,64329.0,64328.0,0.0927139]
["bitfinex-derivatives","BTCF0:USTF0",1724546530769,0.518493,64329.0,64328.0,0.0927139]
["bitfinex-derivatives","BTCF0:USTF0",1724546531368,0.51869295,64329.0,64328.0,0.0927139]
["bitfinex-derivatives","BTCF0:USTF0",1724546531568,0.44099995,64329.0,64322.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724546531875,0.08,64323.0,64322.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724546532175,0.08,64323.0,64319.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724546532365,0.08,64320.0,64319.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724546532567,0.0801319,64320.0,64319.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724546532968,0.0801719,64320.0,64319.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724546534870,0.0811719,64320.0,64319.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724546535681,0.0821719,64320.0,64319.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724546535872,0.08682641,64320.0,64319.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724546536483,0.16453041,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546537478,0.08682641,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546538175,0.08682641,64320.0,64319.0,0.04729581]
["bitfinex-derivatives","BTCF0:USTF0",1724546540880,0.16453041,64320.0,64319.0,0.04729581]
["bitfinex-derivatives","BTCF0:USTF0",1724546543474,0.16453041,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546552487,0.16453041,64320.0,64319.0,0.04729581]
["bitfinex-derivatives","BTCF0:USTF0",1724546553181,0.16453041,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546567400,0.077709,64316.0,64315.0,0.07715969]
["bitfinex-derivatives","BTCF0:USTF0",1724546567691,0.077709,64316.0,64313.0,0.07715969]
["bitfinex-derivatives","BTCF0:USTF0",1724546567891,0.077709,64316.0,64312.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724546567892,0.4408,64314.0,64312.0,0.07715969]
["bitfinex-derivatives","BTCF0:USTF0",1724546568095,0.3608,64314.0,64313.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724546568483,0.4408,64314.0,64313.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724546569295,0.4418,64314.0,64313.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724546569484,0.082,64314.0,64313.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724546569691,0.4428,64314.0,64313.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724546570685,0.002,64314.0,64313.0,0.15687269]
["bitfinex-derivatives","BTCF0:USTF0",1724546570885,0.002,64314.0,64313.0,0.19813274]
["bitfinex-derivatives","BTCF0:USTF0",1724546573093,0.3628,64314.0,64313.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724546574002,0.440511,64314.0,64313.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724546574796,0.079711,64314.0,64313.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724546575209,0.079711,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546575398,0.07983292,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546577409,0.07983292,64314.0,64313.0,0.06388272]
["bitfinex-derivatives","BTCF0:USTF0",1724546579612,0.44063292,64314.0,64313.0,0.06388272]
["bitfinex-derivatives","BTCF0:USTF0",1724546580109,0.44063292,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546581004,0.07983292,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546581206,0.44063292,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546586306,0.51963292,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546586511,0.52063292,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546586911,0.077714,64312.0,64307.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724546587218,0.08,64308.0,64307.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724546587421,0.08,64308.0,64303.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724546587612,0.08,64305.0,64303.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724546587814,4e-05,64308.0,64304.0,0.43817087]
["bitfinex-derivatives","BTCF0:USTF0",1724546588006,4e-05,64308.0,64307.0,0.0618666]
["bitfinex-derivatives","BTCF0:USTF0",1724546588206,0.36084,64308.0,64306.0,0.0618666]
["bitfinex-derivatives","BTCF0:USTF0",1724546588414,0.36084,64308.0,64306.0,0.0618266]
["bitfinex-derivatives","BTCF0:USTF0",1724546588616,0.3608,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546589017,0.3618,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546590213,0.001,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546590415,0.3618,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546590709,0.3618,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546590916,0.36749236,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546591412,0.36649236,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546591509,0.36749236,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546591722,0.52521136,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546595321,0.16441136,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546595517,0.52521136,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546596217,0.44521136,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546596520,0.44749236,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546599621,0.08669236,64308.0,64307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546600913,0.00669236,64308.0,64307.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1724546601119,0.002,64308.0,64307.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1724546601426,0.002,64308.0,64307.0,0.2771909]
["bitfinex-derivatives","BTCF0:USTF0",1724546602123,0.00023323,64314.0,64307.0,1.1437109]
["bitfinex-derivatives","BTCF0:USTF0",1724546602326,0.00023323,64314.0,64313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724546602823,0.00023323,64314.0,64313.0,0.35351348]
["bitfinex-derivatives","BTCF0:USTF0",1724546603227,0.00123323,64314.0,64313.0,0.35350789]
["bitfinex-derivatives","BTCF0:USTF0",1724546604135,0.00123323,64314.0,64313.0,0.158753]
["bitfinex-derivatives","BTCF0:USTF0",1724546604313,0.00223323,64314.0,64313.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724546605325,0.10123323,64314.0,64313.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724546605525,0.10123323,64314.0,64313.0,0.08437271]
["bitfinex-derivatives","BTCF0:USTF0",1724546606125,0.10123323,64314.0,64313.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724546615129,0.17894423,64314.0,64313.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724546615442,0.17894423,64314.0,64313.0,0.12612594]
["bitfinex-derivatives","BTCF0:USTF0",1724546616228,0.17894423,64314.0,64313.0,0.04841294]
["bitfinex-derivatives","BTCF0:USTF0",1724546619035,0.17894423,64314.0,64313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546620631,0.20230424,64314.0,64313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724546623236,0.56310424,64314.0,64313.0,0.04841294]
["bitfinex-derivatives","BTCF0:USTF0",1724546623549,0.56310424,64314.0,64313.0,0.04842871]
["bitfinex-derivatives","BTCF0:USTF0",1724546623636,0.64310424,64314.0,64313.0,0.04842871]
["bitfinex-derivatives","BTCF0:USTF0",1724546627241,0.56539324,64314.0,64302.0,0.15506039]
["bitfinex-derivatives","BTCF0:USTF0",1724546627434,0.08,64305.0,64302.0,0.15506039]
["bitfinex-derivatives","BTCF0:USTF0",1724546627647,0.1382,64304.0,64302.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724546628053,4e-05,64303.0,64302.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724546628335,4e-05,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546628538,4e-05,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546629143,4e-05,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546629441,0.00204,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546631235,0.079765,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546634945,0.159765,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546637661,0.520565,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546640655,0.520565,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546641360,0.077728,64300.0,64299.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1724546641546,0.157728,64300.0,64299.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1724546642054,0.157768,64300.0,64299.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1724546642954,0.158768,64300.0,64299.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1724546643158,0.08104,64300.0,64288.0,0.39963439]
["bitfinex-derivatives","BTCF0:USTF0",1724546643452,0.08,64289.0,64285.0,0.07733439]
["bitfinex-derivatives","BTCF0:USTF0",1724546643660,0.1411,64288.0,64287.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724546644247,0.14125401,64288.0,64287.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724546645454,0.14225401,64288.0,64287.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724546645654,0.29999701,64288.0,64287.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724546647549,0.30561911,64288.0,64287.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724546648348,0.30561911,64288.0,64287.0,0.14056838]
["bitfinex-derivatives","BTCF0:USTF0",1724546649051,0.30561911,64288.0,64287.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724546652251,0.30561911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546654150,0.66641911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546659367,0.58641911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546659567,0.66641911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546661571,0.30561911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546663169,0.22561911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546663572,0.30561911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546670335,0.66641911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546670472,0.30561911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546670676,0.66641911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546671278,0.30561911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546671617,0.66641911,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546681581,0.077751,64281.0,64278.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724546681780,0.08,64279.0,64278.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724546681978,0.08,64279.0,64278.0,0.1020652]
["bitfinex-derivatives","BTCF0:USTF0",1724546682281,0.2261,64279.0,64278.0,0.1020652]
["bitfinex-derivatives","BTCF0:USTF0",1724546682488,0.22614,64279.0,64278.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724546682877,0.23174634,64279.0,64278.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724546683279,0.23274634,64279.0,64278.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724546685080,0.31049934,64279.0,64278.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724546690281,0.31049934,64279.0,64278.0,0.14077525]
["bitfinex-derivatives","BTCF0:USTF0",1724546691885,0.31049934,64279.0,64278.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724546692285,0.31049934,64279.0,64278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546694987,0.077757,64276.0,64274.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546695188,0.4408,64275.0,64274.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546695491,0.518559,64275.0,64273.0,0.13978125]
["bitfinex-derivatives","BTCF0:USTF0",1724546695691,0.518599,64275.0,64273.0,0.13978125]
["bitfinex-derivatives","BTCF0:USTF0",1724546695893,0.077759,64274.0,64273.0,0.13978125]
["bitfinex-derivatives","BTCF0:USTF0",1724546696085,0.077759,64274.0,64273.0,0.16409561]
["bitfinex-derivatives","BTCF0:USTF0",1724546696293,0.077759,64274.0,64273.0,0.16409562]
["bitfinex-derivatives","BTCF0:USTF0",1724546696294,4e-05,64274.0,64273.0,0.16409562]
["bitfinex-derivatives","BTCF0:USTF0",1724546696895,4e-05,64274.0,64273.0,0.13978125]
["bitfinex-derivatives","BTCF0:USTF0",1724546697194,0.077799,64274.0,64273.0,0.13978125]
["bitfinex-derivatives","BTCF0:USTF0",1724546697493,0.07795779,64274.0,64273.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546697701,0.00119879,64274.0,64271.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546697884,0.08,64272.0,64271.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546698200,0.157762,64272.0,64271.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546698495,0.157762,64272.0,64269.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546698496,0.08004,64272.0,64269.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546698689,0.077767,64268.0,64267.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546698992,0.077767,64268.0,64266.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546698993,0.077768,64267.0,64266.0,0.06202125]
["bitfinex-derivatives","BTCF0:USTF0",1724546699295,0.077768,64267.0,64264.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724546699296,0.07777,64265.0,64264.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724546700189,0.07781,64265.0,64264.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724546700787,0.07781,64265.0,64264.0,0.0619848]
["bitfinex-derivatives","BTCF0:USTF0",1724546701002,0.07881,64265.0,64263.0,0.0619848]
["bitfinex-derivatives","BTCF0:USTF0",1724546701290,0.08,64264.0,64263.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724546701492,0.077756,64278.0,64272.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724546701688,0.3608,64281.0,64274.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724546701689,0.08,64280.0,64274.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724546701889,0.077759,64275.0,64274.0,0.06193285]
["bitfinex-derivatives","BTCF0:USTF0",1724546702084,0.077759,64275.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546702085,0.077759,64275.0,64272.0,0.42273285]
["bitfinex-derivatives","BTCF0:USTF0",1724546702288,0.08,64273.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546702689,0.081,64273.0,64271.0,0.13969585]
["bitfinex-derivatives","BTCF0:USTF0",1724546703293,0.081,64273.0,64271.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724546703495,0.081,64273.0,64272.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724546704191,0.082,64273.0,64272.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724546704793,0.081,64273.0,64272.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724546704988,0.082,64273.0,64272.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724546705796,0.082,64273.0,64272.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724546707092,0.002,64273.0,64272.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724546707392,0.002,64273.0,64272.0,0.18607544]
["bitfinex-derivatives","BTCF0:USTF0",1724546707815,0.002,64273.0,64272.0,0.161762]
["bitfinex-derivatives","BTCF0:USTF0",1724546708091,0.002,64273.0,64272.0,0.18607524]
["bitfinex-derivatives","BTCF0:USTF0",1724546709604,0.002,64273.0,64272.0,0.02831324]
["bitfinex-derivatives","BTCF0:USTF0",1724546709605,0.079761,64273.0,64272.0,0.02831324]
["bitfinex-derivatives","BTCF0:USTF0",1724546709900,0.440561,64273.0,64272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724546710986,0.3628,64273.0,64272.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724546711195,0.002,64273.0,64272.0,0.1860752]
["bitfinex-derivatives","BTCF0:USTF0",1724546712001,0.002,64273.0,64272.0,0.161762]
["bitfinex-derivatives","BTCF0:USTF0",1724546713691,0.002,64273.0,64272.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724546714594,0.082,64273.0,64272.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724546715592,0.002,64273.0,64272.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724546716100,0.002,64273.0,64272.0,0.15909639]
["bitfinex-derivatives","BTCF0:USTF0",1724546716893,0.002,64273.0,64272.0,0.2775837]
["bitfinex-derivatives","BTCF0:USTF0",1724546717709,0.20159743,64372.0,64272.0,0.2775837]
["bitfinex-derivatives","BTCF0:USTF0",1724546717710,0.3608,64302.0,64272.0,0.88328731]
["bitfinex-derivatives","BTCF0:USTF0",1724546717905,0.0459,64290.0,64289.0,0.5973476]
["bitfinex-derivatives","BTCF0:USTF0",1724546718397,0.0459,64290.0,64289.0,1.4639876]
["bitfinex-derivatives","BTCF0:USTF0",1724546719397,0.0459,64290.0,64289.0,1.5449876]
["bitfinex-derivatives","BTCF0:USTF0",1724546719701,0.0459,64290.0,64289.0,0.5983476]
["bitfinex-derivatives","BTCF0:USTF0",1724546720006,0.0459,64290.0,64289.0,0.62265363]
["bitfinex-derivatives","BTCF0:USTF0",1724546720319,0.1259,64290.0,64289.0,0.5983476]
["bitfinex-derivatives","BTCF0:USTF0",1724546720602,0.0459,64290.0,64289.0,0.5993476]
["bitfinex-derivatives","BTCF0:USTF0",1724546721403,0.2849899,64290.0,64289.0,0.38655789]
["bitfinex-derivatives","BTCF0:USTF0",1724546721606,0.53310982,64290.0,64289.0,0.38655789]
["bitfinex-derivatives","BTCF0:USTF0",1724546721904,0.53778744,64290.0,64289.0,0.38655789]
["bitfinex-derivatives","BTCF0:USTF0",1724546722094,0.53778744,64290.0,64289.0,0.2385476]
["bitfinex-derivatives","BTCF0:USTF0",1724546722498,0.28966752,64290.0,64289.0,0.2385476]
["bitfinex-derivatives","BTCF0:USTF0",1724546723602,0.28966752,64290.0,64289.0,0.1608056]
["bitfinex-derivatives","BTCF0:USTF0",1724546723993,0.28966752,64290.0,64289.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1724546725204,0.41420752,64290.0,64289.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1724546725401,0.17511762,64290.0,64289.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1724546726603,0.53591762,64290.0,64289.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1724546727407,0.53591762,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724546727904,0.64817762,64290.0,64283.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546728106,0.3608,64284.0,64283.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546728294,0.438548,64284.0,64283.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546728701,0.438588,64284.0,64283.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546729208,0.438588,64284.0,64283.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1724546730102,0.438588,64284.0,64283.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724546730305,0.439588,64284.0,64283.0,0.00323342]
["bitfinex-derivatives","BTCF0:USTF0",1724546730811,0.439588,64284.0,64283.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1724546731003,0.079788,64284.0,64283.0,0.00323342]
["bitfinex-derivatives","BTCF0:USTF0",1724546731208,0.440588,64284.0,64283.0,0.00323342]
["bitfinex-derivatives","BTCF0:USTF0",1724546734097,0.36284,64284.0,64283.0,0.08098242]
["bitfinex-derivatives","BTCF0:USTF0",1724546740105,0.3608,64289.0,64283.0,0.94766242]
["bitfinex-derivatives","BTCF0:USTF0",1724546740308,0.0927,64290.0,64289.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724546740514,0.0927,64290.0,64289.0,0.157742]
["bitfinex-derivatives","BTCF0:USTF0",1724546740702,0.0927,64290.0,64289.0,1.024382]
["bitfinex-derivatives","BTCF0:USTF0",1724546741108,0.0927,64290.0,64289.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1724546741999,0.0927,64290.0,64289.0,1.025422]
["bitfinex-derivatives","BTCF0:USTF0",1724546742206,0.0927,64290.0,64289.0,1.04972696]
["bitfinex-derivatives","BTCF0:USTF0",1724546742407,0.0927,64290.0,64289.0,0.96972696]
["bitfinex-derivatives","BTCF0:USTF0",1724546743214,0.0927,64290.0,64289.0,0.946422]
["bitfinex-derivatives","BTCF0:USTF0",1724546745003,0.0493,64295.0,64294.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724546745717,0.0493,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546746414,0.0956,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546747016,0.0986,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546747261,0.4594,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546747518,0.4594,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546747706,0.4624,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546747925,0.540135,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546749917,0.179335,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546750104,0.540135,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546759416,0.179335,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546759620,0.900935,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546761037,0.900935,64295.0,64294.0,0.02434714]
["bitfinex-derivatives","BTCF0:USTF0",1724546761223,0.900935,64295.0,64294.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724546761713,0.8232,64295.0,64294.0,0.10208342]
["bitfinex-derivatives","BTCF0:USTF0",1724546763212,0.8232,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546763414,0.8232,64295.0,64294.0,0.10208176]
["bitfinex-derivatives","BTCF0:USTF0",1724546763818,0.8232,64295.0,64294.0,0.02434576]
["bitfinex-derivatives","BTCF0:USTF0",1724546764017,0.900935,64295.0,64294.0,0.02434576]
["bitfinex-derivatives","BTCF0:USTF0",1724546765423,0.900935,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546766579,0.8232,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546766731,0.8232,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546770624,0.4624,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546771531,0.540135,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546776827,0.4624,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546781430,0.540135,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546783738,0.4624,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546784629,0.4624,64295.0,64294.0,0.13966955]
["bitfinex-derivatives","BTCF0:USTF0",1724546784835,0.4624,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546785434,0.4624,64295.0,64294.0,0.13966955]
["bitfinex-derivatives","BTCF0:USTF0",1724546786237,0.4624,64295.0,64294.0,0.16397586]
["bitfinex-derivatives","BTCF0:USTF0",1724546786629,0.5101133,64295.0,64294.0,0.10208231]
["bitfinex-derivatives","BTCF0:USTF0",1724546787842,0.5101133,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546788940,0.1493133,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546789643,0.1016,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546791953,0.1016,64295.0,64294.0,0.12418424]
["bitfinex-derivatives","BTCF0:USTF0",1724546792136,0.1016,64295.0,64294.0,0.12417896]
["bitfinex-derivatives","BTCF0:USTF0",1724546792444,0.1016,64295.0,64294.0,0.59077896]
["bitfinex-derivatives","BTCF0:USTF0",1724546793645,0.1016,64295.0,64294.0,0.66851496]
["bitfinex-derivatives","BTCF0:USTF0",1724546793848,0.099601,64295.0,64294.0,1.022112]
["bitfinex-derivatives","BTCF0:USTF0",1724546794947,0.099601,64295.0,64294.0,1.04641392]
["bitfinex-derivatives","BTCF0:USTF0",1724546795242,0.099601,64295.0,64294.0,1.05106172]
["bitfinex-derivatives","BTCF0:USTF0",1724546795842,0.021819,64295.0,64294.0,1.05106172]
["bitfinex-derivatives","BTCF0:USTF0",1724546796949,0.021819,64295.0,64294.0,1.41186172]
["bitfinex-derivatives","BTCF0:USTF0",1724546798858,0.021819,64295.0,64294.0,1.3875598]
["bitfinex-derivatives","BTCF0:USTF0",1724546799152,0.021819,64295.0,64294.0,1.05106152]
["bitfinex-derivatives","BTCF0:USTF0",1724546799153,0.068319,64295.0,64294.0,1.05106152]
["bitfinex-derivatives","BTCF0:USTF0",1724546799358,0.068319,64295.0,64294.0,1.41186152]
["bitfinex-derivatives","BTCF0:USTF0",1724546802261,0.068319,64295.0,64294.0,1.3875598]
["bitfinex-derivatives","BTCF0:USTF0",1724546803253,0.068319,64295.0,64294.0,1.3098238]
["bitfinex-derivatives","BTCF0:USTF0",1724546804653,0.068319,64295.0,64294.0,0.905176]
["bitfinex-derivatives","BTCF0:USTF0",1724546805252,0.068319,64295.0,64294.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1724546805451,0.068319,64295.0,64294.0,0.905176]
["bitfinex-derivatives","BTCF0:USTF0",1724546805727,0.068319,64295.0,64294.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1724546806757,0.068319,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546809964,0.068319,64295.0,64294.0,0.10208034]
["bitfinex-derivatives","BTCF0:USTF0",1724546811118,0.068319,64295.0,64294.0,0.10208035]
["bitfinex-derivatives","BTCF0:USTF0",1724546811661,0.146054,64295.0,64294.0,0.02434435]
["bitfinex-derivatives","BTCF0:USTF0",1724546811865,0.146054,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546813768,0.506854,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546814360,0.506854,64295.0,64294.0,0.04643447]
["bitfinex-derivatives","BTCF0:USTF0",1724546814564,0.146054,64295.0,64294.0,0.04643447]
["bitfinex-derivatives","BTCF0:USTF0",1724546814866,0.146054,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546814867,0.55456916,64295.0,64294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546815172,0.077742,64290.0,64285.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724546815372,0.3608,64286.0,64285.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724546815564,0.40851516,64286.0,64285.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724546816069,0.40855516,64286.0,64285.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724546816870,0.40855516,64286.0,64285.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1724546817875,0.36084,64286.0,64285.0,0.14354247]
["bitfinex-derivatives","BTCF0:USTF0",1724546818069,0.36084,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546818366,0.36084,64286.0,64285.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1724546818673,0.36184,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546819272,0.36184,64286.0,64285.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1724546819460,0.36284,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546820074,0.00204,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546820270,0.36284,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546820462,0.36746709,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546822671,0.36746709,64286.0,64285.0,0.161746]
["bitfinex-derivatives","BTCF0:USTF0",1724546823467,0.36746709,64286.0,64285.0,0.20808853]
["bitfinex-derivatives","BTCF0:USTF0",1724546823664,0.36746709,64286.0,64285.0,0.12808853]
["bitfinex-derivatives","BTCF0:USTF0",1724546824878,0.44746709,64286.0,64285.0,0.12808853]
["bitfinex-derivatives","BTCF0:USTF0",1724546825769,0.44746709,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546826560,0.36746709,64286.0,64285.0,0.161746]
["bitfinex-derivatives","BTCF0:USTF0",1724546827668,0.36746709,64286.0,64285.0,0.20808853]
["bitfinex-derivatives","BTCF0:USTF0",1724546828477,0.00666709,64286.0,64285.0,0.161746]
["bitfinex-derivatives","BTCF0:USTF0",1724546829175,0.00666709,64286.0,64285.0,0.22354247]
["bitfinex-derivatives","BTCF0:USTF0",1724546830271,0.00666709,64286.0,64285.0,0.161746]
["bitfinex-derivatives","BTCF0:USTF0",1724546830476,0.00666709,64286.0,64285.0,0.14353318]
["bitfinex-derivatives","BTCF0:USTF0",1724546830867,0.00666709,64286.0,64285.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724546835071,0.00204,64286.0,64285.0,0.18379988]
["bitfinex-derivatives","BTCF0:USTF0",1724546835664,1e-06,64286.0,64285.0,0.72822688]
["bitfinex-derivatives","BTCF0:USTF0",1724546835873,1e-06,64286.0,64285.0,1.12822688]
["bitfinex-derivatives","BTCF0:USTF0",1724546836070,1e-06,64286.0,64285.0,1.55081406]
["bitfinex-derivatives","BTCF0:USTF0",1724546836374,1e-06,64286.0,64285.0,1.5130483]
["bitfinex-derivatives","BTCF0:USTF0",1724546836580,1e-06,64286.0,64285.0,1.51304748]
["bitfinex-derivatives","BTCF0:USTF0",1724546836966,0.062319,64295.0,64294.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724546837172,0.062319,64295.0,64294.0,0.50922947]
["bitfinex-derivatives","BTCF0:USTF0",1724546837775,0.062319,64295.0,64294.0,0.50926947]
["bitfinex-derivatives","BTCF0:USTF0",1724546838181,0.065319,64295.0,64294.0,0.50926947]
["bitfinex-derivatives","BTCF0:USTF0",1724546838375,0.065319,64295.0,64294.0,0.46288288]
["bitfinex-derivatives","BTCF0:USTF0",1724546839079,0.065319,64295.0,64294.0,0.50926947]
["bitfinex-derivatives","BTCF0:USTF0",1724546839080,0.068319,64295.0,64294.0,0.50926947]
["bitfinex-derivatives","BTCF0:USTF0",1724546839371,0.068319,64295.0,64294.0,0.58700547]
["bitfinex-derivatives","BTCF0:USTF0",1724546839571,0.068319,64295.0,64294.0,0.516312]
["bitfinex-derivatives","BTCF0:USTF0",1724546839776,0.068319,64295.0,64294.0,0.54526995]
["bitfinex-derivatives","BTCF0:USTF0",1724546839972,0.068319,64295.0,64294.0,0.18446995]
["bitfinex-derivatives","BTCF0:USTF0",1724546840173,0.068319,64295.0,64294.0,0.54526995]
["bitfinex-derivatives","BTCF0:USTF0",1724546840375,0.068319,64295.0,64294.0,0.5209682]
["bitfinex-derivatives","BTCF0:USTF0",1724546840982,0.068319,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546843879,0.068319,64295.0,64294.0,0.13962478]
["bitfinex-derivatives","BTCF0:USTF0",1724546844274,0.068319,64295.0,64294.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546849093,0.077737,64294.0,64290.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724546849282,0.438537,64293.0,64290.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724546850782,0.077739,64292.0,64290.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724546850994,0.077739,64292.0,64290.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724546852549,0.077739,64292.0,64290.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724546852550,0.08,64291.0,64290.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724546852991,0.15774,64291.0,64290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724546853290,0.077747,64285.0,64283.0,0.07798142]
["bitfinex-derivatives","BTCF0:USTF0",1724546853491,0.4536,64284.0,64283.0,0.07798142]
["bitfinex-derivatives","BTCF0:USTF0",1724546854684,0.4546,64284.0,64283.0,0.08098142]
["bitfinex-derivatives","BTCF0:USTF0",1724546855885,0.4556,64284.0,64283.0,0.12936573]
["bitfinex-derivatives","BTCF0:USTF0",1724546856281,0.5042,64284.0,64283.0,0.12936573]
["bitfinex-derivatives","BTCF0:USTF0",1724546856478,0.5042,64284.0,64283.0,0.04838431]
["bitfinex-derivatives","BTCF0:USTF0",1724546856680,0.46672,64283.0,64274.0,0.04029863]
["bitfinex-derivatives","BTCF0:USTF0",1724546856886,0.3608,64275.0,64274.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724546857390,0.3608,64275.0,64274.0,0.10431346]
["bitfinex-derivatives","BTCF0:USTF0",1724546857687,0.3608,64275.0,64274.0,0.16619619]
["bitfinex-derivatives","BTCF0:USTF0",1724546858192,0.3618,64275.0,64274.0,0.16619619]
["bitfinex-derivatives","BTCF0:USTF0",1724546858487,0.001,64275.0,64274.0,0.10431346]
["bitfinex-derivatives","BTCF0:USTF0",1724546859085,0.001,64275.0,64274.0,0.16617039]
["bitfinex-derivatives","BTCF0:USTF0",1724546859582,0.90856,64275.0,64273.0,0.06185241]
["bitfinex-derivatives","BTCF0:USTF0",1724546859783,0.077764,64271.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546859983,0.3608,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546860189,0.3608,64269.0,64268.0,0.08023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546860385,0.3608,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546860987,0.3618,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546861570,0.3628,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546862785,0.4589,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546863792,0.0981,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546864190,0.4589,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546864386,0.0981,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546864591,0.4589,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546865190,0.0981,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546865389,0.4589,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546865594,0.0514,64269.0,64268.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546865991,0.0514,64269.0,64268.0,0.86703342]
["bitfinex-derivatives","BTCF0:USTF0",1724546866888,0.0514,64269.0,64268.0,0.89593599]
["bitfinex-derivatives","BTCF0:USTF0",1724546867083,0.048,64280.0,64268.0,0.89593599]
["bitfinex-derivatives","BTCF0:USTF0",1724546867283,0.048,64280.0,64279.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724546867898,0.048,64280.0,64279.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724546869191,0.049,64280.0,64279.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724546870002,0.048,64280.0,64279.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724546870305,0.0957,64280.0,64279.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724546871988,0.0477,64280.0,64279.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724546873592,0.0477,64280.0,64279.0,0.13958019]
["bitfinex-derivatives","BTCF0:USTF0",1724546874404,0.0477,64280.0,64279.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724546874999,0.0477,64280.0,64279.0,0.944514]
["bitfinex-derivatives","BTCF0:USTF0",1724546875602,0.00023342,64281.0,64279.0,1.21808705]
["bitfinex-derivatives","BTCF0:USTF0",1724546875808,0.00460978,64294.0,64285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724546876004,0.0493,64299.0,64285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724546876005,0.0463,64297.0,64293.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724546876208,0.0463,64297.0,64294.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724546876802,0.0463,64297.0,64296.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724546877502,0.0463,64297.0,64296.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724546877901,0.05085662,64297.0,64296.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724546878331,0.06485662,64297.0,64296.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724546879410,0.07885662,64297.0,64296.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724546880506,0.15885662,64297.0,64296.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724546880924,0.2746558,64297.0,64296.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724546881170,1.4243228,64297.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546881407,0.4408,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546881798,0.4408,64289.0,64288.0,0.07797642]
["bitfinex-derivatives","BTCF0:USTF0",1724546882408,0.3608,64289.0,64288.0,0.07797642]
["bitfinex-derivatives","BTCF0:USTF0",1724546882614,0.438542,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546883104,0.445542,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546883308,0.48361262,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546884010,0.451542,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546884805,0.4562802,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546885106,0.0954802,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546885314,0.4562802,64289.0,64288.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546885613,0.077745,64287.0,64283.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724546885814,0.0459,64286.0,64283.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724546886006,0.077747,64285.0,64283.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724546886209,0.123047,64285.0,64283.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724546886411,0.077754,64279.0,64271.0,0.06192169]
["bitfinex-derivatives","BTCF0:USTF0",1724546886730,0.3608,64276.0,64274.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724546887106,0.3608,64276.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546887107,0.3608,64276.0,64275.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724546888318,0.3618,64276.0,64275.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724546888708,0.4098,64276.0,64275.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1724546889317,0.4098,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546889318,0.487558,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546889812,0.486558,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546890015,0.487558,64276.0,64275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546890913,0.07776,64275.0,64273.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724546891302,0.4098,64276.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546891303,0.077762,64273.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546891508,0.3608,64270.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546892110,0.36084,64270.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546892418,0.36084,64270.0,64269.0,0.07799942]
["bitfinex-derivatives","BTCF0:USTF0",1724546893603,0.36184,64270.0,64269.0,0.07799942]
["bitfinex-derivatives","BTCF0:USTF0",1724546894208,0.36284,64270.0,64269.0,0.07799942]
["bitfinex-derivatives","BTCF0:USTF0",1724546897005,0.36284,64270.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546897211,0.440605,64270.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546898814,0.801405,64270.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546902520,0.440605,64270.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546904417,0.520605,64270.0,64269.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724546904921,0.520605,64270.0,64261.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546904922,0.077775,64263.0,64261.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546905125,0.5323,64262.0,64261.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724546906014,0.5323,64262.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546906015,0.077779,64259.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546906226,0.4408,64254.0,64251.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1724546906418,0.3608,64254.0,64252.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724546907421,0.3618,64254.0,64252.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724546907618,0.3628,64254.0,64252.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724546907816,0.3618,64254.0,64252.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724546908022,0.3628,64254.0,64252.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724546908928,0.3674309,64254.0,64252.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724546913736,0.3674309,64254.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546914130,0.3674309,64254.0,64253.0,0.13970769]
["bitfinex-derivatives","BTCF0:USTF0",1724546914638,0.3674309,64254.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546916044,0.3664309,64254.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546916229,0.3674309,64254.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546916939,0.3674309,64254.0,64253.0,0.13983371]
["bitfinex-derivatives","BTCF0:USTF0",1724546917732,0.3674309,64254.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546918537,0.0066309,64254.0,64253.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724546918734,0.0066309,64254.0,64251.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1724546918934,0.3608,64252.0,64251.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1724546919536,0.36084,64252.0,64251.0,0.06220203]
["bitfinex-derivatives","BTCF0:USTF0",1724546919843,0.077794,64246.0,64245.0,0.06206125]
["bitfinex-derivatives","BTCF0:USTF0",1724546920036,0.077794,64246.0,64228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546920037,0.5508,64246.0,64231.0,0.06205587]
["bitfinex-derivatives","BTCF0:USTF0",1724546920336,0.7216,64232.0,64223.0,0.06206211]
["bitfinex-derivatives","BTCF0:USTF0",1724546920532,0.3608,64226.0,64224.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724546920727,0.0001132,64225.0,64224.0,0.13988311]
["bitfinex-derivatives","BTCF0:USTF0",1724546920933,0.0479,64231.0,64230.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724546921130,0.4087,64231.0,64228.0,0.06205494]
["bitfinex-derivatives","BTCF0:USTF0",1724546921329,0.4087,64231.0,64222.0,0.06205494]
["bitfinex-derivatives","BTCF0:USTF0",1724546921927,0.001,64225.0,64223.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724546922126,0.001,64225.0,64223.0,0.13987694]
["bitfinex-derivatives","BTCF0:USTF0",1724546922566,0.19,64224.0,64223.0,0.06205494]
["bitfinex-derivatives","BTCF0:USTF0",1724546922742,0.315921,64224.0,64213.0,0.0619955]
["bitfinex-derivatives","BTCF0:USTF0",1724546923044,0.4089,64224.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546923249,0.4089,64224.0,64211.0,0.0619955]
["bitfinex-derivatives","BTCF0:USTF0",1724546923535,0.4089,64224.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546923536,0.3608,64224.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546923737,0.001,64224.0,64222.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724546924137,0.00454156,64228.0,64222.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724546924338,0.002,64224.0,64222.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724546927635,4e-05,64223.0,64222.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724546928762,4e-05,64223.0,64222.0,0.544943]
["bitfinex-derivatives","BTCF0:USTF0",1724546929142,0.00104,64223.0,64222.0,0.544943]
["bitfinex-derivatives","BTCF0:USTF0",1724546930042,0.00204,64223.0,64222.0,0.544943]
["bitfinex-derivatives","BTCF0:USTF0",1724546931643,0.00204,64223.0,64222.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724546941460,0.0067824,64223.0,64222.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724546941843,0.00204,64223.0,64222.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724546946864,0.00204,64223.0,64220.0,0.0619955]
["bitfinex-derivatives","BTCF0:USTF0",1724546947059,0.00204,64223.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546947060,0.4408,64221.0,64219.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724546947259,0.0489,64220.0,64219.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724546947955,0.04894,64220.0,64219.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724546948057,0.04894,64220.0,64219.0,0.1398225]
["bitfinex-derivatives","BTCF0:USTF0",1724546949268,0.04994,64220.0,64219.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724546949868,0.04994,64220.0,64219.0,0.14002071]
["bitfinex-derivatives","BTCF0:USTF0",1724546950065,0.05094,64220.0,64219.0,0.14002071]
["bitfinex-derivatives","BTCF0:USTF0",1724546950368,0.05094,64220.0,64205.0,0.06221575]
["bitfinex-derivatives","BTCF0:USTF0",1724546950369,0.17823539,64220.0,64205.0,0.06221575]
["bitfinex-derivatives","BTCF0:USTF0",1724546950654,0.17823539,64220.0,64203.0,0.06216173]
["bitfinex-derivatives","BTCF0:USTF0",1724546950655,0.3608,64206.0,64203.0,0.06216173]
["bitfinex-derivatives","BTCF0:USTF0",1724546950758,0.3608,64206.0,64204.0,0.14216173]
["bitfinex-derivatives","BTCF0:USTF0",1724546950759,0.0467,64205.0,64204.0,0.14216173]
["bitfinex-derivatives","BTCF0:USTF0",1724546951070,0.0467,64205.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724546951467,0.0467,64205.0,64204.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546951669,0.4875,64205.0,64204.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546951869,0.4875,64205.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724546952367,0.4875,64205.0,64203.0,0.1399828]
["bitfinex-derivatives","BTCF0:USTF0",1724546952570,4e-05,64204.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724546953576,0.04954,64204.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724546954174,0.05054,64204.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724546955362,0.05154,64204.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724546955568,0.05154,64204.0,64199.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546955776,0.3608,64200.0,64190.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546956072,0.077852,64199.0,64191.0,0.0779929]
["bitfinex-derivatives","BTCF0:USTF0",1724546956505,4e-05,64192.0,64188.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546956708,0.04954,64192.0,64186.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546957083,0.04954,64192.0,64185.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724546957269,0.04954,64192.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546957270,0.04954,64192.0,64184.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546957578,0.04954,64192.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546957579,0.04954,64192.0,64188.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724546958076,0.04954,64192.0,64184.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546958268,0.3608,64186.0,64179.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546958778,0.3608,64186.0,64177.0,0.0621368]
["bitfinex-derivatives","BTCF0:USTF0",1724546958976,4e-05,64180.0,64178.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724546959379,4e-05,64180.0,64178.0,0.545317]
["bitfinex-derivatives","BTCF0:USTF0",1724546959572,0.0002336,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724546962177,0.0022336,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724546962983,0.6595936,64189.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724546963179,0.6595936,64189.0,64179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546963180,0.3608,64184.0,64179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546963381,0.3608,64187.0,64182.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724546964678,0.3608,64187.0,64179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724546964873,0.0012336,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724546965076,0.0012336,64189.0,64188.0,0.838665]
["bitfinex-derivatives","BTCF0:USTF0",1724546965277,0.077841,64208.0,64200.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724546966130,0.077841,64208.0,64201.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724546966456,6.038e-05,64205.0,64201.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724546966778,0.7408,64203.0,64180.0,0.08249621]
["bitfinex-derivatives","BTCF0:USTF0",1724546966892,0.46728,64204.0,64185.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724546966893,0.3608,64187.0,64185.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724546967185,6.038e-05,64186.0,64185.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724546967591,0.00010038,64186.0,64185.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724546968688,0.00010038,64186.0,64185.0,0.438668]
["bitfinex-derivatives","BTCF0:USTF0",1724546969387,0.00010038,64186.0,64185.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1724546970791,0.00010038,64186.0,64185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724546972183,0.00010038,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546975712,0.07796738,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546977099,0.08259295,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546978494,0.07796738,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546979397,0.00010038,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724546979701,0.00010038,64186.0,64185.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724546981098,0.3608,64204.0,64186.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724546981290,0.3608,64204.0,64199.0,0.04657273]
["bitfinex-derivatives","BTCF0:USTF0",1724546981496,0.3608,64204.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724546981891,0.3608,64204.0,64203.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724546983398,0.3668,64204.0,64203.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724546983901,0.0002336,64210.0,64209.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724546984199,0.0002336,64210.0,64209.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1724546984700,0.0002336,64210.0,64209.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1724546985089,0.0242336,64210.0,64209.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1724546986082,0.15183227,64210.0,64209.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1724546986198,0.16083227,64210.0,64209.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1724546986396,0.0593437,64210.0,64209.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1724546986703,0.0473437,64210.0,64209.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1724546986896,0.0182336,64210.0,64209.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1724546995104,0.0960716,64210.0,64209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546996502,0.10076325,64210.0,64209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724546997496,0.077844,64205.0,64197.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724546997704,0.438644,64205.0,64197.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724546997907,0.438644,64205.0,64199.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724546998604,0.077845,64204.0,64199.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724546999598,0.3608,64201.0,64199.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724547000401,0.3608,64201.0,64200.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724547000800,0.3608,64201.0,64197.0,0.0072336]
["bitfinex-derivatives","BTCF0:USTF0",1724547000801,0.438649,64201.0,64197.0,0.0072336]
["bitfinex-derivatives","BTCF0:USTF0",1724547001113,0.07785,64200.0,64199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724547001506,0.07785,64200.0,64199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724547001909,0.07785,64200.0,64197.0,0.0780866]
["bitfinex-derivatives","BTCF0:USTF0",1724547001910,0.07785,64200.0,64197.0,0.0800866]
["bitfinex-derivatives","BTCF0:USTF0",1724547002110,0.07785,64200.0,64197.0,0.0810866]
["bitfinex-derivatives","BTCF0:USTF0",1724547002311,0.3608,64201.0,64197.0,0.0032336]
["bitfinex-derivatives","BTCF0:USTF0",1724547002513,0.65728,64200.0,64189.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724547002806,0.3608,64192.0,64189.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724547003215,4e-05,64190.0,64189.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724547004602,4e-05,64190.0,64189.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724547004603,0.00104,64190.0,64189.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724547004909,0.00104,64190.0,64189.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724547005609,0.00204,64190.0,64189.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724547007003,0.0002336,64196.0,64195.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547007863,0.0002336,64196.0,64195.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724547008322,0.0002336,64196.0,64195.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724547008831,0.0002336,64196.0,64195.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724547009915,0.0498,64204.0,64203.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724547010819,0.0498,64204.0,64203.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724547011609,0.05439265,64204.0,64203.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724547011811,0.05839265,64204.0,64203.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724547012316,0.06239265,64204.0,64203.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724547012514,0.92967265,64204.0,64197.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547012716,0.3608,64198.0,64197.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547013214,0.36084,64198.0,64197.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547013917,0.36084,64198.0,64197.0,0.0022336]
["bitfinex-derivatives","BTCF0:USTF0",1724547014315,0.36084,64198.0,64197.0,0.0042336]
["bitfinex-derivatives","BTCF0:USTF0",1724547014511,0.36084,64198.0,64197.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1724547014713,4e-05,64198.0,64197.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1724547016122,4e-05,64198.0,64197.0,0.0800876]
["bitfinex-derivatives","BTCF0:USTF0",1724547016315,4e-05,64198.0,64197.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1724547017914,4e-05,64198.0,64197.0,0.12866033]
["bitfinex-derivatives","BTCF0:USTF0",1724547018117,4e-05,64198.0,64197.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1724547018308,4e-05,64198.0,64197.0,0.12862008]
["bitfinex-derivatives","BTCF0:USTF0",1724547018619,4e-05,64198.0,64197.0,0.12862662]
["bitfinex-derivatives","BTCF0:USTF0",1724547018921,4e-05,64198.0,64197.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1724547019118,4e-05,64198.0,64197.0,0.12862692]
["bitfinex-derivatives","BTCF0:USTF0",1724547019716,4e-05,64198.0,64197.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1724547020224,0.36084,64198.0,64197.0,0.0042336]
["bitfinex-derivatives","BTCF0:USTF0",1724547020439,1.306012,64198.0,64197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724547020936,0.906012,64198.0,64197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724547021417,1.306012,64198.0,64197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724547022327,1.306012,64198.0,64184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547022328,0.077868,64185.0,64184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547022535,0.438668,64185.0,64184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547023024,0.438708,64185.0,64184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547023533,0.489508,64185.0,64184.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724547023826,0.490508,64185.0,64184.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1724547024416,0.489508,64185.0,64184.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1724547025423,0.489508,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547025628,0.36084,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547026220,0.36539739,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547026622,0.36539739,64185.0,64184.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724547026825,0.44326539,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547027720,0.36539739,64185.0,64184.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724547028329,0.36539739,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547028718,0.44326539,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547033629,0.36539739,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547034624,0.4035285,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547035730,0.40352871,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547038531,0.36539739,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547039931,0.44326539,64185.0,64184.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724547041230,0.44326539,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547041231,1.31066539,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547041831,0.91066539,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547042022,0.44326539,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547049324,0.91066539,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547049533,1.31066539,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547049931,0.91066539,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547050128,0.98853339,64185.0,64184.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1724547050334,0.077879,64176.0,64172.0,0.04653932]
["bitfinex-derivatives","BTCF0:USTF0",1724547050534,0.3608,64173.0,64171.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724547050728,0.3608,64173.0,64169.0,0.12402122]
["bitfinex-derivatives","BTCF0:USTF0",1724547050924,0.3608,64173.0,64172.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724547051540,0.3608,64178.0,64170.0,0.07762122]
["bitfinex-derivatives","BTCF0:USTF0",1724547051740,0.3608,64178.0,64175.0,0.06223541]
["bitfinex-derivatives","BTCF0:USTF0",1724547052038,0.3608,64178.0,64174.0,0.06223541]
["bitfinex-derivatives","BTCF0:USTF0",1724547052240,0.3608,64178.0,64175.0,0.06223541]
["bitfinex-derivatives","BTCF0:USTF0",1724547052433,0.001,64176.0,64175.0,0.06223541]
["bitfinex-derivatives","BTCF0:USTF0",1724547053128,0.438677,64178.0,64174.0,0.14011741]
["bitfinex-derivatives","BTCF0:USTF0",1724547053338,0.439677,64178.0,64174.0,0.14311741]
["bitfinex-derivatives","BTCF0:USTF0",1724547053638,0.439677,64178.0,64177.0,0.04668222]
["bitfinex-derivatives","BTCF0:USTF0",1724547053833,0.077878,64177.0,64176.0,0.04668222]
["bitfinex-derivatives","BTCF0:USTF0",1724547054037,0.077878,64177.0,64175.0,0.04668222]
["bitfinex-derivatives","BTCF0:USTF0",1724547054338,0.36738843,64178.0,64175.0,0.04668222]
["bitfinex-derivatives","BTCF0:USTF0",1724547054339,0.077879,64176.0,64175.0,0.04668222]
["bitfinex-derivatives","BTCF0:USTF0",1724547054731,0.077919,64176.0,64175.0,0.04668222]
["bitfinex-derivatives","BTCF0:USTF0",1724547055140,0.077882,64174.0,64172.0,0.06223541]
["bitfinex-derivatives","BTCF0:USTF0",1724547055337,0.077882,64174.0,64173.0,0.04667956]
["bitfinex-derivatives","BTCF0:USTF0",1724547055834,0.077882,64174.0,64171.0,0.06223541]
["bitfinex-derivatives","BTCF0:USTF0",1724547056032,0.3608,64172.0,64171.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724547056634,4e-05,64172.0,64171.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724547058642,0.00104,64172.0,64171.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724547059529,0.00204,64172.0,64171.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724547060944,0.00204,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724547062244,0.079924,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724547062649,0.079924,64172.0,64171.0,0.06525135]
["bitfinex-derivatives","BTCF0:USTF0",1724547063299,0.079924,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724547063543,0.00204,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724547063749,0.00204,64172.0,64171.0,0.0652575]
["bitfinex-derivatives","BTCF0:USTF0",1724547064048,0.00204,64172.0,64171.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724547064252,0.00458843,64178.0,64177.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724547064443,0.077868,64185.0,64178.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724547064745,0.0049106,64179.0,64178.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724547065048,0.3608,64188.0,64178.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724547065049,0.3608,64188.0,64182.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724547065250,0.36536936,64183.0,64182.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724547065442,0.3608,64183.0,64182.0,0.10221903]
["bitfinex-derivatives","BTCF0:USTF0",1724547065748,0.077861,64191.0,64184.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724547066072,0.077861,64191.0,64189.0,0.04668707]
["bitfinex-derivatives","BTCF0:USTF0",1724547066271,0.077862,64190.0,64188.0,0.04668707]
["bitfinex-derivatives","BTCF0:USTF0",1724547066435,0.438663,64189.0,64187.0,0.04668707]
["bitfinex-derivatives","BTCF0:USTF0",1724547066639,0.438663,64189.0,64184.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724547066839,0.438663,64189.0,64184.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1724547067237,0.3608,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547068043,0.0780906,64194.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547068256,0.3608,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547068650,0.3618,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547069856,0.3628,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547070049,0.002,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547070851,0.001,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547071153,0.00560668,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547071355,0.001,64189.0,64188.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724547071553,0.077866,64187.0,64186.0,0.04668707]
["bitfinex-derivatives","BTCF0:USTF0",1724547072248,0.077866,64187.0,64186.0,0.12455407]
["bitfinex-derivatives","BTCF0:USTF0",1724547072479,0.077906,64187.0,64186.0,0.12455407]
["bitfinex-derivatives","BTCF0:USTF0",1724547072952,0.077906,64187.0,64186.0,0.12655407]
["bitfinex-derivatives","BTCF0:USTF0",1724547073151,0.077906,64187.0,64186.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1724547073352,4e-05,64187.0,64186.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1724547075454,0.077906,64187.0,64186.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1724547075958,4e-05,64187.0,64186.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1724547080653,4e-05,64187.0,64186.0,0.10421221]
["bitfinex-derivatives","BTCF0:USTF0",1724547081045,4e-05,64187.0,64186.0,0.12647645]
["bitfinex-derivatives","BTCF0:USTF0",1724547081451,4e-05,64187.0,64186.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1724547084048,4e-05,64187.0,64186.0,0.04860945]
["bitfinex-derivatives","BTCF0:USTF0",1724547084049,0.077906,64187.0,64186.0,0.04860945]
["bitfinex-derivatives","BTCF0:USTF0",1724547084257,0.077906,64187.0,64186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724547089401,0.545306,64187.0,64186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724547089686,0.077906,64187.0,64186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724547091762,0.438706,64187.0,64186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724547094862,0.36084,64187.0,64186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724547095166,0.36084,64187.0,64186.0,0.12651645]
["bitfinex-derivatives","BTCF0:USTF0",1724547095554,0.36084,64187.0,64186.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724547096663,0.36084,64187.0,64186.0,0.14215643]
["bitfinex-derivatives","BTCF0:USTF0",1724547096875,0.36084,64187.0,64186.0,0.10425319]
["bitfinex-derivatives","BTCF0:USTF0",1724547097663,0.36084,64187.0,64186.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724547099357,0.3608,64197.0,64186.0,1.52245268]
["bitfinex-derivatives","BTCF0:USTF0",1724547099589,0.00481737,64194.0,64193.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1724547099865,0.00481737,64194.0,64186.0,0.630707]
["bitfinex-derivatives","BTCF0:USTF0",1724547099866,0.0002336,64194.0,64189.0,0.07783047]
["bitfinex-derivatives","BTCF0:USTF0",1724547100072,0.0002336,64194.0,64193.0,0.06225857]
["bitfinex-derivatives","BTCF0:USTF0",1724547100370,0.0002336,64194.0,64193.0,0.14010006]
["bitfinex-derivatives","BTCF0:USTF0",1724547100557,0.0002336,64194.0,64193.0,0.124798]
["bitfinex-derivatives","BTCF0:USTF0",1724547101270,0.0002336,64194.0,64193.0,0.18698543]
["bitfinex-derivatives","BTCF0:USTF0",1724547101467,0.0072336,64194.0,64193.0,0.18698543]
["bitfinex-derivatives","BTCF0:USTF0",1724547101870,0.0142336,64194.0,64193.0,0.18698543]
["bitfinex-derivatives","BTCF0:USTF0",1724547102275,0.0142336,64194.0,64193.0,0.124798]
["bitfinex-derivatives","BTCF0:USTF0",1724547108471,0.0142336,64194.0,64193.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1724547110080,0.00463781,64197.0,64196.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724547110460,0.3608,64203.0,64202.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724547110680,0.438639,64209.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547111075,0.05375434,64207.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547111675,0.05375434,64207.0,64205.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547111979,0.06675434,64207.0,64205.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547112972,0.05375434,64207.0,64205.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547113177,0.06775434,64207.0,64205.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547113985,0.07875434,64207.0,64205.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724547114376,0.07875434,64207.0,64206.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547115469,0.06475434,64207.0,64206.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547115677,0.07775434,64207.0,64206.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724547115874,0.08075434,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547118076,0.06775434,64207.0,64206.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724547118276,0.06775434,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547118277,0.07675434,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547118979,0.018,64207.0,64206.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1724547119775,0.018,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547120723,0.095842,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724547121077,0.144542,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724547121387,0.25272849,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724547122187,0.144542,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724547122886,0.4275,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724547123097,0.4275,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547123592,0.3788,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547125888,0.018,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547127992,0.25662706,64207.0,64206.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724547128312,0.077852,64198.0,64197.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547128488,0.19,64196.0,64191.0,0.00454221]
["bitfinex-derivatives","BTCF0:USTF0",1724547128688,0.3608,64192.0,64191.0,0.00454221]
["bitfinex-derivatives","BTCF0:USTF0",1724547128992,0.44669762,64192.0,64187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547129189,0.14172706,64191.0,64187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547129379,0.077863,64189.0,64187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547129599,0.14172706,64188.0,64187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547129873,0.14179231,64188.0,64187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547130491,0.08596287,64188.0,64187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724547130987,4e-05,64188.0,64187.0,0.0467051]
["bitfinex-derivatives","BTCF0:USTF0",1724547131497,0.00104,64188.0,64187.0,0.0647051]
["bitfinex-derivatives","BTCF0:USTF0",1724547132095,0.00104,64188.0,64187.0,0.0547051]
["bitfinex-derivatives","BTCF0:USTF0",1724547132295,0.00204,64188.0,64187.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1724547132487,0.00204,64188.0,64187.0,0.0637051]
["bitfinex-derivatives","BTCF0:USTF0",1724547132688,0.36284,64188.0,64187.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1724547132890,0.36284,64188.0,64187.0,0.0637051]
["bitfinex-derivatives","BTCF0:USTF0",1724547133393,0.36284,64188.0,64187.0,0.1415711]
["bitfinex-derivatives","BTCF0:USTF0",1724547133599,0.00204,64188.0,64187.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1724547133793,0.00204,64188.0,64187.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1724547134397,0.00204,64188.0,64187.0,0.72217343]
["bitfinex-derivatives","BTCF0:USTF0",1724547134698,0.00204,64188.0,64187.0,1.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724547134992,0.3610336,64195.0,64187.0,1.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724547134993,0.3610336,64195.0,64193.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724547135192,0.3610336,64195.0,64194.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724547135697,0.36557658,64195.0,64194.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724547136353,0.36557658,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547136603,0.80423258,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547137691,0.80423258,64195.0,64194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724547138694,0.80423258,64195.0,64194.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724547139288,0.44343258,64195.0,64194.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724547139495,0.44343258,64195.0,64194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724547139695,0.44443258,64195.0,64194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724547140406,0.44443258,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547140590,0.44743258,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547141197,0.45043258,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547141598,0.077837,64211.0,64194.0,1.260577]
["bitfinex-derivatives","BTCF0:USTF0",1724547141798,0.049,64214.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547141989,0.0484,64213.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547142498,0.0484,64213.0,64210.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1724547143290,0.3608,64211.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547143799,0.3648,64211.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547143990,4e-05,64206.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547144796,4e-05,64206.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547144997,0.08593441,64206.0,64205.0,0.0790776]
["bitfinex-derivatives","BTCF0:USTF0",1724547145403,0.09393441,64206.0,64205.0,0.0800776]
["bitfinex-derivatives","BTCF0:USTF0",1724547147198,0.10193441,64206.0,64205.0,0.0800776]
["bitfinex-derivatives","BTCF0:USTF0",1724547147899,0.01604,64206.0,64205.0,0.0800776]
["bitfinex-derivatives","BTCF0:USTF0",1724547153402,0.01604,64206.0,64205.0,0.6251616]
["bitfinex-derivatives","BTCF0:USTF0",1724547153798,0.01604,64206.0,64205.0,0.5473176]
["bitfinex-derivatives","BTCF0:USTF0",1724547154701,0.05364912,64214.0,64205.0,0.9473176]
["bitfinex-derivatives","BTCF0:USTF0",1724547154702,0.049,64214.0,64205.0,0.9473176]
["bitfinex-derivatives","BTCF0:USTF0",1724547155003,0.049,64214.0,64213.0,0.438634]
["bitfinex-derivatives","BTCF0:USTF0",1724547155604,0.049,64214.0,64213.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1724547155805,0.055,64214.0,64213.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1724547157405,0.055,64214.0,64213.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1724547158108,0.061,64214.0,64213.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1724547159109,0.061,64214.0,64213.0,0.630674]
["bitfinex-derivatives","BTCF0:USTF0",1724547159308,0.012,64214.0,64213.0,0.630674]
["bitfinex-derivatives","BTCF0:USTF0",1724547163210,0.012,64214.0,64213.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1724547167812,0.012,64214.0,64213.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724547168013,0.012,64214.0,64213.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1724547169074,0.15370069,64214.0,64213.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1724547169806,0.15370069,64214.0,64213.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724547170113,0.15370069,64214.0,64213.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1724547171716,0.15370069,64214.0,64213.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724547171911,0.15370069,64214.0,64213.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1724547172126,0.089833,64214.0,64213.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724547174115,0.18254859,64214.0,64213.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724547177739,0.089833,64214.0,64213.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724547179917,0.089833,64214.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547179918,0.957033,64214.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547180113,0.3608,64206.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547180313,0.45355552,64206.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547180519,0.55225552,64206.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547180716,0.55229552,64206.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547181022,0.45954,64206.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547182429,0.45954,64206.0,64205.0,0.12473231]
["bitfinex-derivatives","BTCF0:USTF0",1724547182617,0.46454,64206.0,64205.0,0.12473231]
["bitfinex-derivatives","BTCF0:USTF0",1724547183117,0.46954,64206.0,64205.0,0.0780776]
["bitfinex-derivatives","BTCF0:USTF0",1724547183320,0.46954,64206.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547183321,0.547383,64206.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547184426,1.014623,64206.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547184922,1.01919011,64206.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547189332,1.09703311,64206.0,64205.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547189525,1.09703311,64206.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547189526,0.077854,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547189833,0.077858,64194.0,64193.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724547190619,0.077898,64194.0,64193.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724547192325,0.078898,64194.0,64193.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1724547192529,0.079898,64194.0,64193.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1724547192929,0.08359087,64194.0,64193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724547193123,0.08459087,64194.0,64193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547197778,0.077858,64193.0,64190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724547197933,0.077861,64191.0,64190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724547198534,0.157901,64191.0,64190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724547198833,0.157901,64191.0,64187.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547199043,0.518665,64188.0,64187.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724547200129,0.518665,64188.0,64187.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1724547200633,0.438665,64188.0,64187.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1724547200838,0.078865,64188.0,64187.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1724547201137,0.439665,64188.0,64187.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1724547201441,0.440665,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547201928,0.079865,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547202133,0.440665,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547206134,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547206737,0.079905,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547206941,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547208548,0.079905,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547208740,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547209241,0.4788373,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547209441,0.1180373,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547209940,0.4788373,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547212248,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547214043,0.079905,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547214239,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547217546,0.908105,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547218549,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547219144,0.079905,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547219454,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547222555,0.520705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547222856,0.159905,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547223063,0.520705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547228861,0.440705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547229044,0.520705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547236656,0.159905,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547236860,0.520705,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547237959,1.06597,64188.0,64187.0,0.0172336]
["bitfinex-derivatives","BTCF0:USTF0",1724547238264,1.06597,64188.0,64176.0,0.51650947]
["bitfinex-derivatives","BTCF0:USTF0",1724547238265,0.077871,64183.0,64182.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1724547238564,0.157871,64183.0,64182.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1724547238757,0.205871,64183.0,64182.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1724547239259,0.205871,64183.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547239260,0.077911,64183.0,64179.0,0.06209025]
["bitfinex-derivatives","BTCF0:USTF0",1724547239565,0.00204,64183.0,64182.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724547241269,0.00665976,64183.0,64182.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724547241464,0.08453076,64183.0,64182.0,0.07373301]
["bitfinex-derivatives","BTCF0:USTF0",1724547241660,0.08453076,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547241661,0.18023076,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547241856,0.18123076,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547242473,0.18023076,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547242664,0.26123076,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547247072,0.62203076,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547249361,0.66016726,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547251376,0.8148188,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547252371,0.62203076,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547253467,0.62203076,64183.0,64182.0,0.16195449]
["bitfinex-derivatives","BTCF0:USTF0",1724547253468,0.36745976,64183.0,64182.0,0.16195449]
["bitfinex-derivatives","BTCF0:USTF0",1724547253671,0.00665976,64183.0,64182.0,0.47602148]
["bitfinex-derivatives","BTCF0:USTF0",1724547253980,0.00665976,64183.0,64182.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1724547254775,0.00665976,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547255188,0.00665976,64183.0,64182.0,0.05969439]
["bitfinex-derivatives","BTCF0:USTF0",1724547256078,0.00665976,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547256884,0.00665976,64183.0,64182.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1724547258380,0.44532676,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547258879,0.36745976,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547259085,0.44745976,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547259302,0.36745976,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547259476,0.08665976,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547260987,0.44745976,64183.0,64182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724547261191,0.36745976,64183.0,64182.0,0.0083936]
["bitfinex-derivatives","BTCF0:USTF0",1724547261577,0.44745976,64183.0,64182.0,0.0083936]
["bitfinex-derivatives","BTCF0:USTF0",1724547262891,0.08665976,64183.0,64182.0,0.0083936]
["bitfinex-derivatives","BTCF0:USTF0",1724547263992,0.00665976,64183.0,64182.0,0.0083936]
["bitfinex-derivatives","BTCF0:USTF0",1724547264177,0.08665976,64183.0,64182.0,0.0083936]
["bitfinex-derivatives","BTCF0:USTF0",1724547264378,0.00665976,64183.0,64182.0,0.19061053]
["bitfinex-derivatives","BTCF0:USTF0",1724547264582,0.00665976,64183.0,64182.0,0.61367255]
["bitfinex-derivatives","BTCF0:USTF0",1724547264787,0.00665976,64183.0,64182.0,0.55141053]
["bitfinex-derivatives","BTCF0:USTF0",1724547265911,0.00665976,64183.0,64182.0,0.5270616]
["bitfinex-derivatives","BTCF0:USTF0",1724547266104,0.00665976,64183.0,64182.0,0.55140811]
["bitfinex-derivatives","BTCF0:USTF0",1724547266890,0.0002336,64187.0,64186.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724547267188,0.0002336,64187.0,64186.0,0.18220914]
["bitfinex-derivatives","BTCF0:USTF0",1724547267989,0.10828748,64201.0,64186.0,0.18220914]
["bitfinex-derivatives","BTCF0:USTF0",1724547267990,0.10828748,64200.0,64186.0,0.97174614]
["bitfinex-derivatives","BTCF0:USTF0",1724547268288,0.08,64199.0,64192.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724547268683,0.09278938,64196.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724547269285,0.09278938,64197.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724547269885,0.09278938,64197.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724547270192,0.09278938,64198.0,64196.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724547270697,0.0780786,64201.0,64196.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724547270698,0.09278938,64199.0,64196.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724547271197,0.001,64200.0,64197.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724547271198,0.09378938,64200.0,64197.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724547271494,0.0780786,64201.0,64197.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724547272084,0.08,64200.0,64197.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724547273092,0.0002336,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724547274392,0.0032336,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724547274595,0.0062336,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724547276196,0.0062336,64201.0,64200.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1724547276893,0.0062336,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547279196,0.0062336,64201.0,64200.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1724547283309,0.0062336,64201.0,64200.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724547284903,0.0862336,64201.0,64200.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724547287004,0.1640786,64201.0,64200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724547287500,0.30581167,64201.0,64200.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724547288206,0.24997986,64201.0,64200.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724547288406,0.16997986,64201.0,64200.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724547288611,0.16997986,64201.0,64200.0,0.40475601]
["bitfinex-derivatives","BTCF0:USTF0",1724547289582,0.09213486,64201.0,64200.0,0.40475601]
["bitfinex-derivatives","BTCF0:USTF0",1724547289898,0.09213486,64201.0,64200.0,0.48260201]
["bitfinex-derivatives","BTCF0:USTF0",1724547290404,0.0062336,64201.0,64200.0,0.48260201]
["bitfinex-derivatives","BTCF0:USTF0",1724547293709,0.0062336,64201.0,64200.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1724547294012,0.0062336,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547294200,0.11444239,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547294407,0.0062336,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547295513,0.11444239,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547296215,0.11444239,64201.0,64200.0,0.438646]
["bitfinex-derivatives","BTCF0:USTF0",1724547296405,0.0062336,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547301712,0.09917126,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547302516,0.0062336,64201.0,64200.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1724547303714,0.0062336,64201.0,64200.0,0.985926]
["bitfinex-derivatives","BTCF0:USTF0",1724547304015,0.0062336,64201.0,64200.0,1.063772]
["bitfinex-derivatives","BTCF0:USTF0",1724547305007,0.0062336,64201.0,64200.0,1.11046825]
["bitfinex-derivatives","BTCF0:USTF0",1724547305324,0.09293766,64208.0,64207.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724547305507,0.00465912,64209.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547305821,0.09293766,64212.0,64208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547306122,0.09293766,64213.0,64212.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724547306412,0.0466,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724547306413,0.13953766,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724547306619,0.14422705,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724547307017,0.05128939,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724547307320,0.05128939,64214.0,64213.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724547307821,0.06528939,64214.0,64213.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724547308437,0.06528939,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547308438,0.07928939,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547308743,0.1173996,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547309816,0.25652519,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547310015,0.1173996,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547311919,0.25652689,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547312116,0.1174013,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547312524,0.07928939,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724547313325,0.07928939,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547317426,0.18764106,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547317632,0.11740036,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547318929,0.19522936,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547320326,0.11740036,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547320827,0.20317476,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547321124,0.24128573,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547321532,0.23323711,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547321727,0.27134829,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547322124,0.14746292,64214.0,64213.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1724547322328,0.14746292,64214.0,64213.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1724547323327,0.28658851,64214.0,64213.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1724547324586,0.07928939,64214.0,64213.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1724547325935,0.07928939,64214.0,64213.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1724547326138,0.07928939,64214.0,64174.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724547326139,0.46724,64213.0,64195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724547326357,0.8016,64196.0,64168.0,0.40747553]
["bitfinex-derivatives","BTCF0:USTF0",1724547326544,0.8016,64196.0,64149.0,0.04667553]
["bitfinex-derivatives","BTCF0:USTF0",1724547326545,0.077886,64168.0,64149.0,0.04667553]
["bitfinex-derivatives","BTCF0:USTF0",1724547326744,0.07728963,64163.0,64159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724547326940,0.09274518,64169.0,64159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724547326941,0.07728963,64169.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547327238,0.00023379,64172.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547327744,0.00023379,64172.0,64163.0,0.04667553]
["bitfinex-derivatives","BTCF0:USTF0",1724547327936,0.00023379,64172.0,64168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724547328179,0.00023379,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547328538,0.00123379,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547328960,0.00123379,64172.0,64170.0,0.438682]
["bitfinex-derivatives","BTCF0:USTF0",1724547329650,0.00123379,64172.0,64170.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1724547331462,0.00023379,64172.0,64170.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1724547332452,0.00023379,64172.0,64170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724547332660,0.03008231,64171.0,64170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724547333760,0.03008231,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547334274,0.00023379,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547334506,4e-05,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547334765,0.36084,64171.0,64159.0,0.24756739]
["bitfinex-derivatives","BTCF0:USTF0",1724547335064,0.09219361,64164.0,64159.0,0.24756739]
["bitfinex-derivatives","BTCF0:USTF0",1724547335561,0.09219361,64163.0,64159.0,0.24756739]
["bitfinex-derivatives","BTCF0:USTF0",1724547335960,4e-05,64160.0,64159.0,0.24756739]
["bitfinex-derivatives","BTCF0:USTF0",1724547336665,4e-05,64160.0,64159.0,0.60836739]
["bitfinex-derivatives","BTCF0:USTF0",1724547336967,4e-05,64160.0,64159.0,0.61236739]
["bitfinex-derivatives","BTCF0:USTF0",1724547338560,4e-05,64160.0,64159.0,0.36503379]
["bitfinex-derivatives","BTCF0:USTF0",1724547338963,0.00663459,64160.0,64159.0,0.36503379]
["bitfinex-derivatives","BTCF0:USTF0",1724547339166,0.00204,64160.0,64159.0,0.36503379]
["bitfinex-derivatives","BTCF0:USTF0",1724547339373,0.00204,64160.0,64159.0,0.00423379]
["bitfinex-derivatives","BTCF0:USTF0",1724547340366,0.079935,64160.0,64159.0,0.00423379]
["bitfinex-derivatives","BTCF0:USTF0",1724547341133,0.08569541,64160.0,64159.0,0.00423379]
["bitfinex-derivatives","BTCF0:USTF0",1724547341760,0.08469541,64160.0,64159.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547341962,0.08469541,64160.0,64159.0,0.00323379]
["bitfinex-derivatives","BTCF0:USTF0",1724547346772,0.077905,64151.0,64150.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1724547347586,4e-05,64151.0,64150.0,0.07807263]
["bitfinex-derivatives","BTCF0:USTF0",1724547347778,4e-05,64151.0,64150.0,0.94571263]
["bitfinex-derivatives","BTCF0:USTF0",1724547348265,0.00023379,64157.0,64156.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724547349876,0.00123379,64157.0,64156.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724547351577,0.00223379,64157.0,64156.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724547356276,0.00223379,64157.0,64156.0,0.14116067]
["bitfinex-derivatives","BTCF0:USTF0",1724547357284,0.00223379,64157.0,64156.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724547361077,0.00123379,64157.0,64156.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724547362487,0.00023379,64157.0,64156.0,0.27443004]
["bitfinex-derivatives","BTCF0:USTF0",1724547362673,0.3608,64164.0,64163.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724547363002,0.3608,64164.0,64163.0,0.1400983]
["bitfinex-derivatives","BTCF0:USTF0",1724547363183,0.0958,64181.0,64163.0,1.34705656]
["bitfinex-derivatives","BTCF0:USTF0",1724547363480,0.0958,64181.0,64176.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1724547363481,0.10143863,64181.0,64176.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1724547363672,0.3608,64178.0,64177.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1724547363876,0.3608,64178.0,64176.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1724547364078,0.3608,64178.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724547364385,0.3608,64178.0,64176.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1724547364575,4e-05,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724547364777,0.03012185,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724547365586,0.03012175,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724547365888,0.03012175,64177.0,64172.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547365889,0.077879,64173.0,64172.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547366278,0.10796075,64173.0,64172.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547366575,0.10800075,64173.0,64172.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547367383,0.18630474,64173.0,64172.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547367583,0.14613979,64173.0,64172.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547368787,0.44441529,64173.0,64172.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724547368995,0.91189529,64173.0,64167.0,0.04665195]
["bitfinex-derivatives","BTCF0:USTF0",1724547369290,0.077886,64167.0,64166.0,0.04665195]
["bitfinex-derivatives","BTCF0:USTF0",1724547369491,0.438686,64167.0,64166.0,0.04665195]
["bitfinex-derivatives","BTCF0:USTF0",1724547369679,0.438686,64167.0,64154.0,0.3433336]
["bitfinex-derivatives","BTCF0:USTF0",1724547369680,1.22832,64167.0,64163.0,0.04665195]
["bitfinex-derivatives","BTCF0:USTF0",1724547369989,0.141,64166.0,64160.0,0.04665195]
["bitfinex-derivatives","BTCF0:USTF0",1724547370294,0.3608,64161.0,64160.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547370489,0.3608,64161.0,64159.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547370490,0.077894,64160.0,64159.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547370993,0.077894,64160.0,64158.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547371189,0.077894,64160.0,64159.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547371488,0.077894,64160.0,64157.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547371682,0.077894,64160.0,64156.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547372088,0.077894,64160.0,64157.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547372889,0.36651535,64161.0,64157.0,0.04663057]
["bitfinex-derivatives","BTCF0:USTF0",1724547373085,0.36651535,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724547373782,0.36651535,64161.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724547376789,0.44440835,64161.0,64160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547378497,0.08360835,64161.0,64160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547378999,0.91196835,64161.0,64160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547379597,0.44440835,64161.0,64160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547380191,0.36651535,64161.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724547380795,0.44440835,64161.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724547381193,0.44440835,64161.0,64160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547384496,0.36651535,64161.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724547384696,0.36084,64161.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724547384896,4e-05,64161.0,64160.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724547385416,4e-05,64161.0,64160.0,0.140128]
["bitfinex-derivatives","BTCF0:USTF0",1724547385894,4e-05,64161.0,64160.0,0.10228698]
["bitfinex-derivatives","BTCF0:USTF0",1724547386508,4e-05,64161.0,64160.0,0.10228699]
["bitfinex-derivatives","BTCF0:USTF0",1724547389498,4e-05,64161.0,64160.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1724547390802,0.00023379,64171.0,64160.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1724547390803,0.00023379,64171.0,64160.0,0.8978194]
["bitfinex-derivatives","BTCF0:USTF0",1724547391097,0.00023379,64171.0,64170.0,0.04660714]
["bitfinex-derivatives","BTCF0:USTF0",1724547391399,0.00023379,64171.0,64170.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724547391595,0.00023379,64171.0,64170.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724547392694,0.07757976,64171.0,64170.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724547392894,0.00023379,64171.0,64170.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724547393290,0.00023379,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547393899,0.07811479,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547395059,0.17093949,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547395196,0.43891479,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547396304,0.53177147,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547396898,0.43891479,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547398005,0.07811479,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547398325,0.43891479,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547404712,0.90643479,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547404903,1.02246809,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547405406,0.66166809,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547405604,1.05254223,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547405804,1.05254223,64171.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547405805,0.077895,64160.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547406105,0.46878268,64159.0,64155.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724547406407,0.20757855,64158.0,64155.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724547406611,4e-05,64156.0,64155.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724547406906,0.03012568,64156.0,64155.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724547407210,0.10802468,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547407411,0.14616544,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547407808,0.077939,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547408236,0.438739,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547408919,0.077939,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547409101,0.44441782,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547419722,0.08361782,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547420024,0.44441782,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547422718,0.52231682,64156.0,64155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547422920,0.00016663,64155.0,64139.0,0.04659715]
["bitfinex-derivatives","BTCF0:USTF0",1724547423128,0.00016663,64155.0,64138.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724547423129,0.3608,64146.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724547424125,0.00012694,64145.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724547427132,0.00578706,64145.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724547431028,0.00582706,64145.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724547432328,0.00582706,64145.0,64144.0,0.12451115]
["bitfinex-derivatives","BTCF0:USTF0",1724547432645,0.00582706,64145.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724547433728,0.08582706,64145.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724547433928,0.08582706,64145.0,64144.0,0.12457407]
["bitfinex-derivatives","BTCF0:USTF0",1724547434122,0.08582706,64145.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724547436735,0.00582706,64145.0,64144.0,0.906394]
["bitfinex-derivatives","BTCF0:USTF0",1724547437037,0.00016694,64145.0,64144.0,0.906394]
["bitfinex-derivatives","BTCF0:USTF0",1724547438529,0.00016694,64145.0,64144.0,0.438714]
["bitfinex-derivatives","BTCF0:USTF0",1724547438733,0.00016694,64145.0,64144.0,0.906394]
["bitfinex-derivatives","BTCF0:USTF0",1724547440136,0.00016694,64145.0,64144.0,1.10868721]
["bitfinex-derivatives","BTCF0:USTF0",1724547440533,0.00016694,64145.0,64144.0,0.64100721]
["bitfinex-derivatives","BTCF0:USTF0",1724547440729,0.00016694,64145.0,64144.0,0.52229174]
["bitfinex-derivatives","BTCF0:USTF0",1724547440935,0.00016694,64145.0,64144.0,0.64100673]
["bitfinex-derivatives","BTCF0:USTF0",1724547442236,0.00016694,64145.0,64144.0,0.56326423]
["bitfinex-derivatives","BTCF0:USTF0",1724547443936,0.00016694,64145.0,64144.0,0.55742899]
["bitfinex-derivatives","BTCF0:USTF0",1724547445143,0.00016694,64145.0,64144.0,0.63527116]
["bitfinex-derivatives","BTCF0:USTF0",1724547446245,0.00016694,64145.0,64144.0,0.55742899]
["bitfinex-derivatives","BTCF0:USTF0",1724547446540,0.00016694,64145.0,64144.0,0.438714]
["bitfinex-derivatives","BTCF0:USTF0",1724547447440,0.00016694,64145.0,64144.0,0.59446605]
["bitfinex-derivatives","BTCF0:USTF0",1724547447651,0.00023379,64157.0,64156.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1724547447938,0.00023379,64157.0,64156.0,0.58096514]
["bitfinex-derivatives","BTCF0:USTF0",1724547447939,0.00584721,64157.0,64156.0,0.58096514]
["bitfinex-derivatives","BTCF0:USTF0",1724547448141,0.00023379,64157.0,64156.0,0.58096514]
["bitfinex-derivatives","BTCF0:USTF0",1724547449137,0.00023379,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547449942,0.00023379,64157.0,64156.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1724547450452,0.00023379,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547451345,0.00607405,64157.0,64156.0,0.54305439]
["bitfinex-derivatives","BTCF0:USTF0",1724547451644,0.00023379,64157.0,64156.0,0.54305439]
["bitfinex-derivatives","BTCF0:USTF0",1724547452256,0.00023379,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547452512,0.00023379,64157.0,64156.0,0.54305407]
["bitfinex-derivatives","BTCF0:USTF0",1724547452835,0.00023379,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547453456,0.00590194,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547453741,0.00023379,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547453948,0.00023379,64157.0,64156.0,0.543054]
["bitfinex-derivatives","BTCF0:USTF0",1724547454949,0.00023379,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547455342,0.00584916,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547455541,0.00023379,64157.0,64156.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724547455864,0.00023379,64157.0,64156.0,0.518739]
["bitfinex-derivatives","BTCF0:USTF0",1724547456240,0.00023379,64157.0,64156.0,0.157939]
["bitfinex-derivatives","BTCF0:USTF0",1724547456443,0.05,64169.0,64156.0,1.58286216]
["bitfinex-derivatives","BTCF0:USTF0",1724547456641,0.3608,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724547457339,0.36661441,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724547458751,0.36661441,64175.0,64174.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1724547458950,0.4348298,64175.0,64174.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1724547459149,0.39669522,64175.0,64174.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1724547460943,0.03589522,64175.0,64174.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1724547462051,0.00581441,64175.0,64174.0,0.157917]
["bitfinex-derivatives","BTCF0:USTF0",1724547462250,0.04623379,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724547462849,0.05195785,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724547463045,0.05195785,64181.0,64180.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724547467359,0.07738815,64193.0,64180.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1724547467560,0.08,64197.0,64192.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724547467561,0.1403,64196.0,64192.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724547468257,0.1403,64196.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547468863,0.1403,64196.0,64195.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724547471065,0.25036915,64196.0,64195.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724547471269,0.28848895,64196.0,64195.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724547471520,0.28848895,64196.0,64195.0,0.07010281]
["bitfinex-derivatives","BTCF0:USTF0",1724547473563,0.28848895,64196.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547473767,0.28138977,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547473958,0.157854,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547474263,0.157894,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547474465,0.077894,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547476168,0.14609198,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547476761,0.14609198,64193.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547476957,0.06819798,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547477562,0.06823798,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547477965,0.22274779,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547478264,0.06822913,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547479057,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547480065,4e-05,64192.0,64191.0,0.08353818]
["bitfinex-derivatives","BTCF0:USTF0",1724547480889,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547496378,4e-05,64192.0,64191.0,0.14001921]
["bitfinex-derivatives","BTCF0:USTF0",1724547497175,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547498073,4e-05,64192.0,64191.0,0.14010504]
["bitfinex-derivatives","BTCF0:USTF0",1724547499075,4e-05,64192.0,64191.0,0.12454513]
["bitfinex-derivatives","BTCF0:USTF0",1724547499380,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547499571,4e-05,64192.0,64191.0,0.12454577]
["bitfinex-derivatives","BTCF0:USTF0",1724547499877,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547500476,0.08004,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547500874,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547503483,0.08004,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547504478,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547504685,4e-05,64192.0,64191.0,0.14010504]
["bitfinex-derivatives","BTCF0:USTF0",1724547505580,4e-05,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724547506174,4e-05,64192.0,64191.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1724547507784,0.07726124,64201.0,64199.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724547508094,0.07756877,64202.0,64200.0,0.50549361]
["bitfinex-derivatives","BTCF0:USTF0",1724547508302,0.0968,64219.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724547508303,0.07756877,64205.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724547508594,0.07756877,64205.0,64201.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1724547508595,0.09308808,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724547508886,0.09308808,64212.0,64211.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1724547509287,0.09308808,64214.0,64211.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1724547509684,0.09308808,64214.0,64212.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547510091,0.09308808,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547510289,0.09308808,64214.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547510290,0.46004028,64214.0,64209.0,0.27163977]
["bitfinex-derivatives","BTCF0:USTF0",1724547510587,0.46004028,64213.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547510792,0.46004028,64212.0,64205.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1724547511093,0.46004028,64211.0,64205.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1724547511288,0.82084028,64210.0,64201.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1724547511528,0.46004028,64209.0,64201.0,0.08534299]
["bitfinex-derivatives","BTCF0:USTF0",1724547511684,0.46004028,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724547512293,0.42997686,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724547513583,0.43582902,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724547514186,0.00585216,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724547514383,0.32620808,64209.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724547514593,0.32620808,64209.0,64204.0,0.04669361]
["bitfinex-derivatives","BTCF0:USTF0",1724547514816,0.32620808,64209.0,64203.0,0.04669361]
["bitfinex-derivatives","BTCF0:USTF0",1724547514817,0.3608,64205.0,64203.0,0.04669361]
["bitfinex-derivatives","BTCF0:USTF0",1724547515094,0.3608,64205.0,64202.0,0.12453661]
["bitfinex-derivatives","BTCF0:USTF0",1724547515294,0.3608,64205.0,64203.0,0.04669361]
["bitfinex-derivatives","BTCF0:USTF0",1724547515693,0.3608,64205.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547515694,0.3608,64205.0,64202.0,0.12453661]
["bitfinex-derivatives","BTCF0:USTF0",1724547516397,4e-05,64203.0,64202.0,0.12453661]
["bitfinex-derivatives","BTCF0:USTF0",1724547518470,4e-05,64203.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547521801,0.077882,64203.0,64201.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547522394,0.077882,64203.0,64201.0,0.07807759]
["bitfinex-derivatives","BTCF0:USTF0",1724547522596,4e-05,64203.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724547522897,0.3608,64205.0,64201.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547523707,0.3608,64205.0,64204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547523902,0.3608,64205.0,64204.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724547525712,0.3608,64205.0,64204.0,0.14013915]
["bitfinex-derivatives","BTCF0:USTF0",1724547526115,0.3608,64205.0,64204.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724547533108,0.3608,64205.0,64204.0,0.1488039]
["bitfinex-derivatives","BTCF0:USTF0",1724547533309,0.3608,64205.0,64204.0,0.10221721]
["bitfinex-derivatives","BTCF0:USTF0",1724547535909,0.00580574,64209.0,64208.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724547536099,0.799429,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724547537014,0.799429,64214.0,64213.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724547537198,0.8051056,64214.0,64213.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724547537804,0.8051056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547538474,0.8851056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547543512,0.9363056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547544112,0.2147056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547544319,0.9363056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547545920,0.2147056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547546119,0.9363056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547546708,0.2147056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547546913,0.9363056,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547548213,1.0221921,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547548620,1.07801431,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547548915,0.077831,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547549107,0.21953971,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547549720,0.58037971,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547551213,0.438671,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547555120,0.54728264,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547556923,0.18648264,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547557122,0.54728264,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547557624,0.62728264,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547558437,0.518671,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547559221,0.438671,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547559422,0.518671,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547562025,0.157871,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547562423,0.879471,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547563627,1.02118261,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547564129,1.0211827,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724547566727,1.8105517,64212.0,64201.0,0.24756719]
["bitfinex-derivatives","BTCF0:USTF0",1724547566926,0.3608,64202.0,64201.0,0.24756719]
["bitfinex-derivatives","BTCF0:USTF0",1724547567231,0.438643,64202.0,64201.0,0.24756719]
["bitfinex-derivatives","BTCF0:USTF0",1724547567439,0.438683,64202.0,64201.0,0.24756719]
["bitfinex-derivatives","BTCF0:USTF0",1724547568928,1.34408725,64202.0,64201.0,0.24756719]
["bitfinex-derivatives","BTCF0:USTF0",1724547569127,1.39318725,64202.0,64201.0,0.24756719]
["bitfinex-derivatives","BTCF0:USTF0",1724547569335,1.39318725,64202.0,64201.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724547570124,1.51705896,64202.0,64201.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724547570323,1.52286161,64202.0,64201.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724547570532,1.12286161,64202.0,64201.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724547570733,0.9989899,64202.0,64201.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724547572131,0.9989899,64202.0,64195.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547572132,0.07785,64196.0,64195.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547572337,0.51865,64196.0,64195.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547572931,0.51869,64196.0,64195.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547578659,0.36084,64196.0,64195.0,0.07808459]
["bitfinex-derivatives","BTCF0:USTF0",1724547578942,0.36084,64196.0,64195.0,0.15808459]
["bitfinex-derivatives","BTCF0:USTF0",1724547582739,0.36084,64196.0,64195.0,0.20480178]
["bitfinex-derivatives","BTCF0:USTF0",1724547582932,0.36084,64196.0,64195.0,0.15808459]
["bitfinex-derivatives","BTCF0:USTF0",1724547583441,0.32189782,64196.0,64195.0,0.70325559]
["bitfinex-derivatives","BTCF0:USTF0",1724547584443,0.32189782,64196.0,64195.0,0.7275941]
["bitfinex-derivatives","BTCF0:USTF0",1724547585647,0.32189782,64196.0,64195.0,0.2602741]
["bitfinex-derivatives","BTCF0:USTF0",1724547586441,0.32189782,64196.0,64195.0,1.1275941]
["bitfinex-derivatives","BTCF0:USTF0",1724547587450,0.00603624,64202.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724547587634,0.36683624,64202.0,64201.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1724547588352,0.36683624,64202.0,64201.0,0.157884]
["bitfinex-derivatives","BTCF0:USTF0",1724547588848,0.44683624,64202.0,64201.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724547592039,0.44683624,64202.0,64201.0,0.12446406]
["bitfinex-derivatives","BTCF0:USTF0",1724547592638,0.36683624,64202.0,64201.0,0.12446406]
["bitfinex-derivatives","BTCF0:USTF0",1724547594042,0.53862462,64202.0,64201.0,0.03455971]
["bitfinex-derivatives","BTCF0:USTF0",1724547597273,0.53862462,64202.0,64201.0,0.08117516]
["bitfinex-derivatives","BTCF0:USTF0",1724547597274,0.36683624,64202.0,64201.0,0.08117516]
["bitfinex-derivatives","BTCF0:USTF0",1724547598342,0.3608,64215.0,64214.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724547598548,0.3608,64215.0,64214.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1724547598742,0.36651027,64215.0,64214.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1724547599146,0.36651027,64215.0,64214.0,0.157868]
["bitfinex-derivatives","BTCF0:USTF0",1724547600005,0.4346807,64215.0,64214.0,0.157868]
["bitfinex-derivatives","BTCF0:USTF0",1724547600248,0.4346807,64215.0,64214.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724547600453,0.5146807,64215.0,64214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547601050,0.5146807,64215.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547601051,0.4346807,64215.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547601252,0.11593804,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547601752,0.06817043,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547601954,0.06821043,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547603147,0.11597804,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547604056,4e-05,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547604459,0.44489027,64215.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547604654,0.44405027,64215.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547604866,0.52187827,64215.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724547605256,0.52187827,64215.0,64209.0,0.04660931]
["bitfinex-derivatives","BTCF0:USTF0",1724547605257,0.36405027,64215.0,64214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547605460,0.36405027,64215.0,64214.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1724547605665,0.09291299,64227.0,64214.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1724547605666,0.3608,64227.0,64214.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1724547605896,0.36103359,64221.0,64220.0,0.157821]
["bitfinex-derivatives","BTCF0:USTF0",1724547606062,0.00023359,64221.0,64220.0,0.20443031]
["bitfinex-derivatives","BTCF0:USTF0",1724547606260,0.00023359,64221.0,64220.0,0.157821]
["bitfinex-derivatives","BTCF0:USTF0",1724547606650,0.00023359,64221.0,64220.0,0.20438544]
["bitfinex-derivatives","BTCF0:USTF0",1724547606962,0.00023359,64221.0,64220.0,0.157821]
["bitfinex-derivatives","BTCF0:USTF0",1724547607166,0.07742705,64236.0,64220.0,1.385781]
["bitfinex-derivatives","BTCF0:USTF0",1724547607356,0.3608,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724547607551,0.3608,64239.0,64238.0,0.157799]
["bitfinex-derivatives","BTCF0:USTF0",1724547607763,0.3608,64239.0,64238.0,0.20431842]
["bitfinex-derivatives","BTCF0:USTF0",1724547608065,0.3608,64239.0,64238.0,0.157839]
["bitfinex-derivatives","BTCF0:USTF0",1724547608454,0.3608,64239.0,64238.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724547609157,0.3608,64253.0,64239.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1724547609353,0.3608,64253.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547609961,0.3608,64253.0,64252.0,0.267822]
["bitfinex-derivatives","BTCF0:USTF0",1724547610561,0.07734143,64257.0,64252.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1724547610758,0.07734143,64257.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547610955,0.0616837,64256.0,64255.0,0.544659]
["bitfinex-derivatives","BTCF0:USTF0",1724547611148,0.06168667,64256.0,64255.0,0.544659]
["bitfinex-derivatives","BTCF0:USTF0",1724547611352,0.00023359,64257.0,64255.0,0.944659]
["bitfinex-derivatives","BTCF0:USTF0",1724547611663,0.00023359,64257.0,64256.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1724547611956,0.00023359,64257.0,64255.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724547612156,0.00023359,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547612157,0.06192026,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547612371,0.07734143,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547612664,0.00023359,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547612852,0.07734143,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547613056,0.00023359,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547613561,0.00591772,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547613753,0.00023359,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547614457,0.09246669,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547614963,0.09246626,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547615460,0.00023359,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547615861,0.09242133,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547616311,0.00023359,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547619166,0.00023359,64257.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547619167,0.03027378,64257.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547619363,0.13750533,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547619926,0.13754533,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547620355,0.03008019,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547620558,0.13754533,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547620765,0.13754593,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547620964,0.06816464,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547621167,0.03008079,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547622373,0.10754147,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547622571,0.03008079,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547623165,4e-05,64256.0,64255.0,0.05103621]
["bitfinex-derivatives","BTCF0:USTF0",1724547628273,4e-05,64256.0,64249.0,0.24063978]
["bitfinex-derivatives","BTCF0:USTF0",1724547628274,0.171679,64256.0,64249.0,0.24063978]
["bitfinex-derivatives","BTCF0:USTF0",1724547628574,0.20170734,64252.0,64247.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1724547628771,0.171639,64251.0,64250.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724547629174,0.171639,64251.0,64247.0,0.27319701]
["bitfinex-derivatives","BTCF0:USTF0",1724547629368,4e-05,64256.0,64247.0,0.35098501]
["bitfinex-derivatives","BTCF0:USTF0",1724547629369,0.171639,64250.0,64247.0,0.35098501]
["bitfinex-derivatives","BTCF0:USTF0",1724547629670,0.171639,64249.0,64248.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724547630763,0.17163769,64249.0,64248.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724547631281,0.11585903,64249.0,64248.0,0.544707]
["bitfinex-derivatives","BTCF0:USTF0",1724547631476,0.11585903,64249.0,64248.0,1.022494]
["bitfinex-derivatives","BTCF0:USTF0",1724547631675,0.28540736,64249.0,64248.0,1.022494]
["bitfinex-derivatives","BTCF0:USTF0",1724547631975,0.11585903,64249.0,64248.0,1.022494]
["bitfinex-derivatives","BTCF0:USTF0",1724547632173,0.16954833,64250.0,64249.0,0.155572]
["bitfinex-derivatives","BTCF0:USTF0",1724547632362,0.16954833,64250.0,64249.0,0.622492]
["bitfinex-derivatives","BTCF0:USTF0",1724547632575,0.53034833,64250.0,64246.0,0.04657802]
["bitfinex-derivatives","BTCF0:USTF0",1724547632764,0.53034833,64250.0,64246.0,0.07802259]
["bitfinex-derivatives","BTCF0:USTF0",1724547632765,0.3608,64247.0,64246.0,0.07802259]
["bitfinex-derivatives","BTCF0:USTF0",1724547632972,0.16954833,64250.0,64249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547633174,0.16954833,64250.0,64249.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724547633776,0.60813333,64250.0,64248.0,0.06179257]
["bitfinex-derivatives","BTCF0:USTF0",1724547633974,0.19,64249.0,64246.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547634478,0.61373273,64250.0,64246.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547634479,0.077788,64247.0,64246.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547634674,0.077828,64247.0,64246.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547643079,0.799428,64247.0,64246.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724547652395,0.72164,64247.0,64246.0,0.07802259]
["bitfinex-derivatives","BTCF0:USTF0",1724547653589,0.36084,64247.0,64246.0,0.07802259]
["bitfinex-derivatives","BTCF0:USTF0",1724547653783,4e-05,64247.0,64246.0,0.07802259]
["bitfinex-derivatives","BTCF0:USTF0",1724547653987,4e-05,64247.0,64246.0,0.13981516]
["bitfinex-derivatives","BTCF0:USTF0",1724547654228,0.3608,64253.0,64252.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724547654899,0.3608,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724547655393,0.439489,64263.0,64256.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724547655585,0.36103359,64257.0,64256.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724547656187,0.00176,64263.0,64262.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724547656410,0.00092,64263.0,64262.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724547656689,0.00092,64263.0,64262.0,0.13978207]
["bitfinex-derivatives","BTCF0:USTF0",1724547656889,0.00092,64263.0,64262.0,0.13982207]
["bitfinex-derivatives","BTCF0:USTF0",1724547657091,0.00092,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724547658294,0.00092,64263.0,64262.0,0.54465]
["bitfinex-derivatives","BTCF0:USTF0",1724547658589,0.07824054,64263.0,64262.0,0.54465]
["bitfinex-derivatives","BTCF0:USTF0",1724547658992,0.07824054,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724547659196,0.00092,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724547660205,0.00092,64263.0,64262.0,0.54465]
["bitfinex-derivatives","BTCF0:USTF0",1724547661094,0.00092,64263.0,64262.0,0.60666207]
["bitfinex-derivatives","BTCF0:USTF0",1724547661399,0.00092,64263.0,64262.0,0.54465]
["bitfinex-derivatives","BTCF0:USTF0",1724547661609,0.00092,64263.0,64262.0,0.13969528]
["bitfinex-derivatives","BTCF0:USTF0",1724547661987,0.00092,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724547662187,0.5508,64284.0,64263.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724547662188,0.3608,64278.0,64263.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724547662391,0.3608,64278.0,64277.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724547663195,0.3608,64278.0,64277.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724547663400,0.3608,64278.0,64277.0,0.544512]
["bitfinex-derivatives","BTCF0:USTF0",1724547663586,0.3608,64278.0,64277.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724547664797,0.3608,64278.0,64277.0,0.944512]
["bitfinex-derivatives","BTCF0:USTF0",1724547665094,0.00015247,64284.0,64283.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724547665997,0.00015247,64284.0,64283.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724547669695,0.36095247,64284.0,64283.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724547669890,0.36095247,64284.0,64283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547670504,0.36095247,64284.0,64283.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724547672492,0.077711,64311.0,64283.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724547672493,0.3608,64305.0,64284.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724547672693,0.3608,64312.0,64297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724547672694,0.3608,64306.0,64297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724547673302,0.3608,64306.0,64304.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724547673504,0.3608,64306.0,64305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547674194,0.0538,64315.0,64305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547674195,0.3608,64318.0,64306.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1724547674397,0.3608,64318.0,64305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547674398,0.3608,64317.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547674593,0.3608,64317.0,64310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724547674594,0.3608,64317.0,64310.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724547674901,0.3608,64317.0,64308.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547676807,0.3608,64317.0,64314.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724547676997,0.19,64333.0,64308.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547676998,0.3608,64338.0,64316.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724547677439,0.42237751,64346.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547677440,0.0497,64345.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547677597,0.0497,64345.0,64343.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724547678002,0.0497,64345.0,64344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547678509,0.11773355,64345.0,64343.0,0.03383659]
["bitfinex-derivatives","BTCF0:USTF0",1724547678707,0.19075904,64344.0,64335.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547678905,0.46818491,64337.0,64335.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547679100,0.06803603,64336.0,64335.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547679297,0.13733997,64336.0,64335.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547679709,0.04547397,64336.0,64335.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547679924,4e-05,64345.0,64344.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724547680196,4e-05,64345.0,64344.0,1.028471]
["bitfinex-derivatives","BTCF0:USTF0",1724547680407,4e-05,64345.0,64344.0,1.494711]
["bitfinex-derivatives","BTCF0:USTF0",1724547680408,0.09195928,64345.0,64344.0,1.494711]
["bitfinex-derivatives","BTCF0:USTF0",1724547680608,0.09195928,64345.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547680609,4e-05,64345.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547680999,4e-05,64345.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547681307,0.13806559,64340.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547681607,0.02999832,64339.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547681910,0.02999832,64338.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547682112,0.02999832,64337.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547682501,4e-05,64345.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547682502,0.06803045,64338.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547682797,0.03000063,64337.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547682996,0.10723794,64337.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547683203,0.03000063,64337.0,64336.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1724547683505,0.03000063,64337.0,64336.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1724547684409,4e-05,64345.0,64336.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1724547684612,0.3608,64370.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547684802,0.3608,64370.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547684996,0.3608,64370.0,64353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724547685403,0.36550846,64370.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547685704,0.36550846,64370.0,64364.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724547685905,0.3608,64370.0,64364.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724547687311,0.3608,64370.0,64364.0,0.03380141]
["bitfinex-derivatives","BTCF0:USTF0",1724547687312,0.06800849,64369.0,64364.0,0.03380141]
["bitfinex-derivatives","BTCF0:USTF0",1724547687607,0.12261785,64367.0,64364.0,0.03380141]
["bitfinex-derivatives","BTCF0:USTF0",1724547687811,0.02998955,64366.0,64364.0,0.03380141]
["bitfinex-derivatives","BTCF0:USTF0",1724547688028,0.1526074,64366.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547688199,0.10708351,64361.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547688512,0.39078955,64361.0,64358.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724547688710,0.10707542,64359.0,64358.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724547688901,0.02998955,64359.0,64358.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724547689100,0.06801351,64360.0,64358.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724547689297,0.3608,64361.0,64358.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724547689500,0.10710603,64359.0,64358.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724547689707,0.02999351,64359.0,64358.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724547690307,0.02999351,64359.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547690606,0.13709954,64359.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547690802,0.02999351,64358.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547691003,0.02999351,64357.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547691201,0.10710603,64357.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547691409,0.48341785,64361.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547691410,0.02999351,64356.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547691607,0.02999366,64355.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547691803,0.09176783,64356.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547692108,0.09176783,64357.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724547692504,0.2675734,64361.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724547693509,0.2675734,64361.0,64360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547694411,0.3452234,64361.0,64360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547696108,0.07766,64354.0,64351.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724547696418,0.48466,64353.0,64351.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724547697603,0.077662,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547705016,0.943862,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547705415,0.943862,64351.0,64350.0,0.06211746]
["bitfinex-derivatives","BTCF0:USTF0",1724547705617,0.943862,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547705820,0.543862,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547706098,0.943862,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547706315,0.543862,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547709611,0.904662,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547710417,0.904662,64351.0,64350.0,0.0621703]
["bitfinex-derivatives","BTCF0:USTF0",1724547710916,0.982324,64351.0,64350.0,0.06217009]
["bitfinex-derivatives","BTCF0:USTF0",1724547712324,0.982324,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547714529,0.516124,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547715726,0.077668,64346.0,64345.0,0.06193689]
["bitfinex-derivatives","BTCF0:USTF0",1724547716010,0.904662,64351.0,64342.0,0.06193689]
["bitfinex-derivatives","BTCF0:USTF0",1724547716011,0.077672,64343.0,64342.0,0.06193689]
["bitfinex-derivatives","BTCF0:USTF0",1724547716223,0.3608,64344.0,64340.0,0.06193871]
["bitfinex-derivatives","BTCF0:USTF0",1724547716424,0.077679,64337.0,64336.0,0.06193871]
["bitfinex-derivatives","BTCF0:USTF0",1724547716612,0.077676,64340.0,64336.0,0.06193871]
["bitfinex-derivatives","BTCF0:USTF0",1724547716613,0.3608,64338.0,64336.0,0.06193949]
["bitfinex-derivatives","BTCF0:USTF0",1724547717016,0.3608,64338.0,64335.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1724547717017,0.077681,64336.0,64335.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1724547717319,0.3608,64338.0,64334.0,0.06194131]
["bitfinex-derivatives","BTCF0:USTF0",1724547717320,0.077682,64335.0,64334.0,0.06194131]
["bitfinex-derivatives","BTCF0:USTF0",1724547717623,0.077685,64333.0,64331.0,0.0779192]
["bitfinex-derivatives","BTCF0:USTF0",1724547718328,4e-05,64332.0,64331.0,0.0779192]
["bitfinex-derivatives","BTCF0:USTF0",1724547719029,4e-05,64332.0,64331.0,1.0219262]
["bitfinex-derivatives","BTCF0:USTF0",1724547719228,0.3608,64338.0,64337.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724547720026,0.3608,64338.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724547720328,0.3608,64338.0,64337.0,0.27352152]
["bitfinex-derivatives","BTCF0:USTF0",1724547720534,0.3608,64338.0,64337.0,0.19609126]
["bitfinex-derivatives","BTCF0:USTF0",1724547722019,0.077664,64350.0,64342.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724547722020,0.438464,64350.0,64342.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724547722216,0.3608,64357.0,64356.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724547723117,0.3608,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724547723524,0.3608,64357.0,64356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547725519,0.82696,64357.0,64356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547725719,0.88879043,64357.0,64356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547726020,0.88882082,64357.0,64356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547726422,1.22696,64357.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547726725,0.3608,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547727126,0.36084,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547727831,0.438502,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547731125,0.44234921,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547732925,0.49204921,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547734029,0.13124921,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547734238,0.49204921,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547734684,0.56971121,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547734828,1.22591121,64351.0,64350.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547736040,0.077679,64338.0,64333.0,0.06195433]
["bitfinex-derivatives","BTCF0:USTF0",1724547736230,0.077679,64338.0,64332.0,0.33033035]
["bitfinex-derivatives","BTCF0:USTF0",1724547736231,0.3608,64335.0,64332.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724547736529,0.42268101,64335.0,64334.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1724547736735,0.3608,64335.0,64334.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1724547736928,0.36084,64335.0,64334.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1724547737526,0.36184,64335.0,64334.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1724547738638,0.439522,64335.0,64334.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724547741323,0.078722,64335.0,64334.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724547741549,0.44336175,64335.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547741726,0.36567975,64335.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547742229,4e-05,64333.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547742938,0.077724,64333.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547743135,0.438524,64333.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547743330,0.077724,64333.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547743533,0.438524,64333.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547743841,0.439524,64333.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547747935,0.078724,64333.0,64332.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724547753838,0.077687,64331.0,64329.0,0.06195433]
["bitfinex-derivatives","BTCF0:USTF0",1724547754139,0.077687,64331.0,64328.0,0.06218753]
["bitfinex-derivatives","BTCF0:USTF0",1724547754341,0.077687,64331.0,64330.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724547754542,0.077688,64330.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547754741,0.077688,64330.0,64328.0,0.04673741]
["bitfinex-derivatives","BTCF0:USTF0",1724547755159,0.077688,64330.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547755355,4e-05,64329.0,64328.0,0.04673741]
["bitfinex-derivatives","BTCF0:USTF0",1724547756056,4e-05,64329.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547756659,0.00104,64329.0,64328.0,0.12442741]
["bitfinex-derivatives","BTCF0:USTF0",1724547756860,0.078729,64329.0,64328.0,0.04675466]
["bitfinex-derivatives","BTCF0:USTF0",1724547757054,0.078729,64329.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547758578,0.268729,64329.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547759260,0.3306065,64329.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547761568,0.268729,64329.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547762761,0.629529,64329.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547764266,0.707218,64329.0,64328.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547765157,0.0777,64320.0,64319.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547765464,0.0777,64320.0,64311.0,0.07744292]
["bitfinex-derivatives","BTCF0:USTF0",1724547765465,0.3608,64320.0,64317.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547765669,0.3608,64320.0,64313.0,0.06195433]
["bitfinex-derivatives","BTCF0:USTF0",1724547765670,0.077703,64317.0,64316.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547765931,0.077703,64317.0,64311.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724547765932,0.077705,64316.0,64315.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547766467,0.077705,64316.0,64314.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547766768,0.077745,64316.0,64314.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547767171,4e-05,64315.0,64314.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547767760,4e-05,64315.0,64313.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547768162,4e-05,64315.0,64314.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547768361,4e-05,64315.0,64313.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547769064,4e-05,64314.0,64313.0,0.04652146]
["bitfinex-derivatives","BTCF0:USTF0",1724547769464,4e-05,64314.0,64312.0,0.12423046]
["bitfinex-derivatives","BTCF0:USTF0",1724547770271,4e-05,64313.0,64312.0,0.12423046]
["bitfinex-derivatives","BTCF0:USTF0",1724547770471,4e-05,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724547772669,0.00104,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724547773175,0.00104,64313.0,64312.0,0.12423046]
["bitfinex-derivatives","BTCF0:USTF0",1724547773671,0.00104,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724547776274,0.00104,64313.0,64312.0,0.438509]
["bitfinex-derivatives","BTCF0:USTF0",1724547776578,0.00104,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724547777470,0.00104,64313.0,64312.0,0.13966333]
["bitfinex-derivatives","BTCF0:USTF0",1724547778482,0.08104,64313.0,64312.0,0.13966333]
["bitfinex-derivatives","BTCF0:USTF0",1724547779674,0.08104,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724547783981,0.04216835,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724547784390,0.3608,64320.0,64318.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724547784586,0.06186573,64330.0,64329.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724547784885,0.00382185,64331.0,64326.0,0.14206787]
["bitfinex-derivatives","BTCF0:USTF0",1724547785120,0.08,64330.0,64328.0,0.06206787]
["bitfinex-derivatives","BTCF0:USTF0",1724547785386,0.08,64330.0,64329.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724547786177,0.081,64330.0,64329.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724547786583,0.001,64330.0,64329.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724547787376,0.001,64330.0,64329.0,0.14071813]
["bitfinex-derivatives","BTCF0:USTF0",1724547788390,0.001,64330.0,64329.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724547788891,0.001,64330.0,64329.0,0.08258145]
["bitfinex-derivatives","BTCF0:USTF0",1724547791187,0.001,64330.0,64329.0,0.12906963]
["bitfinex-derivatives","BTCF0:USTF0",1724547792477,0.001,64330.0,64329.0,0.08258145]
["bitfinex-derivatives","BTCF0:USTF0",1724547792698,0.001,64330.0,64329.0,0.12906963]
["bitfinex-derivatives","BTCF0:USTF0",1724547793079,0.001,64330.0,64329.0,0.08258145]
["bitfinex-derivatives","BTCF0:USTF0",1724547794190,0.001,64330.0,64329.0,0.12906963]
["bitfinex-derivatives","BTCF0:USTF0",1724547795189,0.001,64330.0,64329.0,0.08258145]
["bitfinex-derivatives","BTCF0:USTF0",1724547795387,0.001,64330.0,64329.0,0.1290448]
["bitfinex-derivatives","BTCF0:USTF0",1724547797092,0.001,64330.0,64329.0,0.08258145]
["bitfinex-derivatives","BTCF0:USTF0",1724547798085,0.001,64330.0,64329.0,0.1290448]
["bitfinex-derivatives","BTCF0:USTF0",1724547798891,0.001,64330.0,64329.0,0.08258145]
["bitfinex-derivatives","BTCF0:USTF0",1724547803696,0.0002332,64336.0,64329.0,0.08258145]
["bitfinex-derivatives","BTCF0:USTF0",1724547803697,0.0002332,64336.0,64335.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724547804397,0.0002332,64336.0,64335.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724547804798,0.0002332,64336.0,64335.0,0.13975113]
["bitfinex-derivatives","BTCF0:USTF0",1724547805386,0.0002332,64336.0,64335.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724547805499,0.0002332,64336.0,64335.0,0.14175113]
["bitfinex-derivatives","BTCF0:USTF0",1724547805693,0.0002332,64336.0,64335.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724547805694,0.0012332,64336.0,64335.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724547806400,0.0012332,64336.0,64335.0,0.159722]
["bitfinex-derivatives","BTCF0:USTF0",1724547809910,0.0012332,64336.0,64335.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724547810206,0.0012332,64336.0,64335.0,0.22168601]
["bitfinex-derivatives","BTCF0:USTF0",1724547810593,0.0812332,64336.0,64335.0,0.12619595]
["bitfinex-derivatives","BTCF0:USTF0",1724547810794,0.0812332,64336.0,64335.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724547810989,0.0812332,64336.0,64335.0,0.12619476]
["bitfinex-derivatives","BTCF0:USTF0",1724547811415,0.0812332,64336.0,64335.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724547813296,0.0812332,64336.0,64335.0,0.14168601]
["bitfinex-derivatives","BTCF0:USTF0",1724547813498,0.0012332,64336.0,64335.0,0.14168601]
["bitfinex-derivatives","BTCF0:USTF0",1724547814307,0.0012332,64336.0,64335.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724547819502,0.0012332,64336.0,64335.0,0.15730683]
["bitfinex-derivatives","BTCF0:USTF0",1724547822006,0.0012332,64336.0,64335.0,0.51810683]
["bitfinex-derivatives","BTCF0:USTF0",1724547822707,0.0012332,64336.0,64335.0,0.63646507]
["bitfinex-derivatives","BTCF0:USTF0",1724547823007,0.0012332,64336.0,64335.0,0.51810683]
["bitfinex-derivatives","BTCF0:USTF0",1724547824212,0.0012332,64336.0,64335.0,0.63646288]
["bitfinex-derivatives","BTCF0:USTF0",1724547824998,0.0012332,64336.0,64335.0,1.02519805]
["bitfinex-derivatives","BTCF0:USTF0",1724547825202,0.0472,64345.0,64335.0,1.42519805]
["bitfinex-derivatives","BTCF0:USTF0",1724547825399,0.077662,64352.0,64335.0,1.42519805]
["bitfinex-derivatives","BTCF0:USTF0",1724547825400,0.06186573,64350.0,64345.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724547825609,0.0454,64353.0,64352.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724547826405,0.1254,64353.0,64352.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724547826603,0.1254,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724547826798,0.20906,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547831911,0.20906,64353.0,64352.0,0.04656468]
["bitfinex-derivatives","BTCF0:USTF0",1724547832105,0.27092573,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547832414,0.20906,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547833220,0.12906,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547833407,0.28641126,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547840935,0.36407126,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547844031,0.72487126,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547844224,0.64752,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547844628,0.72492935,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547844826,0.64752,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547845027,0.72493562,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547845233,0.64752,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547845434,0.72494302,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547845647,0.56986,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547846036,0.64728302,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547847137,1.19114302,64353.0,64352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547847327,1.19114302,64353.0,64346.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547847328,0.077666,64348.0,64347.0,0.04652468]
["bitfinex-derivatives","BTCF0:USTF0",1724547847534,0.13962582,64348.0,64347.0,0.04652468]
["bitfinex-derivatives","BTCF0:USTF0",1724547847735,0.077666,64348.0,64347.0,0.04652468]
["bitfinex-derivatives","BTCF0:USTF0",1724547848137,0.077706,64348.0,64347.0,0.04652468]
["bitfinex-derivatives","BTCF0:USTF0",1724547849240,0.157706,64348.0,64347.0,0.04652468]
["bitfinex-derivatives","BTCF0:USTF0",1724547850137,0.518506,64348.0,64347.0,0.04652468]
["bitfinex-derivatives","BTCF0:USTF0",1724547850330,0.077667,64347.0,64346.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547850538,0.077667,64347.0,64346.0,0.04681013]
["bitfinex-derivatives","BTCF0:USTF0",1724547850946,0.077667,64347.0,64346.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547851338,0.077707,64347.0,64346.0,0.04681013]
["bitfinex-derivatives","BTCF0:USTF0",1724547852148,0.077707,64347.0,64346.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724547852445,0.077707,64347.0,64346.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724547852645,0.077707,64347.0,64346.0,0.0478139]
["bitfinex-derivatives","BTCF0:USTF0",1724547854645,0.08168332,64347.0,64346.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724547857839,0.15935032,64347.0,64346.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724547858038,0.077669,64345.0,64339.0,0.04658056]
["bitfinex-derivatives","BTCF0:USTF0",1724547858242,0.077678,64338.0,64336.0,0.06203864]
["bitfinex-derivatives","BTCF0:USTF0",1724547858437,0.14197018,64337.0,64335.0,0.13971964]
["bitfinex-derivatives","BTCF0:USTF0",1724547859249,0.14197018,64337.0,64335.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724547859250,4e-05,64336.0,64335.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724547860799,0.36084,64336.0,64335.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724547861547,0.36084,64336.0,64335.0,0.13971964]
["bitfinex-derivatives","BTCF0:USTF0",1724547862250,4e-05,64336.0,64335.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724547862951,4e-05,64336.0,64335.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724547863153,0.00104,64336.0,64335.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724547863546,0.00104,64336.0,64335.0,0.158681]
["bitfinex-derivatives","BTCF0:USTF0",1724547865349,0.00104,64336.0,64335.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724547869046,0.08104,64336.0,64335.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724547879964,0.00104,64336.0,64335.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724547880255,0.08104,64336.0,64335.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724547881756,0.00104,64336.0,64335.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724547883249,0.00104,64336.0,64335.0,0.1562293]
["bitfinex-derivatives","BTCF0:USTF0",1724547883561,0.00104,64336.0,64335.0,0.27459284]
["bitfinex-derivatives","BTCF0:USTF0",1724547883959,0.00104,64336.0,64335.0,0.19704454]
["bitfinex-derivatives","BTCF0:USTF0",1724547884157,0.00104,64336.0,64335.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1724547884962,0.00104,64336.0,64335.0,0.19703986]
["bitfinex-derivatives","BTCF0:USTF0",1724547887359,0.00104,64336.0,64335.0,0.55783986]
["bitfinex-derivatives","BTCF0:USTF0",1724547891566,0.00104,64336.0,64335.0,0.19703986]
["bitfinex-derivatives","BTCF0:USTF0",1724547891863,0.00104,64336.0,64335.0,0.55783986]
["bitfinex-derivatives","BTCF0:USTF0",1724547892267,0.00104,64336.0,64335.0,0.57726843]
["bitfinex-derivatives","BTCF0:USTF0",1724547892465,0.00104,64336.0,64335.0,0.21646843]
["bitfinex-derivatives","BTCF0:USTF0",1724547892665,0.00104,64336.0,64335.0,0.55783986]
["bitfinex-derivatives","BTCF0:USTF0",1724547892968,0.00104,64336.0,64335.0,0.57726843]
["bitfinex-derivatives","BTCF0:USTF0",1724547893956,0.00104,64336.0,64335.0,0.57726844]
["bitfinex-derivatives","BTCF0:USTF0",1724547894357,0.00104,64336.0,64335.0,0.55783987]
["bitfinex-derivatives","BTCF0:USTF0",1724547895267,0.00104,64336.0,64335.0,0.19703987]
["bitfinex-derivatives","BTCF0:USTF0",1724547895571,0.00104,64336.0,64335.0,0.55783987]
["bitfinex-derivatives","BTCF0:USTF0",1724547898666,0.0463,64337.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724547898857,0.0463,64337.0,64336.0,0.19603849]
["bitfinex-derivatives","BTCF0:USTF0",1724547899478,0.0463,64337.0,64336.0,0.19607849]
["bitfinex-derivatives","BTCF0:USTF0",1724547900474,0.0463,64337.0,64336.0,0.19907849]
["bitfinex-derivatives","BTCF0:USTF0",1724547900475,0.0473,64337.0,64336.0,0.19907849]
["bitfinex-derivatives","BTCF0:USTF0",1724547900767,0.1273,64337.0,64336.0,0.27673639]
["bitfinex-derivatives","BTCF0:USTF0",1724547900973,0.0473,64337.0,64336.0,0.27673639]
["bitfinex-derivatives","BTCF0:USTF0",1724547901166,0.1273,64337.0,64336.0,0.27673639]
["bitfinex-derivatives","BTCF0:USTF0",1724547901569,0.0473,64337.0,64336.0,0.27673639]
["bitfinex-derivatives","BTCF0:USTF0",1724547901771,0.0473,64337.0,64336.0,0.19907849]
["bitfinex-derivatives","BTCF0:USTF0",1724547902258,0.001,64337.0,64336.0,0.19907849]
["bitfinex-derivatives","BTCF0:USTF0",1724547903872,0.001,64337.0,64336.0,0.29224253]
["bitfinex-derivatives","BTCF0:USTF0",1724547904070,0.001,64337.0,64336.0,0.31166926]
["bitfinex-derivatives","BTCF0:USTF0",1724547904263,0.001,64337.0,64336.0,0.21850522]
["bitfinex-derivatives","BTCF0:USTF0",1724547904467,0.001,64337.0,64336.0,1.08478522]
["bitfinex-derivatives","BTCF0:USTF0",1724547904988,0.001,64337.0,64336.0,1.08477441]
["bitfinex-derivatives","BTCF0:USTF0",1724547905796,0.001,64337.0,64336.0,1.44557441]
["bitfinex-derivatives","BTCF0:USTF0",1724547906071,0.001,64337.0,64336.0,1.55814469]
["bitfinex-derivatives","BTCF0:USTF0",1724547906275,0.001,64337.0,64336.0,1.46500114]
["bitfinex-derivatives","BTCF0:USTF0",1724547906471,0.001,64337.0,64336.0,1.55813371]
["bitfinex-derivatives","BTCF0:USTF0",1724547906863,0.001,64337.0,64336.0,1.46500114]
["bitfinex-derivatives","BTCF0:USTF0",1724547907377,0.001,64337.0,64336.0,1.51550566]
["bitfinex-derivatives","BTCF0:USTF0",1724547907978,0.001,64337.0,64336.0,1.51550537]
["bitfinex-derivatives","BTCF0:USTF0",1724547908367,0.001,64337.0,64336.0,1.53978846]
["bitfinex-derivatives","BTCF0:USTF0",1724547909075,0.001,64337.0,64336.0,1.500935]
["bitfinex-derivatives","BTCF0:USTF0",1724547909273,0.001,64337.0,64336.0,1.46985265]
["bitfinex-derivatives","BTCF0:USTF0",1724547909895,0.001,64337.0,64336.0,1.44556956]
["bitfinex-derivatives","BTCF0:USTF0",1724547910078,0.001,64337.0,64336.0,1.4698527]
["bitfinex-derivatives","BTCF0:USTF0",1724547910280,0.001,64337.0,64336.0,1.46985274]
["bitfinex-derivatives","BTCF0:USTF0",1724547911575,0.001,64337.0,64336.0,1.06985274]
["bitfinex-derivatives","BTCF0:USTF0",1724547912075,0.001,64337.0,64336.0,1.21390213]
["bitfinex-derivatives","BTCF0:USTF0",1724547912482,0.0491,64348.0,64347.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724547912682,0.0491,64348.0,64347.0,0.46275014]
["bitfinex-derivatives","BTCF0:USTF0",1724547913379,0.0491,64348.0,64347.0,0.46279014]
["bitfinex-derivatives","BTCF0:USTF0",1724547914680,0.05293575,64348.0,64347.0,0.46279014]
["bitfinex-derivatives","BTCF0:USTF0",1724547914880,0.13293575,64348.0,64347.0,0.46279014]
["bitfinex-derivatives","BTCF0:USTF0",1724547916285,0.05293575,64348.0,64347.0,0.54278868]
["bitfinex-derivatives","BTCF0:USTF0",1724547916782,0.0491,64348.0,64347.0,0.90358868]
["bitfinex-derivatives","BTCF0:USTF0",1724547917074,0.0491,64348.0,64347.0,1.02192599]
["bitfinex-derivatives","BTCF0:USTF0",1724547917275,0.0491,64348.0,64347.0,1.11502961]
["bitfinex-derivatives","BTCF0:USTF0",1724547917477,0.0102332,64353.0,64347.0,0.94425899]
["bitfinex-derivatives","BTCF0:USTF0",1724547917683,0.0102332,64353.0,64352.0,0.157661]
["bitfinex-derivatives","BTCF0:USTF0",1724547917881,0.0102332,64353.0,64352.0,0.25946086]
["bitfinex-derivatives","BTCF0:USTF0",1724547918275,0.0102332,64353.0,64352.0,0.25950086]
["bitfinex-derivatives","BTCF0:USTF0",1724547918472,0.0102332,64353.0,64352.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1724547918672,0.0102332,64353.0,64352.0,0.76650191]
["bitfinex-derivatives","BTCF0:USTF0",1724547918882,0.0102332,64353.0,64352.0,0.30030191]
["bitfinex-derivatives","BTCF0:USTF0",1724547919274,0.0102332,64353.0,64352.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1724547919577,0.0102332,64353.0,64352.0,0.20140538]
["bitfinex-derivatives","BTCF0:USTF0",1724547920186,0.0102332,64353.0,64352.0,0.3002972]
["bitfinex-derivatives","BTCF0:USTF0",1724547920381,0.0951,64363.0,64362.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724547920726,0.0951,64363.0,64362.0,0.518449]
["bitfinex-derivatives","BTCF0:USTF0",1724547920979,0.0951,64363.0,64362.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724547921581,0.0951,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724547922182,0.0951,64363.0,64362.0,0.12414767]
["bitfinex-derivatives","BTCF0:USTF0",1724547922680,0.1081,64363.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724547924285,0.1081,64363.0,64362.0,0.08158198]
["bitfinex-derivatives","BTCF0:USTF0",1724547926177,0.1081,64363.0,64362.0,0.44238198]
["bitfinex-derivatives","BTCF0:USTF0",1724547926376,0.1081,64363.0,64362.0,0.52238198]
["bitfinex-derivatives","BTCF0:USTF0",1724547928390,0.1081,64363.0,64362.0,0.54665721]
["bitfinex-derivatives","BTCF0:USTF0",1724547928588,0.013,64363.0,64362.0,0.54665721]
["bitfinex-derivatives","BTCF0:USTF0",1724547929189,0.013,64363.0,64362.0,0.52238198]
["bitfinex-derivatives","BTCF0:USTF0",1724547929496,0.0452,64365.0,64364.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724547929682,0.0452,64365.0,64364.0,0.12405719]
["bitfinex-derivatives","BTCF0:USTF0",1724547930305,0.0452,64377.0,64376.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724547930489,0.0452,64377.0,64376.0,0.518432]
["bitfinex-derivatives","BTCF0:USTF0",1724547931090,0.0452,64377.0,64376.0,0.518472]
["bitfinex-derivatives","BTCF0:USTF0",1724547931287,0.04638597,64389.0,64376.0,1.67163515]
["bitfinex-derivatives","BTCF0:USTF0",1724547931484,0.3608,64396.0,64388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547931485,0.04638597,64395.0,64388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547931703,0.65799397,64396.0,64388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547931882,0.08,64393.0,64388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547932895,0.0493,64392.0,64388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547933287,0.0493,64392.0,64388.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724547933587,0.08,64390.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547934190,0.08,64390.0,64388.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724547934191,0.23121355,64389.0,64388.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724547934392,0.23121355,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547934592,0.09314796,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547936595,0.10314796,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547937197,0.01,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547938198,0.087616,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547939313,0.087616,64389.0,64386.0,0.24963632]
["bitfinex-derivatives","BTCF0:USTF0",1724547939314,0.22840163,64389.0,64386.0,0.24963632]
["bitfinex-derivatives","BTCF0:USTF0",1724547939505,0.14078563,64388.0,64386.0,0.24963632]
["bitfinex-derivatives","BTCF0:USTF0",1724547939801,0.14078563,64387.0,64385.0,0.00412552]
["bitfinex-derivatives","BTCF0:USTF0",1724547940003,0.3708,64389.0,64385.0,0.00412552]
["bitfinex-derivatives","BTCF0:USTF0",1724547940004,0.14078563,64386.0,64385.0,0.00412552]
["bitfinex-derivatives","BTCF0:USTF0",1724547940402,0.11562242,64386.0,64385.0,0.00412552]
["bitfinex-derivatives","BTCF0:USTF0",1724547942099,0.439219,64387.0,64385.0,0.00412552]
["bitfinex-derivatives","BTCF0:USTF0",1724547942405,0.012,64386.0,64385.0,0.00512552]
["bitfinex-derivatives","BTCF0:USTF0",1724547943912,0.531339,64387.0,64385.0,0.00512552]
["bitfinex-derivatives","BTCF0:USTF0",1724547944215,0.450419,64387.0,64386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547944600,0.450419,64387.0,64386.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724547945317,0.3728,64387.0,64386.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724547945609,0.04630007,64387.0,64386.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724547946109,0.04630007,64388.0,64386.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724547946305,0.04630007,64388.0,64387.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547946507,0.077616,64390.0,64387.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547947379,0.06167967,64391.0,64387.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547947380,0.06167967,64391.0,64389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724547947520,0.06167967,64391.0,64390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724547948107,0.06167967,64391.0,64390.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724547948513,0.0493,64392.0,64390.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724547949325,0.00496,64391.0,64390.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1724547949713,0.04934,64392.0,64390.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1724547949915,0.05434,64392.0,64390.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1724547950321,0.04934,64392.0,64390.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1724547950527,0.005,64391.0,64390.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1724547951722,0.005,64391.0,64390.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724547952420,0.13434,64392.0,64390.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724547952924,0.12934,64392.0,64390.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724547953221,0.00496,64391.0,64390.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724547954122,0.13434,64392.0,64391.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724547955223,0.21143959,64392.0,64391.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724547955624,0.12934,64392.0,64391.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724547956327,0.13534,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547956530,0.16050317,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547957534,0.25302268,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547958331,0.18179985,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547958631,0.212952,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547959324,0.27489847,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547959532,0.212952,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547961333,0.23811517,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547962131,0.15811517,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547965531,0.132952,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547973838,0.21052655,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547974436,0.29052655,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547974631,0.212952,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547975743,0.23811517,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547979248,0.23811517,64392.0,64391.0,0.14048722]
["bitfinex-derivatives","BTCF0:USTF0",1724547979543,0.35373737,64392.0,64391.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724547979943,0.35373737,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547981539,0.30609989,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547981834,0.30609986,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724547982349,0.30609986,64392.0,64391.0,0.02526768]
["bitfinex-derivatives","BTCF0:USTF0",1724547982648,0.212952,64392.0,64391.0,0.0871409]
["bitfinex-derivatives","BTCF0:USTF0",1724547982849,0.23811516,64392.0,64391.0,0.0871409]
["bitfinex-derivatives","BTCF0:USTF0",1724547983058,0.23811516,64392.0,64391.0,0.06287322]
["bitfinex-derivatives","BTCF0:USTF0",1724547983265,0.23811516,64392.0,64391.0,0.0871409]
["bitfinex-derivatives","BTCF0:USTF0",1724547984147,0.23811516,64392.0,64391.0,0.02526768]
["bitfinex-derivatives","BTCF0:USTF0",1724547985939,1.156484,64392.0,64391.0,0.0871409]
["bitfinex-derivatives","BTCF0:USTF0",1724547986140,0.48050329,64392.0,64385.0,0.04292102]
["bitfinex-derivatives","BTCF0:USTF0",1724547986339,0.3608,64386.0,64385.0,0.07785401]
["bitfinex-derivatives","BTCF0:USTF0",1724547986544,0.43830576,64386.0,64385.0,0.07785401]
["bitfinex-derivatives","BTCF0:USTF0",1724547986883,0.36084,64386.0,64385.0,0.07785401]
["bitfinex-derivatives","BTCF0:USTF0",1724547988642,0.42284566,64386.0,64385.0,0.07785401]
["bitfinex-derivatives","BTCF0:USTF0",1724547988953,0.42284566,64386.0,64385.0,0.07885401]
["bitfinex-derivatives","BTCF0:USTF0",1724547989657,4e-05,64386.0,64385.0,0.07885401]
["bitfinex-derivatives","BTCF0:USTF0",1724547993052,4e-05,64386.0,64385.0,0.08284172]
["bitfinex-derivatives","BTCF0:USTF0",1724547997751,0.06201316,64386.0,64385.0,0.08284172]
["bitfinex-derivatives","BTCF0:USTF0",1724547998059,0.06201316,64386.0,64385.0,0.10711079]
["bitfinex-derivatives","BTCF0:USTF0",1724548007664,0.05518538,64386.0,64385.0,0.10711079]
["bitfinex-derivatives","BTCF0:USTF0",1724548007868,0.03002079,64386.0,64385.0,0.10711079]
["bitfinex-derivatives","BTCF0:USTF0",1724548008463,0.02520459,64386.0,64385.0,0.10711079]
["bitfinex-derivatives","BTCF0:USTF0",1724548009166,0.0773882,64387.0,64385.0,0.51486236]
["bitfinex-derivatives","BTCF0:USTF0",1724548009372,4e-05,64392.0,64391.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724548009592,0.07744426,64392.0,64391.0,0.518414]
["bitfinex-derivatives","BTCF0:USTF0",1724548009763,0.07744426,64392.0,64391.0,0.56209417]
["bitfinex-derivatives","BTCF0:USTF0",1724548010061,0.07744426,64392.0,64391.0,0.56213417]
["bitfinex-derivatives","BTCF0:USTF0",1724548010266,0.07744426,64392.0,64391.0,0.54272307]
["bitfinex-derivatives","BTCF0:USTF0",1724548010662,0.13933692,64392.0,64391.0,0.54272307]
["bitfinex-derivatives","BTCF0:USTF0",1724548010859,0.06193266,64392.0,64391.0,0.54272307]
["bitfinex-derivatives","BTCF0:USTF0",1724548011063,4e-05,64392.0,64391.0,0.54272307]
["bitfinex-derivatives","BTCF0:USTF0",1724548012075,0.00504,64392.0,64391.0,0.54272307]
["bitfinex-derivatives","BTCF0:USTF0",1724548012267,0.0669258,64392.0,64391.0,0.54272307]
["bitfinex-derivatives","BTCF0:USTF0",1724548012862,0.0586858,64392.0,64391.0,0.54272307]
["bitfinex-derivatives","BTCF0:USTF0",1724548013573,0.3608,64402.0,64397.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724548013574,0.04640547,64401.0,64397.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724548013876,0.04640547,64401.0,64399.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548014469,0.04640547,64401.0,64397.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1724548014976,0.04640547,64400.0,64397.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1724548015273,0.04640547,64400.0,64399.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724548015670,0.04640547,64400.0,64398.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724548016268,0.04940547,64400.0,64398.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724548017263,0.04940547,64400.0,64399.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724548017778,0.04640547,64400.0,64399.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724548017973,0.05340547,64400.0,64399.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724548018274,0.05340547,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724548018467,0.05340547,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724548019065,0.007,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724548020870,0.087,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724548021075,0.13340547,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724548022377,0.087,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724548022574,0.13337487,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724548024668,0.21097787,64400.0,64399.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724548024870,0.077614,64391.0,64388.0,0.29921646]
["bitfinex-derivatives","BTCF0:USTF0",1724548025074,1.030443,64400.0,64388.0,0.29921646]
["bitfinex-derivatives","BTCF0:USTF0",1724548025075,0.4408,64389.0,64388.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724548025379,0.4408,64389.0,64388.0,0.31486335]
["bitfinex-derivatives","BTCF0:USTF0",1724548025576,0.44084,64389.0,64388.0,0.31486335]
["bitfinex-derivatives","BTCF0:USTF0",1724548026488,0.36084,64389.0,64388.0,0.31881298]
["bitfinex-derivatives","BTCF0:USTF0",1724548026974,0.00104,64389.0,64388.0,0.31881298]
["bitfinex-derivatives","BTCF0:USTF0",1724548027274,0.00104,64389.0,64388.0,0.38078309]
["bitfinex-derivatives","BTCF0:USTF0",1724548027870,8e-05,64396.0,64388.0,0.26546125]
["bitfinex-derivatives","BTCF0:USTF0",1724548028071,8e-05,64396.0,64395.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548028787,8e-05,64396.0,64395.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1724548029698,0.00908,64396.0,64395.0,0.158649]
["bitfinex-derivatives","BTCF0:USTF0",1724548031083,0.00908,64396.0,64395.0,0.22059211]
["bitfinex-derivatives","BTCF0:USTF0",1724548031472,0.00908,64396.0,64395.0,0.158649]
["bitfinex-derivatives","BTCF0:USTF0",1724548032073,0.00908,64396.0,64395.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1724548032074,8e-05,64396.0,64395.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1724548032280,0.00308,64396.0,64395.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1724548032474,0.00308,64396.0,64395.0,0.18191165]
["bitfinex-derivatives","BTCF0:USTF0",1724548032681,0.05821037,64396.0,64395.0,0.18191165]
["bitfinex-derivatives","BTCF0:USTF0",1724548032983,0.05821037,64396.0,64395.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1724548033184,0.05821037,64396.0,64395.0,0.18191147]
["bitfinex-derivatives","BTCF0:USTF0",1724548033453,0.05821037,64396.0,64395.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1724548033575,0.05821037,64396.0,64395.0,0.18191117]
["bitfinex-derivatives","BTCF0:USTF0",1724548034179,0.05821037,64396.0,64395.0,0.18578696]
["bitfinex-derivatives","BTCF0:USTF0",1724548035383,0.05821037,64396.0,64395.0,0.10578696]
["bitfinex-derivatives","BTCF0:USTF0",1724548035578,0.16677728,64396.0,64395.0,0.18578696]
["bitfinex-derivatives","BTCF0:USTF0",1724548035885,0.00308,64396.0,64395.0,0.18578696]
["bitfinex-derivatives","BTCF0:USTF0",1724548036469,0.00308,64396.0,64395.0,0.18578728]
["bitfinex-derivatives","BTCF0:USTF0",1724548037986,0.00308,64396.0,64395.0,0.54658728]
["bitfinex-derivatives","BTCF0:USTF0",1724548038284,0.00308,64396.0,64395.0,0.62404744]
["bitfinex-derivatives","BTCF0:USTF0",1724548039286,0.04639521,64401.0,64395.0,0.58722524]
["bitfinex-derivatives","BTCF0:USTF0",1724548039494,0.04639521,64402.0,64400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548039683,0.04639521,64402.0,64401.0,0.14202111]
["bitfinex-derivatives","BTCF0:USTF0",1724548040286,0.04639521,64402.0,64401.0,0.21962311]
["bitfinex-derivatives","BTCF0:USTF0",1724548041478,0.0468,64405.0,64401.0,0.21962311]
["bitfinex-derivatives","BTCF0:USTF0",1724548041479,0.04639521,64403.0,64402.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724548041686,0.04639521,64403.0,64402.0,0.157601]
["bitfinex-derivatives","BTCF0:USTF0",1724548042887,0.0468,64405.0,64404.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724548044691,0.0508,64405.0,64404.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724548045983,0.09723595,64405.0,64404.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724548046683,0.0508,64405.0,64404.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724548047396,0.0508,64405.0,64404.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724548047693,0.0508,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724548047694,0.0468,64405.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724548047885,0.0508,64405.0,64404.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724548048087,0.0508,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548048387,0.0508,64405.0,64404.0,0.14447277]
["bitfinex-derivatives","BTCF0:USTF0",1724548049088,0.004,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548049783,0.004,64405.0,64404.0,0.10675838]
["bitfinex-derivatives","BTCF0:USTF0",1724548050163,0.004,64405.0,64404.0,0.18675853]
["bitfinex-derivatives","BTCF0:USTF0",1724548050880,0.004,64405.0,64404.0,0.65255853]
["bitfinex-derivatives","BTCF0:USTF0",1724548051478,0.004,64405.0,64404.0,0.18675853]
["bitfinex-derivatives","BTCF0:USTF0",1724548051896,0.004,64405.0,64404.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1724548052087,0.004,64405.0,64404.0,0.18675853]
["bitfinex-derivatives","BTCF0:USTF0",1724548053410,0.004,64405.0,64404.0,0.1624983]
["bitfinex-derivatives","BTCF0:USTF0",1724548053587,0.004,64405.0,64404.0,0.1867586]
["bitfinex-derivatives","BTCF0:USTF0",1724548056488,0.08132536,64405.0,64404.0,0.1867586]
["bitfinex-derivatives","BTCF0:USTF0",1724548056851,0.08132536,64405.0,64404.0,0.1624983]
["bitfinex-derivatives","BTCF0:USTF0",1724548057090,0.08132536,64405.0,64404.0,0.1867586]
["bitfinex-derivatives","BTCF0:USTF0",1724548057894,0.004,64405.0,64404.0,0.24873307]
["bitfinex-derivatives","BTCF0:USTF0",1724548058091,0.05042865,64405.0,64404.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1724548058295,0.05043379,64405.0,64404.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1724548058794,0.004,64405.0,64404.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1724548059290,0.004,64405.0,64404.0,0.16875951]
["bitfinex-derivatives","BTCF0:USTF0",1724548059893,0.004,64405.0,64404.0,0.10675877]
["bitfinex-derivatives","BTCF0:USTF0",1724548061290,0.0504328,64405.0,64404.0,0.10675877]
["bitfinex-derivatives","BTCF0:USTF0",1724548064005,0.0504328,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548064296,0.0504328,64405.0,64404.0,0.16878766]
["bitfinex-derivatives","BTCF0:USTF0",1724548064297,0.004,64405.0,64404.0,0.16878766]
["bitfinex-derivatives","BTCF0:USTF0",1724548064496,0.05045992,64405.0,64404.0,0.1445272]
["bitfinex-derivatives","BTCF0:USTF0",1724548065394,0.004,64405.0,64404.0,0.1445272]
["bitfinex-derivatives","BTCF0:USTF0",1724548066104,0.26772565,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548066510,0.09712051,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548067013,0.26772565,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548067601,0.09712051,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548069007,0.004,64405.0,64404.0,0.0824983]
["bitfinex-derivatives","BTCF0:USTF0",1724548070003,0.547397,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548070212,0.57255545,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548070610,0.10675545,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548071919,0.46755545,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548072412,0.442397,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548073220,0.15901507,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548073415,0.51981507,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548074315,0.98561507,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548076315,0.908197,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548077816,1.308197,64405.0,64404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548078418,1.308197,64405.0,64398.0,0.0041527]
["bitfinex-derivatives","BTCF0:USTF0",1724548078419,0.077603,64400.0,64398.0,0.0041527]
["bitfinex-derivatives","BTCF0:USTF0",1724548078719,0.3608,64399.0,64398.0,0.0041527]
["bitfinex-derivatives","BTCF0:USTF0",1724548078926,0.3608,64399.0,64398.0,0.0817577]
["bitfinex-derivatives","BTCF0:USTF0",1724548079119,0.82664,64399.0,64398.0,0.0817577]
["bitfinex-derivatives","BTCF0:USTF0",1724548079950,0.904244,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548080114,0.98163335,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548080315,0.98563335,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548080632,0.908244,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548081021,0.93340629,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548082321,0.908244,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548082824,1.269044,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548083219,1.34639969,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548085215,1.269044,64399.0,64398.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548085826,0.077621,64385.0,64384.0,0.06205628]
["bitfinex-derivatives","BTCF0:USTF0",1724548086024,0.077621,64385.0,64384.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724548086025,0.40720408,64385.0,64384.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724548086341,0.3608,64385.0,64384.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1724548086662,4e-05,64385.0,64384.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1724548087214,4e-05,64385.0,64384.0,0.18188906]
["bitfinex-derivatives","BTCF0:USTF0",1724548087420,4e-05,64385.0,64384.0,0.19288906]
["bitfinex-derivatives","BTCF0:USTF0",1724548090920,4e-05,64385.0,64384.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1724548091122,4e-05,64385.0,64384.0,0.19288905]
["bitfinex-derivatives","BTCF0:USTF0",1724548091431,4e-05,64385.0,64384.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1724548095335,4e-05,64385.0,64384.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1724548098820,4e-05,64385.0,64384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724548099329,0.04644408,64385.0,64384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724548099739,0.077661,64385.0,64384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724548101231,4e-05,64385.0,64384.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1724548102193,0.04649154,64385.0,64384.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1724548102345,0.04649154,64385.0,64384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724548102529,0.57116898,64385.0,64378.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548102836,0.518428,64379.0,64378.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548103233,0.518468,64379.0,64378.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548103937,0.59588511,64379.0,64378.0,0.01423301]
["bitfinex-derivatives","BTCF0:USTF0",1724548104135,0.518468,64379.0,64378.0,0.01423301]
["bitfinex-derivatives","BTCF0:USTF0",1724548104335,0.077638,64371.0,64366.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724548104537,0.08,64367.0,64366.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724548104727,0.08,64367.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548105440,4e-05,64365.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548106127,4e-05,64365.0,64362.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724548106483,4e-05,64365.0,64362.0,0.08154424]
["bitfinex-derivatives","BTCF0:USTF0",1724548106484,0.4408,64363.0,64362.0,0.08154424]
["bitfinex-derivatives","BTCF0:USTF0",1724548106938,0.44084,64363.0,64362.0,0.08154424]
["bitfinex-derivatives","BTCF0:USTF0",1724548107633,0.44184,64363.0,64362.0,0.08154424]
["bitfinex-derivatives","BTCF0:USTF0",1724548111727,0.44184,64363.0,64362.0,0.00389624]
["bitfinex-derivatives","BTCF0:USTF0",1724548111931,0.44184,64363.0,64359.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548112444,0.08,64360.0,64359.0,0.07788401]
["bitfinex-derivatives","BTCF0:USTF0",1724548112733,0.08004,64360.0,64359.0,0.07788401]
["bitfinex-derivatives","BTCF0:USTF0",1724548113138,0.157691,64360.0,64359.0,0.0040589]
["bitfinex-derivatives","BTCF0:USTF0",1724548114640,0.158691,64360.0,64359.0,0.0040589]
["bitfinex-derivatives","BTCF0:USTF0",1724548115431,0.158691,64360.0,64359.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548116440,0.16258694,64360.0,64359.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548117246,0.16358694,64360.0,64359.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548117938,0.16358694,64360.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548117939,0.95205594,64360.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548118146,0.518468,64346.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548118530,0.984748,64346.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548119738,0.985748,64346.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548120336,0.519508,64346.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548120541,0.439508,64346.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548121240,0.905748,64346.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548123551,0.439508,64346.0,64345.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1724548129151,0.800308,64346.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548129447,0.3608,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548129842,0.36084,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548130243,0.43867509,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548131350,0.43867509,64340.0,64339.0,0.00421776]
["bitfinex-derivatives","BTCF0:USTF0",1724548131749,0.36100009,64340.0,64339.0,0.08189376]
["bitfinex-derivatives","BTCF0:USTF0",1724548131955,0.36200009,64340.0,64339.0,0.08189376]
["bitfinex-derivatives","BTCF0:USTF0",1724548132950,0.40693301,64352.0,64339.0,0.36501776]
["bitfinex-derivatives","BTCF0:USTF0",1724548133249,0.40613301,64352.0,64350.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724548133646,0.40613301,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724548133950,0.40617861,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724548134951,0.36207861,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724548135849,0.36207861,64352.0,64351.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724548137756,0.00127861,64352.0,64351.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724548139654,0.00127861,64352.0,64351.0,0.08252326]
["bitfinex-derivatives","BTCF0:USTF0",1724548140552,0.08127861,64352.0,64351.0,0.08252326]
["bitfinex-derivatives","BTCF0:USTF0",1724548144167,0.20535359,64352.0,64351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548144255,0.25243861,64352.0,64351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548144756,0.077669,64345.0,64344.0,0.0039454]
["bitfinex-derivatives","BTCF0:USTF0",1724548144957,0.077669,64345.0,64341.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724548144958,0.08,64344.0,64341.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724548145161,0.04640962,64343.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548145358,0.08,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548145852,0.08004,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548146551,0.00104,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548149553,0.00104,64341.0,64340.0,0.12512506]
["bitfinex-derivatives","BTCF0:USTF0",1724548149759,0.00104,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548154761,0.31516922,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548155154,0.2687596,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548156159,0.31517264,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548157462,0.32760264,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548159963,0.68840264,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548160164,0.73460264,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548161673,0.6881896,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548163576,0.3273896,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548163875,0.6881896,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548164774,0.6105156,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548164972,0.5643156,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548165676,0.5681556,64341.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548165877,0.6458296,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548166675,0.6448296,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548166877,0.6458296,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548167278,0.6448296,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548167482,0.6458296,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548168480,0.5358296,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548168878,0.4581556,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724548170181,0.4591556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548170883,0.5056121,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548171098,0.4591556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548176298,0.3791556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548176488,0.4591556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548178602,0.0983556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548178793,0.4591556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548180964,0.0983556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548181103,0.4591556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548181492,0.0983556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548182199,0.4591556,64341.0,64340.0,0.14071391]
["bitfinex-derivatives","BTCF0:USTF0",1724548184494,0.9254356,64341.0,64340.0,0.16500029]
["bitfinex-derivatives","BTCF0:USTF0",1724548184700,0.9254356,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548184701,0.9736356,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548185006,0.58490493,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548185306,0.5073556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548187193,0.5073556,64341.0,64340.0,0.10296218]
["bitfinex-derivatives","BTCF0:USTF0",1724548187614,0.5073556,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724548187802,0.5073556,64341.0,64340.0,0.10296218]
["bitfinex-derivatives","BTCF0:USTF0",1724548187996,0.1465556,64341.0,64340.0,0.10296218]
["bitfinex-derivatives","BTCF0:USTF0",1724548188200,0.5073556,64341.0,64340.0,0.16510844]
["bitfinex-derivatives","BTCF0:USTF0",1724548188808,0.5073556,64341.0,64340.0,0.10296218]
["bitfinex-derivatives","BTCF0:USTF0",1724548189196,0.4273556,64341.0,64340.0,0.10296218]
["bitfinex-derivatives","BTCF0:USTF0",1724548189602,0.5073556,64341.0,64340.0,0.10296218]
["bitfinex-derivatives","BTCF0:USTF0",1724548190499,0.5073556,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548192607,0.58490493,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548193112,0.66257893,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548193305,0.61021321,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548193609,0.61021342,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548194208,0.5850296,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548195512,0.2242296,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548195707,0.5850296,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548196304,0.61021346,64341.0,64340.0,0.14956842]
["bitfinex-derivatives","BTCF0:USTF0",1724548196505,0.61021346,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548198507,0.61021346,64341.0,64340.0,0.14956842]
["bitfinex-derivatives","BTCF0:USTF0",1724548199504,0.53021346,64341.0,64340.0,0.14956842]
["bitfinex-derivatives","BTCF0:USTF0",1724548199907,0.61021346,64341.0,64340.0,0.14956842]
["bitfinex-derivatives","BTCF0:USTF0",1724548200403,0.4568296,64341.0,64340.0,0.14956842]
["bitfinex-derivatives","BTCF0:USTF0",1724548200613,0.61438481,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548200825,0.3791556,64341.0,64340.0,0.1029624]
["bitfinex-derivatives","BTCF0:USTF0",1724548201003,0.00023301,64352.0,64349.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724548201220,0.08,64350.0,64349.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724548201413,0.1051806,64350.0,64349.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724548202212,0.1051806,64350.0,64349.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724548202413,0.08,64350.0,64349.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724548202611,0.08,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548202612,0.65004329,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548202918,0.65004329,64350.0,64341.0,0.06212757]
["bitfinex-derivatives","BTCF0:USTF0",1724548202919,0.07767,64345.0,64343.0,0.04659568]
["bitfinex-derivatives","BTCF0:USTF0",1724548203111,0.15767,64345.0,64342.0,0.04659568]
["bitfinex-derivatives","BTCF0:USTF0",1724548203312,0.08,64343.0,64342.0,0.04659568]
["bitfinex-derivatives","BTCF0:USTF0",1724548203643,0.08,64343.0,64342.0,0.10195837]
["bitfinex-derivatives","BTCF0:USTF0",1724548204618,0.157671,64343.0,64342.0,0.10195837]
["bitfinex-derivatives","BTCF0:USTF0",1724548205518,0.158671,64343.0,64342.0,0.10395837]
["bitfinex-derivatives","BTCF0:USTF0",1724548206212,0.081,64343.0,64342.0,0.10395837]
["bitfinex-derivatives","BTCF0:USTF0",1724548206514,0.082,64343.0,64342.0,0.10595837]
["bitfinex-derivatives","BTCF0:USTF0",1724548208810,0.082,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724548209006,0.23719707,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724548210171,0.077675,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548210308,0.157675,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548210524,0.23515329,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548210918,0.23519329,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548211315,0.157715,64340.0,64339.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548211718,0.158715,64340.0,64339.0,0.02552083]
["bitfinex-derivatives","BTCF0:USTF0",1724548212118,0.158715,64340.0,64339.0,0.07209289]
["bitfinex-derivatives","BTCF0:USTF0",1724548212317,0.158715,64340.0,64339.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724548212917,0.159715,64340.0,64339.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724548214417,0.54570005,64340.0,64339.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724548214824,0.63877493,64340.0,64339.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724548215422,0.54570005,64340.0,64339.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724548215623,0.520515,64340.0,64339.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724548215843,0.54570123,64340.0,64339.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724548216514,0.54570123,64340.0,64327.0,0.06212757]
["bitfinex-derivatives","BTCF0:USTF0",1724548216515,1.33430623,64340.0,64328.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548216720,0.077689,64328.0,64327.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548216921,0.21959443,64328.0,64327.0,0.02429159]
["bitfinex-derivatives","BTCF0:USTF0",1724548217125,0.26519443,64328.0,64326.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548217327,0.13959643,64327.0,64324.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548217621,0.08,64325.0,64324.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548217822,0.08,64325.0,64323.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548218428,0.12639135,64325.0,64323.0,0.12426706]
["bitfinex-derivatives","BTCF0:USTF0",1724548218628,4e-05,64324.0,64323.0,0.12426706]
["bitfinex-derivatives","BTCF0:USTF0",1724548218820,4e-05,64324.0,64323.0,0.14855945]
["bitfinex-derivatives","BTCF0:USTF0",1724548219419,4e-05,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548221327,0.00104,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548221732,0.00204,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548225037,0.00204,64324.0,64319.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548225237,0.4408,64320.0,64319.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548225824,0.518539,64320.0,64319.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724548226224,0.518539,64320.0,64312.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548226225,0.077709,64312.0,64308.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548226431,0.077709,64312.0,64299.0,0.07754864]
["bitfinex-derivatives","BTCF0:USTF0",1724548226432,0.4408,64309.0,64302.0,0.04672962]
["bitfinex-derivatives","BTCF0:USTF0",1724548226735,0.08,64303.0,64302.0,0.07787856]
["bitfinex-derivatives","BTCF0:USTF0",1724548226954,0.08,64303.0,64302.0,0.08177207]
["bitfinex-derivatives","BTCF0:USTF0",1724548227128,0.08,64303.0,64302.0,0.07787856]
["bitfinex-derivatives","BTCF0:USTF0",1724548227436,0.08,64303.0,64302.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1724548227437,0.44084,64303.0,64302.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1724548228029,0.9074,64303.0,64296.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548228227,0.4408,64297.0,64296.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548228836,0.44084,64297.0,64296.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548229031,0.44099756,64297.0,64296.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548229540,0.44600756,64297.0,64296.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548229842,0.44700756,64297.0,64296.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548230028,0.44700756,64297.0,64296.0,0.8668332]
["bitfinex-derivatives","BTCF0:USTF0",1724548230029,0.36700756,64297.0,64296.0,0.8668332]
["bitfinex-derivatives","BTCF0:USTF0",1724548230233,0.001,64303.0,64296.0,0.8832332]
["bitfinex-derivatives","BTCF0:USTF0",1724548230433,0.001,64303.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724548230639,0.3610332,64309.0,64302.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724548231235,0.3610332,64309.0,64308.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724548231738,0.0002332,64309.0,64308.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724548232045,0.0012332,64309.0,64308.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724548232431,0.0002332,64309.0,64308.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724548232734,0.0022332,64309.0,64308.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724548236546,0.0022332,64309.0,64308.0,0.982748]
["bitfinex-derivatives","BTCF0:USTF0",1724548236547,2e-07,64309.0,64308.0,0.982748]
["bitfinex-derivatives","BTCF0:USTF0",1724548236746,0.0492,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548237740,0.0492,64324.0,64317.0,0.3610332]
["bitfinex-derivatives","BTCF0:USTF0",1724548237741,0.04641964,64330.0,64317.0,0.3610332]
["bitfinex-derivatives","BTCF0:USTF0",1724548237940,0.0002332,64330.0,64318.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724548238144,0.0002332,64330.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724548239442,0.0012332,64330.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724548240748,0.0052332,64330.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724548240948,0.0042332,64330.0,64329.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724548241543,0.0002332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548242151,0.04641964,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548242338,0.0002332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548243346,0.00422965,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548243551,0.0002332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548248850,0.3610332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548249451,0.0002332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548249650,0.3610332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548250844,0.0002332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548251045,0.3610332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548251950,0.0002332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548252252,0.3610332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548259750,0.0002332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548260061,0.3610332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548261258,0.4106332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548261452,0.47253863,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548261658,0.4106332,64330.0,64329.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724548261963,0.4106332,64330.0,64329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548262197,0.4106332,64330.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548262198,0.95437499,64330.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548262351,0.61268411,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548262958,0.61272411,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548263363,0.628534,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548263665,0.629534,64324.0,64323.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724548264258,0.6325135,64324.0,64323.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724548264456,0.6325135,64324.0,64323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724548264968,0.36184,64324.0,64323.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724548265556,0.36084,64324.0,64323.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724548265766,0.55184,64324.0,64323.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1724548266363,0.62922179,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724548266553,0.63022179,64324.0,64323.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724548266958,0.63022179,64324.0,64320.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548266959,0.62922179,64324.0,64320.0,0.04657206]
["bitfinex-derivatives","BTCF0:USTF0",1724548267164,0.62922179,64324.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724548267360,0.5770304,64324.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724548267563,0.6547254,64324.0,64320.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724548267760,0.630535,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724548267958,0.65572616,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724548268160,0.077696,64323.0,64320.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724548268464,0.11804931,64323.0,64320.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724548268688,0.077699,64320.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548268966,0.12265829,64319.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548269566,0.12265829,64319.0,64317.0,0.0779362]
["bitfinex-derivatives","BTCF0:USTF0",1724548269567,4e-05,64318.0,64317.0,0.0779362]
["bitfinex-derivatives","BTCF0:USTF0",1724548270670,0.36084,64318.0,64317.0,0.0779362]
["bitfinex-derivatives","BTCF0:USTF0",1724548270860,0.62829829,64318.0,64317.0,0.0779362]
["bitfinex-derivatives","BTCF0:USTF0",1724548271167,0.65473485,64318.0,64317.0,0.0092332]
["bitfinex-derivatives","BTCF0:USTF0",1724548272115,0.65573485,64318.0,64317.0,0.0092332]
["bitfinex-derivatives","BTCF0:USTF0",1724548273267,0.65957658,64318.0,64317.0,0.0092332]
["bitfinex-derivatives","BTCF0:USTF0",1724548273573,0.711804,64318.0,64317.0,0.0092332]
["bitfinex-derivatives","BTCF0:USTF0",1724548273871,0.63438373,64318.0,64317.0,0.0092332]
["bitfinex-derivatives","BTCF0:USTF0",1724548274464,0.71178357,64318.0,64317.0,0.0092332]
["bitfinex-derivatives","BTCF0:USTF0",1724548274764,0.65957909,64318.0,64317.0,0.0092332]
["bitfinex-derivatives","BTCF0:USTF0",1724548275162,0.07771,64312.0,64309.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724548275423,0.628511,64310.0,64307.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724548275562,0.04641622,64309.0,64307.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724548275767,0.628511,64310.0,64307.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724548275768,0.077714,64308.0,64307.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724548276066,0.077716,64307.0,64303.0,0.12429206]
["bitfinex-derivatives","BTCF0:USTF0",1724548276264,0.077716,64307.0,64301.0,0.04677831]
["bitfinex-derivatives","BTCF0:USTF0",1724548276265,0.077721,64302.0,64301.0,0.04677831]
["bitfinex-derivatives","BTCF0:USTF0",1724548276459,0.077721,64302.0,64301.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548277068,0.622042,64302.0,64301.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724548277272,0.077733,64292.0,64287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724548277470,0.3608,64288.0,64287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724548277991,0.36084,64288.0,64287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724548279370,0.36184,64288.0,64287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724548279576,0.36284,64288.0,64287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724548281374,0.36679038,64288.0,64287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724548282262,0.83343038,64288.0,64281.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724548282463,0.5508,64282.0,64265.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724548282682,0.3608,64271.0,64265.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724548283773,0.3608,64271.0,64270.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724548285277,0.0002334,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724548287663,0.3608,64282.0,64281.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724548288774,0.3618,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548289078,0.3628,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548292081,0.002,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548292275,0.3628,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548294671,0.002,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548294872,0.3628,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548296274,0.5528,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548296674,0.5528,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548297682,1.01948,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548297873,0.630545,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548305482,0.69235329,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548306373,0.630545,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548307393,0.630545,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548307785,0.269745,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548307984,0.630545,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548308686,0.5528,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548308892,0.3628,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548309482,0.42478004,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548310783,0.06398004,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548314192,0.002,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548317888,0.002,64282.0,64281.0,0.12737299]
["bitfinex-derivatives","BTCF0:USTF0",1724548320495,0.002,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548321298,0.269745,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548321696,0.318445,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548322596,0.208445,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548323597,0.159745,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548324093,0.079745,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548324294,0.159745,64282.0,64281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548324704,0.082,64282.0,64281.0,0.12737299]
["bitfinex-derivatives","BTCF0:USTF0",1724548324998,0.082,64282.0,64281.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724548332894,3e-07,64284.0,64282.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724548333095,0.0002734,64288.0,64287.0,0.155478]
["bitfinex-derivatives","BTCF0:USTF0",1724548333346,4e-07,64288.0,64287.0,0.35393523]
["bitfinex-derivatives","BTCF0:USTF0",1724548333500,4e-07,64288.0,64287.0,1.24001956]
["bitfinex-derivatives","BTCF0:USTF0",1724548333799,4e-07,64288.0,64287.0,1.24005956]
["bitfinex-derivatives","BTCF0:USTF0",1724548334105,0.04644775,64304.0,64302.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724548334296,0.04644775,64306.0,64304.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724548334502,0.04644775,64311.0,64309.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724548335640,0.04644775,64313.0,64310.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724548335705,0.04644775,64313.0,64304.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724548335706,0.04644775,64311.0,64304.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724548335907,0.04635414,64310.0,64309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548336596,0.04735414,64311.0,64309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724548336601,0.04835414,64311.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724548337101,0.002,64311.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724548337400,0.001,64310.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724548337606,0.001,64310.0,64309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724548338403,0.001,64310.0,64309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724548338803,0.19,64312.0,64308.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724548339105,0.001,64310.0,64309.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724548339717,0.001,64310.0,64309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724548340000,0.001,64310.0,64309.0,0.093712]
["bitfinex-derivatives","BTCF0:USTF0",1724548340600,0.19,64312.0,64309.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724548341314,0.19,64312.0,64309.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1724548341602,0.19,64312.0,64311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548341817,0.00400891,64313.0,64311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548342106,0.439307,64314.0,64311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548342297,0.001,64312.0,64311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548343429,0.44328085,64314.0,64311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548343430,0.001,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724548343504,0.001,64313.0,64312.0,0.438509]
["bitfinex-derivatives","BTCF0:USTF0",1724548344206,0.001,64313.0,64312.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1724548344612,0.001,64313.0,64312.0,0.443549]
["bitfinex-derivatives","BTCF0:USTF0",1724548345804,0.0492334,64316.0,64315.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724548346507,0.0492334,64316.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724548347207,0.0492334,64316.0,64315.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724548347607,0.0492334,64316.0,64315.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724548348404,0.0492334,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548348609,0.1269374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548348802,0.2219374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548355921,0.5827374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548356704,0.2219374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548357005,0.5827374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548357710,0.2219374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548357915,0.5827374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548360611,0.2219374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548360820,0.5827374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548361710,0.2219374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548362111,0.5827374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548362510,0.6627374,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548362815,0.68793308,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548363522,0.78065527,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548364413,0.68793308,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548366623,0.78065527,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548367724,0.41985527,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548368119,0.78065527,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548368872,0.41985527,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548369020,0.78065527,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548369615,0.68793308,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548369819,0.32713308,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548370015,0.68793308,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548375222,0.68793302,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548375818,0.78065521,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548376523,0.68793302,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548377224,0.59293302,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548378424,0.62295077,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548380026,0.62295076,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548381427,0.59293301,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548381623,0.62295069,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548382225,0.54295069,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548382431,0.54393301,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548383323,0.63708134,64316.0,64315.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724548384032,0.38622792,64316.0,64315.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724548384236,0.0002334,64316.0,64315.0,0.949185]
["bitfinex-derivatives","BTCF0:USTF0",1724548384528,0.04656121,64320.0,64315.0,1.35067697]
["bitfinex-derivatives","BTCF0:USTF0",1724548384827,0.08,64327.0,64315.0,1.35067697]
["bitfinex-derivatives","BTCF0:USTF0",1724548384828,0.04656121,64321.0,64318.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548385034,0.04656121,64322.0,64321.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724548385231,0.08,64327.0,64323.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724548385232,0.04656121,64324.0,64323.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724548385434,0.04656121,64324.0,64323.0,0.10198732]
["bitfinex-derivatives","BTCF0:USTF0",1724548385629,0.04656121,64324.0,64323.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724548385833,0.04656121,64326.0,64323.0,0.16636507]
["bitfinex-derivatives","BTCF0:USTF0",1724548386034,0.04656121,64326.0,64324.0,0.02428997]
["bitfinex-derivatives","BTCF0:USTF0",1724548386234,0.04656121,64327.0,64326.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724548386730,0.12656121,64328.0,64327.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724548387131,0.08,64328.0,64327.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724548387536,0.08,64328.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724548387834,0.04646403,64329.0,64328.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724548388233,0.12669724,64330.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724548388425,0.08023321,64330.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724548389044,0.08023321,64330.0,64329.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724548389608,0.08423321,64330.0,64329.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724548390046,0.09023321,64330.0,64329.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724548399351,0.01023321,64330.0,64329.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724548404448,0.01023321,64330.0,64329.0,0.545088]
["bitfinex-derivatives","BTCF0:USTF0",1724548404650,0.01023321,64330.0,64329.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724548405247,0.01023321,64330.0,64329.0,0.945088]
["bitfinex-derivatives","BTCF0:USTF0",1724548412361,0.01023321,64330.0,64329.0,0.99161148]
["bitfinex-derivatives","BTCF0:USTF0",1724548413569,0.01023321,64330.0,64329.0,0.945088]
["bitfinex-derivatives","BTCF0:USTF0",1724548414265,0.01023321,64330.0,64329.0,1.0071631]
["bitfinex-derivatives","BTCF0:USTF0",1724548414655,0.01023321,64330.0,64329.0,0.6071631]
["bitfinex-derivatives","BTCF0:USTF0",1724548416558,0.01023321,64330.0,64329.0,0.622776]
["bitfinex-derivatives","BTCF0:USTF0",1724548416780,0.01023321,64330.0,64329.0,1.21881573]
["bitfinex-derivatives","BTCF0:USTF0",1724548417163,0.01023321,64330.0,64329.0,1.14114377]
["bitfinex-derivatives","BTCF0:USTF0",1724548417471,0.01023321,64330.0,64329.0,1.21877251]
["bitfinex-derivatives","BTCF0:USTF0",1724548417762,0.01023321,64330.0,64329.0,0.81877251]
["bitfinex-derivatives","BTCF0:USTF0",1724548417967,0.01023321,64330.0,64329.0,0.74114377]
["bitfinex-derivatives","BTCF0:USTF0",1724548418369,0.01023321,64330.0,64329.0,0.81876457]
["bitfinex-derivatives","BTCF0:USTF0",1724548419072,0.01023321,64330.0,64329.0,0.622776]
["bitfinex-derivatives","BTCF0:USTF0",1724548419259,0.01023321,64330.0,64329.0,1.022776]
["bitfinex-derivatives","BTCF0:USTF0",1724548420063,0.01023321,64330.0,64329.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1724548420367,0.01023321,64330.0,64329.0,0.236416]
["bitfinex-derivatives","BTCF0:USTF0",1724548420569,0.01023321,64330.0,64329.0,0.702776]
["bitfinex-derivatives","BTCF0:USTF0",1724548421670,0.01023321,64330.0,64329.0,0.236416]
["bitfinex-derivatives","BTCF0:USTF0",1724548423268,0.01023321,64330.0,64329.0,0.702776]
["bitfinex-derivatives","BTCF0:USTF0",1724548423665,0.01023321,64330.0,64329.0,0.236416]
["bitfinex-derivatives","BTCF0:USTF0",1724548424665,0.05681554,64330.0,64329.0,0.158728]
["bitfinex-derivatives","BTCF0:USTF0",1724548429077,0.05681554,64330.0,64329.0,0.519528]
["bitfinex-derivatives","BTCF0:USTF0",1724548429381,0.01023321,64330.0,64329.0,0.519528]
["bitfinex-derivatives","BTCF0:USTF0",1724548430280,0.05681109,64330.0,64329.0,0.519528]
["bitfinex-derivatives","BTCF0:USTF0",1724548431307,0.01023321,64330.0,64329.0,0.519528]
["bitfinex-derivatives","BTCF0:USTF0",1724548431776,0.01023321,64330.0,64329.0,0.71551376]
["bitfinex-derivatives","BTCF0:USTF0",1724548431976,0.01023321,64330.0,64329.0,0.65732255]
["bitfinex-derivatives","BTCF0:USTF0",1724548432880,0.01023321,64330.0,64329.0,0.73501055]
["bitfinex-derivatives","BTCF0:USTF0",1724548433382,0.01023321,64330.0,64329.0,1.20137055]
["bitfinex-derivatives","BTCF0:USTF0",1724548434681,0.01023321,64330.0,64329.0,0.73501055]
["bitfinex-derivatives","BTCF0:USTF0",1724548435207,0.01023321,64330.0,64329.0,0.73501001]
["bitfinex-derivatives","BTCF0:USTF0",1724548437695,0.01023321,64330.0,64329.0,1.60137001]
["bitfinex-derivatives","BTCF0:USTF0",1724548440280,0.01023321,64330.0,64329.0,1.52368201]
["bitfinex-derivatives","BTCF0:USTF0",1724548440575,0.01023321,64330.0,64329.0,1.60136622]
["bitfinex-derivatives","BTCF0:USTF0",1724548440779,0.01023321,64330.0,64329.0,1.52367815]
["bitfinex-derivatives","BTCF0:USTF0",1724548441177,0.01023321,64330.0,64329.0,0.57731815]
["bitfinex-derivatives","BTCF0:USTF0",1724548441381,0.01023321,64330.0,64329.0,0.65731815]
["bitfinex-derivatives","BTCF0:USTF0",1724548441679,0.01023321,64330.0,64329.0,0.63788917]
["bitfinex-derivatives","BTCF0:USTF0",1724548444381,0.01023321,64330.0,64329.0,0.55788917]
["bitfinex-derivatives","BTCF0:USTF0",1724548444581,0.01023321,64330.0,64329.0,0.63788917]
["bitfinex-derivatives","BTCF0:USTF0",1724548445091,0.01023321,64330.0,64329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548445285,0.08792021,64330.0,64329.0,0.04659244]
["bitfinex-derivatives","BTCF0:USTF0",1724548445584,0.16792021,64330.0,64328.0,0.04659628]
["bitfinex-derivatives","BTCF0:USTF0",1724548445785,0.24555281,64330.0,64328.0,0.04659628]
["bitfinex-derivatives","BTCF0:USTF0",1724548446381,4e-05,64329.0,64328.0,0.04659628]
["bitfinex-derivatives","BTCF0:USTF0",1724548446581,4e-05,64329.0,64327.0,0.12428628]
["bitfinex-derivatives","BTCF0:USTF0",1724548447286,0.06199814,64328.0,64327.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724548447493,0.10729814,64328.0,64327.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724548448379,0.10729814,64328.0,64327.0,0.12425535]
["bitfinex-derivatives","BTCF0:USTF0",1724548448583,0.15429814,64328.0,64327.0,0.12425535]
["bitfinex-derivatives","BTCF0:USTF0",1724548449486,0.09234,64328.0,64327.0,0.12425535]
["bitfinex-derivatives","BTCF0:USTF0",1724548449894,0.17634,64328.0,64327.0,0.12425535]
["bitfinex-derivatives","BTCF0:USTF0",1724548450191,0.17834,64328.0,64327.0,0.12425535]
["bitfinex-derivatives","BTCF0:USTF0",1724548450388,0.17834,64328.0,64327.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724548452091,0.17834,64328.0,64327.0,0.12425535]
["bitfinex-derivatives","BTCF0:USTF0",1724548452286,0.17834,64328.0,64327.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724548455489,0.09834,64328.0,64327.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724548456893,0.09834,64328.0,64323.0,0.04656535]
["bitfinex-derivatives","BTCF0:USTF0",1724548456894,0.16029814,64328.0,64323.0,0.04656535]
["bitfinex-derivatives","BTCF0:USTF0",1724548457099,0.04645593,64325.0,64322.0,0.12426135]
["bitfinex-derivatives","BTCF0:USTF0",1724548457284,0.04645593,64325.0,64322.0,0.08159746]
["bitfinex-derivatives","BTCF0:USTF0",1724548457789,4e-05,64323.0,64322.0,0.08159746]
["bitfinex-derivatives","BTCF0:USTF0",1724548458794,4e-05,64323.0,64322.0,0.08359746]
["bitfinex-derivatives","BTCF0:USTF0",1724548460289,4e-05,64323.0,64322.0,0.08659746]
["bitfinex-derivatives","BTCF0:USTF0",1724548461392,4e-05,64323.0,64322.0,0.16659746]
["bitfinex-derivatives","BTCF0:USTF0",1724548464892,4e-05,64323.0,64322.0,0.08659746]
["bitfinex-derivatives","BTCF0:USTF0",1724548466242,4e-05,64323.0,64322.0,0.13316281]
["bitfinex-derivatives","BTCF0:USTF0",1724548466795,4e-05,64323.0,64322.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724548466796,0.04649593,64323.0,64322.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724548468295,4e-05,64323.0,64322.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724548469203,0.58049314,64323.0,64322.0,0.05154611]
["bitfinex-derivatives","BTCF0:USTF0",1724548469503,0.518535,64323.0,64322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724548471002,0.518535,64323.0,64317.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548471003,0.077702,64318.0,64317.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548471234,0.21963518,64318.0,64317.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548471812,0.157702,64318.0,64317.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548471990,0.157742,64318.0,64317.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548472899,0.157742,64318.0,64317.0,0.00323321]
["bitfinex-derivatives","BTCF0:USTF0",1724548473091,0.157742,64318.0,64317.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724548474498,0.157742,64318.0,64317.0,0.00323321]
["bitfinex-derivatives","BTCF0:USTF0",1724548474898,0.077709,64312.0,64311.0,0.04654611]
["bitfinex-derivatives","BTCF0:USTF0",1724548475098,0.518509,64312.0,64311.0,0.04654611]
["bitfinex-derivatives","BTCF0:USTF0",1724548475704,0.518549,64312.0,64311.0,0.04654611]
["bitfinex-derivatives","BTCF0:USTF0",1724548476302,0.519549,64312.0,64311.0,0.05354611]
["bitfinex-derivatives","BTCF0:USTF0",1724548476709,0.520549,64312.0,64311.0,0.06154611]
["bitfinex-derivatives","BTCF0:USTF0",1724548481005,0.520549,64312.0,64311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724548482019,0.520549,64312.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548482020,0.077716,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548482312,0.157716,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548482718,0.157756,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548483424,0.158756,64306.0,64305.0,0.01423321]
["bitfinex-derivatives","BTCF0:USTF0",1724548483621,0.519556,64306.0,64305.0,0.01423321]
["bitfinex-derivatives","BTCF0:USTF0",1724548484220,0.520556,64306.0,64305.0,0.02423321]
["bitfinex-derivatives","BTCF0:USTF0",1724548486215,0.077725,64299.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548486528,0.08,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548487011,0.08004,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548487616,0.08104,64298.0,64297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724548489122,0.08204,64298.0,64297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724548490228,0.0859636,64298.0,64297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724548490829,0.1636896,64298.0,64297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724548491935,0.1636896,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548493527,0.5244896,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548495238,0.57085093,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548495541,0.5244896,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548496532,0.57085093,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548496737,0.5244896,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548497237,0.57085093,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548498632,0.5244896,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548500339,0.58630471,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548501333,0.5244896,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724548503538,0.077733,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548503740,0.20415307,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548503932,0.157733,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548504339,0.157773,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548504536,0.518573,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548504835,0.520573,64292.0,64291.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724548505155,0.987213,64292.0,64291.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724548505862,0.986213,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548506137,0.987213,64292.0,64291.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724548507547,0.987213,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548508239,0.986213,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548508538,0.987213,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548511145,0.626413,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548511343,0.987213,64292.0,64291.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548513948,0.077738,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548514152,0.21961794,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548514655,0.21965794,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548515156,0.22165794,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548515347,0.22163824,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548515954,0.159778,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548517360,0.2374106,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548517742,0.2374106,64288.0,64278.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724548517943,0.2374106,64288.0,64273.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724548517944,0.12639374,64279.0,64273.0,0.09384611]
["bitfinex-derivatives","BTCF0:USTF0",1724548518150,0.12639374,64279.0,64273.0,0.17160211]
["bitfinex-derivatives","BTCF0:USTF0",1724548518151,0.08,64274.0,64273.0,0.17160211]
["bitfinex-derivatives","BTCF0:USTF0",1724548518747,0.08,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548519353,0.081,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548521059,0.082,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548522849,0.08204,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548523962,0.00204,64274.0,64273.0,0.20895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548527661,0.00204,64274.0,64273.0,0.25550075]
["bitfinex-derivatives","BTCF0:USTF0",1724548528370,0.00204,64274.0,64273.0,0.20895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548529757,0.00204,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548532363,0.08204,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548533459,0.12843374,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548534567,0.08204,64274.0,64273.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548537466,0.08204,64274.0,64273.0,0.20895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548537467,0.00204,64274.0,64273.0,0.20895464]
["bitfinex-derivatives","BTCF0:USTF0",1724548539175,0.06185832,64281.0,64273.0,0.59795864]
["bitfinex-derivatives","BTCF0:USTF0",1724548539370,0.00023321,64282.0,64280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548539371,0.04665754,64282.0,64280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548539576,0.00023321,64282.0,64281.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724548539881,0.04642433,64287.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724548540073,0.04642433,64287.0,64286.0,0.21986525]
["bitfinex-derivatives","BTCF0:USTF0",1724548540272,0.00383248,64294.0,64286.0,0.21986525]
["bitfinex-derivatives","BTCF0:USTF0",1724548540273,0.037375,64289.0,64288.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724548540484,0.0776326,64299.0,64288.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724548540485,0.037375,64292.0,64288.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724548540675,0.06185832,64297.0,64296.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724548540883,0.14185832,64297.0,64296.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724548541086,0.08,64297.0,64296.0,0.12429639]
["bitfinex-derivatives","BTCF0:USTF0",1724548541275,0.14188383,64297.0,64296.0,0.12429639]
["bitfinex-derivatives","BTCF0:USTF0",1724548541469,0.08,64297.0,64296.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724548542481,0.081,64297.0,64296.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724548542874,0.082,64297.0,64296.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724548543873,0.082,64297.0,64292.0,0.04656839]
["bitfinex-derivatives","BTCF0:USTF0",1724548544075,0.082,64297.0,64290.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548544076,0.157731,64294.0,64290.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548544379,0.08,64291.0,64290.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548544987,0.08004,64291.0,64290.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548545883,0.08104,64291.0,64290.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548546580,0.08104,64291.0,64290.0,0.07796821]
["bitfinex-derivatives","BTCF0:USTF0",1724548546780,0.08204,64291.0,64290.0,0.07796821]
["bitfinex-derivatives","BTCF0:USTF0",1724548547583,0.00204,64291.0,64290.0,0.07796821]
["bitfinex-derivatives","BTCF0:USTF0",1724548548777,0.00204,64291.0,64290.0,0.43876821]
["bitfinex-derivatives","BTCF0:USTF0",1724548549584,0.00204,64291.0,64290.0,0.48525029]
["bitfinex-derivatives","BTCF0:USTF0",1724548549975,0.00204,64291.0,64290.0,0.43876821]
["bitfinex-derivatives","BTCF0:USTF0",1724548550175,0.00204,64291.0,64290.0,0.48524878]
["bitfinex-derivatives","BTCF0:USTF0",1724548551183,0.00204,64291.0,64290.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1724548551486,0.00204,64291.0,64290.0,0.48524878]
["bitfinex-derivatives","BTCF0:USTF0",1724548552083,0.049,64301.0,64300.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724548552288,0.00023321,64303.0,64299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548552589,0.00023321,64303.0,64302.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724548552883,0.00023321,64303.0,64302.0,0.518521]
["bitfinex-derivatives","BTCF0:USTF0",1724548554279,0.00023321,64303.0,64302.0,0.518561]
["bitfinex-derivatives","BTCF0:USTF0",1724548555080,0.00023321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548555782,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548558384,0.00123321,64303.0,64302.0,0.1616535]
["bitfinex-derivatives","BTCF0:USTF0",1724548558684,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548563389,0.00123321,64303.0,64302.0,0.1616535]
["bitfinex-derivatives","BTCF0:USTF0",1724548563616,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548566385,0.00123321,64303.0,64302.0,0.1616535]
["bitfinex-derivatives","BTCF0:USTF0",1724548566576,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548568584,0.00123321,64303.0,64302.0,0.56892273]
["bitfinex-derivatives","BTCF0:USTF0",1724548569586,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548571281,0.00123321,64303.0,64302.0,0.56894873]
["bitfinex-derivatives","BTCF0:USTF0",1724548571688,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548571888,0.00123321,64303.0,64302.0,0.56894873]
["bitfinex-derivatives","BTCF0:USTF0",1724548572589,0.00123321,64303.0,64302.0,0.20814873]
["bitfinex-derivatives","BTCF0:USTF0",1724548572791,0.00123321,64303.0,64302.0,0.56894873]
["bitfinex-derivatives","BTCF0:USTF0",1724548576089,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548576491,0.00123321,64303.0,64302.0,0.56894873]
["bitfinex-derivatives","BTCF0:USTF0",1724548577693,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548579789,0.00123321,64303.0,64302.0,0.1616535]
["bitfinex-derivatives","BTCF0:USTF0",1724548580388,0.00123321,64303.0,64302.0,0.22374481]
["bitfinex-derivatives","BTCF0:USTF0",1724548580695,0.00123321,64303.0,64302.0,0.1616535]
["bitfinex-derivatives","BTCF0:USTF0",1724548583096,0.00123321,64303.0,64302.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1724548583597,0.15895321,64303.0,64302.0,0.3647325]
["bitfinex-derivatives","BTCF0:USTF0",1724548583790,0.25745321,64303.0,64302.0,0.42690867]
["bitfinex-derivatives","BTCF0:USTF0",1724548584154,0.25745321,64303.0,64302.0,0.3647325]
["bitfinex-derivatives","BTCF0:USTF0",1724548585100,0.25745321,64303.0,64302.0,0.0039325]
["bitfinex-derivatives","BTCF0:USTF0",1724548585286,0.25745321,64303.0,64302.0,0.05055552]
["bitfinex-derivatives","BTCF0:USTF0",1724548585892,0.33508581,64303.0,64302.0,0.0039325]
["bitfinex-derivatives","BTCF0:USTF0",1724548586097,0.33508581,64303.0,64302.0,0.04666518]
["bitfinex-derivatives","BTCF0:USTF0",1724548586293,0.25745321,64303.0,64302.0,0.04666518]
["bitfinex-derivatives","BTCF0:USTF0",1724548586498,1.12401321,64303.0,64302.0,0.04666518]
["bitfinex-derivatives","BTCF0:USTF0",1724548586793,0.077732,64293.0,64292.0,0.04662301]
["bitfinex-derivatives","BTCF0:USTF0",1724548586986,0.46600207,64293.0,64289.0,0.04662301]
["bitfinex-derivatives","BTCF0:USTF0",1724548587190,0.11850207,64292.0,64287.0,0.04662301]
["bitfinex-derivatives","BTCF0:USTF0",1724548587390,0.17069115,64292.0,64284.0,0.04662301]
["bitfinex-derivatives","BTCF0:USTF0",1724548587602,0.0468,64291.0,64284.0,0.04662301]
["bitfinex-derivatives","BTCF0:USTF0",1724548587791,0.12423115,64291.0,64283.0,0.12436701]
["bitfinex-derivatives","BTCF0:USTF0",1724548587984,0.20196515,64291.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724548588384,0.124574,64291.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724548588585,0.124574,64291.0,64285.0,0.08163905]
["bitfinex-derivatives","BTCF0:USTF0",1724548588796,0.125574,64291.0,64285.0,0.08163905]
["bitfinex-derivatives","BTCF0:USTF0",1724548589799,0.126574,64291.0,64285.0,0.08163905]
["bitfinex-derivatives","BTCF0:USTF0",1724548589995,0.487374,64291.0,64285.0,0.08163905]
["bitfinex-derivatives","BTCF0:USTF0",1724548590297,0.54919328,64291.0,64285.0,0.08163905]
["bitfinex-derivatives","BTCF0:USTF0",1724548591290,0.487374,64291.0,64285.0,0.08163905]
["bitfinex-derivatives","BTCF0:USTF0",1724548592091,0.954014,64291.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724548592895,0.954014,64291.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724548594188,0.954014,64291.0,64283.0,0.00387068]
["bitfinex-derivatives","BTCF0:USTF0",1724548594505,0.954014,64291.0,64281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548594506,0.954014,64291.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724548595293,1.01583328,64291.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724548595596,0.954014,64291.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724548596004,0.077744,64283.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724548596299,0.08,64283.0,64281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548597034,4e-05,64282.0,64281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548597403,0.077785,64282.0,64281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548598494,0.078785,64282.0,64281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548599398,0.079785,64282.0,64281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548601800,0.079785,64282.0,64281.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724548602209,0.00204,64282.0,64281.0,0.438626]
["bitfinex-derivatives","BTCF0:USTF0",1724548604209,0.00204,64282.0,64281.0,0.954606]
["bitfinex-derivatives","BTCF0:USTF0",1724548605407,0.11151928,64303.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724548605726,0.1297,64303.0,64302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548606116,0.08,64303.0,64302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548606307,0.08400175,64303.0,64298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548606704,0.08500175,64303.0,64298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724548606909,0.08500175,64303.0,64299.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548607310,0.08600175,64303.0,64299.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548608008,0.08,64300.0,64299.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548609118,0.081,64300.0,64299.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548610311,0.082,64300.0,64299.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548610508,0.002,64300.0,64299.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548613803,0.002,64300.0,64299.0,0.123424]
["bitfinex-derivatives","BTCF0:USTF0",1724548614206,0.00023321,64307.0,64306.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724548614519,0.00023321,64307.0,64306.0,0.518516]
["bitfinex-derivatives","BTCF0:USTF0",1724548615312,0.00223321,64307.0,64306.0,0.518516]
["bitfinex-derivatives","BTCF0:USTF0",1724548615923,0.00223321,64307.0,64306.0,0.56493724]
["bitfinex-derivatives","BTCF0:USTF0",1724548616263,0.00223321,64307.0,64306.0,0.518516]
["bitfinex-derivatives","BTCF0:USTF0",1724548616547,0.00223321,64307.0,64306.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724548616920,0.10841928,64324.0,64307.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724548617122,0.10841928,64324.0,64322.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724548617123,0.0466,64324.0,64322.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724548617418,0.3608,64326.0,64324.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724548619114,0.3608,64326.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548619115,0.009,64326.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548619311,0.011,64326.0,64325.0,0.722993]
["bitfinex-derivatives","BTCF0:USTF0",1724548619701,0.011,64326.0,64325.0,0.532993]
["bitfinex-derivatives","BTCF0:USTF0",1724548620324,0.011,64326.0,64325.0,0.438493]
["bitfinex-derivatives","BTCF0:USTF0",1724548620520,0.011,64326.0,64319.0,0.04743321]
["bitfinex-derivatives","BTCF0:USTF0",1724548620521,0.011,64326.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548620722,0.3608,64322.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548622218,0.3648,64322.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548622715,0.36862183,64322.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548623826,0.37062183,64322.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548624723,0.00982183,64322.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548625533,0.08751883,64322.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548626126,0.077698,64321.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548627638,0.082698,64321.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548627938,0.007,64321.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548628133,0.007,64321.0,64320.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724548629135,0.002,64321.0,64320.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724548629336,0.006,64321.0,64320.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724548629536,0.009,64321.0,64320.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724548632946,0.009,64321.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548633144,0.086699,64321.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548633538,0.077699,64320.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548633732,0.077739,64320.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548633932,0.170739,64320.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548635382,0.175739,64320.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548635536,0.177739,64320.0,64319.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548636846,0.56648,64320.0,64313.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724548637045,0.3608,64314.0,64313.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724548637535,0.07771,64312.0,64308.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724548637737,0.0476,64311.0,64304.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548637937,0.077714,64308.0,64304.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548638344,0.077716,64306.0,64304.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548638540,4e-05,64305.0,64304.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548638768,0.077757,64305.0,64304.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724548638962,0.123857,64305.0,64304.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724548639639,0.077757,64305.0,64304.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724548640946,0.078757,64305.0,64304.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724548641544,0.079757,64305.0,64304.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724548643451,0.079757,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548645346,0.440557,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548646047,0.079757,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548646240,0.440557,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548647152,0.36284,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548647541,0.00204,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548648552,0.00204,64305.0,64304.0,0.08449351]
["bitfinex-derivatives","BTCF0:USTF0",1724548650851,0.079757,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548651043,0.440557,64305.0,64304.0,0.00677551]
["bitfinex-derivatives","BTCF0:USTF0",1724548652538,0.440557,64305.0,64291.0,0.04642354]
["bitfinex-derivatives","BTCF0:USTF0",1724548652539,0.077724,64300.0,64297.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724548652743,0.3608,64298.0,64297.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724548653449,0.36084,64298.0,64297.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724548653648,4e-05,64298.0,64297.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724548654043,4e-05,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548654447,0.00104,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548654751,0.00104,64298.0,64297.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724548655054,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548659258,0.00204,64298.0,64297.0,0.945326]
["bitfinex-derivatives","BTCF0:USTF0",1724548659554,0.00204,64298.0,64297.0,0.12518246]
["bitfinex-derivatives","BTCF0:USTF0",1724548659748,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548662385,0.04836302,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548663053,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548665060,0.06378391,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548665247,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548665854,0.06393696,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548666255,0.00204,64298.0,64297.0,0.12518246]
["bitfinex-derivatives","BTCF0:USTF0",1724548667154,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548668153,0.06399262,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548668460,0.06399993,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548668860,0.06399993,64298.0,64297.0,0.14066795]
["bitfinex-derivatives","BTCF0:USTF0",1724548670856,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548671050,0.00204,64298.0,64297.0,0.14088076]
["bitfinex-derivatives","BTCF0:USTF0",1724548671257,0.06399993,64298.0,64297.0,0.14088076]
["bitfinex-derivatives","BTCF0:USTF0",1724548671559,0.00204,64298.0,64297.0,0.14088076]
["bitfinex-derivatives","BTCF0:USTF0",1724548671756,0.06399993,64298.0,64297.0,0.14088076]
["bitfinex-derivatives","BTCF0:USTF0",1724548672262,0.06399993,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548675095,0.00204,64298.0,64297.0,0.14088076]
["bitfinex-derivatives","BTCF0:USTF0",1724548675166,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548676562,0.08204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548679267,0.08204,64298.0,64297.0,0.10302835]
["bitfinex-derivatives","BTCF0:USTF0",1724548680162,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548680360,0.00204,64298.0,64297.0,0.10302841]
["bitfinex-derivatives","BTCF0:USTF0",1724548680976,0.00204,64298.0,64297.0,0.10302811]
["bitfinex-derivatives","BTCF0:USTF0",1724548681388,0.00204,64298.0,64297.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724548681659,0.00204,64298.0,64297.0,0.10302822]
["bitfinex-derivatives","BTCF0:USTF0",1724548690073,0.07921989,64298.0,64297.0,0.10302822]
["bitfinex-derivatives","BTCF0:USTF0",1724548690382,0.07921989,64298.0,64297.0,0.14966684]
["bitfinex-derivatives","BTCF0:USTF0",1724548690628,0.00204,64298.0,64297.0,0.10302822]
["bitfinex-derivatives","BTCF0:USTF0",1724548691979,0.20254589,64298.0,64297.0,0.02530222]
["bitfinex-derivatives","BTCF0:USTF0",1724548692286,0.15056563,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548692473,0.24318149,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548693268,0.15056563,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548693474,0.15056563,64298.0,64290.0,0.04663923]
["bitfinex-derivatives","BTCF0:USTF0",1724548693475,0.077734,64291.0,64290.0,0.04663923]
["bitfinex-derivatives","BTCF0:USTF0",1724548693776,0.43823425,64291.0,64288.0,0.04663923]
["bitfinex-derivatives","BTCF0:USTF0",1724548693969,0.09,64289.0,64288.0,0.04663923]
["bitfinex-derivatives","BTCF0:USTF0",1724548694271,0.09,64289.0,64288.0,0.02430662]
["bitfinex-derivatives","BTCF0:USTF0",1724548694474,0.13524,64289.0,64288.0,0.02430662]
["bitfinex-derivatives","BTCF0:USTF0",1724548694871,0.13524,64289.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548695274,0.0619075,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548695575,0.0619475,64288.0,64287.0,0.10204562]
["bitfinex-derivatives","BTCF0:USTF0",1724548696586,0.0619475,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548696788,4e-05,64288.0,64287.0,0.10204562]
["bitfinex-derivatives","BTCF0:USTF0",1724548696976,0.00104,64288.0,64287.0,0.10204562]
["bitfinex-derivatives","BTCF0:USTF0",1724548697171,0.00204,64288.0,64287.0,0.10204562]
["bitfinex-derivatives","BTCF0:USTF0",1724548697375,0.06392243,64288.0,64287.0,0.10204562]
["bitfinex-derivatives","BTCF0:USTF0",1724548697775,0.00204,64288.0,64287.0,0.10204562]
["bitfinex-derivatives","BTCF0:USTF0",1724548698277,0.06391168,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548701581,0.14164968,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548702377,0.079778,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548702880,0.14164968,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548703177,0.079778,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548705586,0.14164968,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724548705784,0.14164968,64288.0,64284.0,0.04663923]
["bitfinex-derivatives","BTCF0:USTF0",1724548705785,0.077741,64285.0,64281.0,0.04675923]
["bitfinex-derivatives","BTCF0:USTF0",1724548706086,0.077741,64285.0,64281.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724548706087,0.167745,64282.0,64281.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724548706281,0.3608,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724548706485,0.42263025,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724548706677,0.3608,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724548707184,0.3608,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724548707881,0.3618,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724548708089,0.001,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724548708681,0.002,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724548709886,0.06383025,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724548711492,0.002,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724548711883,0.002,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548712896,0.079744,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548713193,0.126844,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548713594,0.671268,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548713793,0.2041513,64283.0,64270.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724548714092,0.09,64273.0,64270.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724548714394,0.0463442,64272.0,64270.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724548714588,0.0463442,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548714790,0.1363442,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548715287,0.09,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548715794,0.1363442,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548716093,0.1373442,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548716301,0.091,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548716511,0.4518,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548717398,0.4528,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548718296,0.530557,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548719702,0.5345577,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548721911,0.5345977,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548722400,0.4445977,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548722603,0.5345977,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548722807,0.58091706,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548723514,0.5345977,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548723710,0.530597,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548724013,0.57691702,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548724208,0.21611702,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548724403,0.04835946,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548724716,0.00204,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724548728209,0.00883876,64280.0,64272.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724548728517,0.43834051,64288.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724548728518,0.00386402,64286.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724548728716,0.06179281,64287.0,64282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724548728920,0.06179281,64287.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724548730415,0.42259281,64287.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724548730618,0.3608,64287.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724548730810,0.3618,64287.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724548731017,0.3628,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548732022,0.002,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548733325,0.06379281,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548733523,0.002,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548734028,0.06379281,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548738225,0.002,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548738927,0.002,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548739233,0.174439,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548741420,0.079739,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548742029,0.14156682,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548742335,0.079739,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548743434,0.07888513,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724548744223,0.07888513,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548744420,0.00114613,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548744625,0.06296821,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548745428,0.00114613,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548745836,0.00114613,64287.0,64286.0,0.10304516]
["bitfinex-derivatives","BTCF0:USTF0",1724548746222,0.00114613,64287.0,64286.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724548746426,0.00114613,64287.0,64286.0,0.1030447]
["bitfinex-derivatives","BTCF0:USTF0",1724548746826,0.00114613,64287.0,64286.0,0.10696732]
["bitfinex-derivatives","BTCF0:USTF0",1724548747930,0.00114613,64287.0,64286.0,0.15347925]
["bitfinex-derivatives","BTCF0:USTF0",1724548748642,0.00114613,64287.0,64286.0,0.15346388]
["bitfinex-derivatives","BTCF0:USTF0",1724548749325,0.00114613,64287.0,64286.0,0.15350388]
["bitfinex-derivatives","BTCF0:USTF0",1724548750035,0.00114613,64287.0,64286.0,0.10700626]
["bitfinex-derivatives","BTCF0:USTF0",1724548750237,0.00114613,64287.0,64286.0,0.08270262]
["bitfinex-derivatives","BTCF0:USTF0",1724548754434,0.00114613,64287.0,64286.0,0.12920024]
["bitfinex-derivatives","BTCF0:USTF0",1724548754828,0.00114613,64287.0,64286.0,0.08270262]
["bitfinex-derivatives","BTCF0:USTF0",1724548755238,0.00114613,64287.0,64286.0,0.12920024]
["bitfinex-derivatives","BTCF0:USTF0",1724548755832,0.00114613,64287.0,64286.0,0.17270262]
["bitfinex-derivatives","BTCF0:USTF0",1724548756543,0.00114613,64287.0,64286.0,0.21920024]
["bitfinex-derivatives","BTCF0:USTF0",1724548757341,0.00114613,64287.0,64286.0,0.17270262]
["bitfinex-derivatives","BTCF0:USTF0",1724548757540,0.00114613,64287.0,64286.0,0.21927111]
["bitfinex-derivatives","BTCF0:USTF0",1724548758153,0.00114613,64287.0,64286.0,0.58007111]
["bitfinex-derivatives","BTCF0:USTF0",1724548758242,0.00114613,64287.0,64286.0,0.53350262]
["bitfinex-derivatives","BTCF0:USTF0",1724548760741,0.00114613,64287.0,64286.0,0.17270262]
["bitfinex-derivatives","BTCF0:USTF0",1724548761046,0.00114613,64287.0,64286.0,0.53350262]
["bitfinex-derivatives","BTCF0:USTF0",1724548761584,0.00114613,64287.0,64286.0,0.17270262]
["bitfinex-derivatives","BTCF0:USTF0",1724548761839,0.00114613,64287.0,64286.0,0.53350262]
["bitfinex-derivatives","BTCF0:USTF0",1724548762242,0.00110613,64287.0,64286.0,0.61124262]
["bitfinex-derivatives","BTCF0:USTF0",1724548762738,0.00110613,64287.0,64286.0,0.63554533]
["bitfinex-derivatives","BTCF0:USTF0",1724548764443,0.00110613,64287.0,64286.0,0.55780533]
["bitfinex-derivatives","BTCF0:USTF0",1724548764641,0.00110613,64287.0,64286.0,0.53350262]
["bitfinex-derivatives","BTCF0:USTF0",1724548766442,0.00110613,64287.0,64286.0,0.55780557]
["bitfinex-derivatives","BTCF0:USTF0",1724548767440,0.00110613,64287.0,64286.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1724548767652,0.00110613,64287.0,64286.0,1.42448557]
["bitfinex-derivatives","BTCF0:USTF0",1724548768455,0.00110613,64287.0,64286.0,1.40018262]
["bitfinex-derivatives","BTCF0:USTF0",1724548768547,0.00110613,64287.0,64286.0,1.42448536]
["bitfinex-derivatives","BTCF0:USTF0",1724548768753,0.00110613,64287.0,64286.0,1.50222536]
["bitfinex-derivatives","BTCF0:USTF0",1724548769341,0.00110613,64287.0,64286.0,1.5796528]
["bitfinex-derivatives","BTCF0:USTF0",1724548769543,0.00110613,64287.0,64286.0,1.50222536]
["bitfinex-derivatives","BTCF0:USTF0",1724548770442,0.00110613,64287.0,64286.0,1.5796528]
["bitfinex-derivatives","BTCF0:USTF0",1724548770642,3.4e-07,64288.0,64287.0,0.622118]
["bitfinex-derivatives","BTCF0:USTF0",1724548770981,3.4e-07,64288.0,64287.0,0.81829452]
["bitfinex-derivatives","BTCF0:USTF0",1724548771231,3.4e-07,64288.0,64287.0,1.21829452]
["bitfinex-derivatives","BTCF0:USTF0",1724548771453,3.4e-07,64288.0,64287.0,1.24263586]
["bitfinex-derivatives","BTCF0:USTF0",1724548772544,0.0966,64304.0,64287.0,1.24263586]
["bitfinex-derivatives","BTCF0:USTF0",1724548772545,0.0488,64304.0,64303.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724548772750,0.0008,64305.0,64304.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724548772949,0.00390173,64308.0,64307.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724548773145,0.06182208,64309.0,64308.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724548773648,0.06182208,64312.0,64307.0,0.13656321]
["bitfinex-derivatives","BTCF0:USTF0",1724548773852,0.06182208,64312.0,64311.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1724548774442,0.0489,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724548774443,0.11072208,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724548774646,0.11075109,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724548775050,0.0489,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724548775261,0.11075091,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724548776547,0.0489,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724548777147,0.0689,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724548777358,0.1589,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724548779457,0.0689,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724548782953,0.02,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724548785659,0.02,64313.0,64312.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1724548787751,0.00023321,64315.0,64312.0,1.305029]
["bitfinex-derivatives","BTCF0:USTF0",1724548787956,0.06185091,64332.0,64314.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1724548788159,0.0459,64333.0,64331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724548789062,0.0459,64333.0,64332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548789864,0.0599,64333.0,64332.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548790309,0.0739,64333.0,64332.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724548790555,0.0739,64333.0,64332.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724548792560,0.0739,64333.0,64332.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1724548793366,0.0739,64333.0,64332.0,0.08358205]
["bitfinex-derivatives","BTCF0:USTF0",1724548794772,0.0739,64333.0,64332.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1724548795657,0.0739,64333.0,64332.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1724548799264,0.0739,64333.0,64332.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724548800763,0.151583,64333.0,64332.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724548803460,0.028,64333.0,64332.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1724548804171,0.028,64333.0,64332.0,0.17358988]
["bitfinex-derivatives","BTCF0:USTF0",1724548805624,0.028,64333.0,64332.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1724548810068,0.028,64333.0,64332.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1724548812976,0.028,64333.0,64332.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1724548813175,0.028,64333.0,64332.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1724548814273,0.028,64333.0,64332.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1724548814573,0.028,64333.0,64332.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1724548816569,0.028,64333.0,64332.0,0.57708721]
["bitfinex-derivatives","BTCF0:USTF0",1724548817582,0.028,64333.0,64332.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1724548819980,0.014,64333.0,64332.0,0.529524]
["bitfinex-derivatives","BTCF0:USTF0",1724548820184,0.0002,64335.0,64334.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724548820683,0.0002,64335.0,64334.0,0.438482]
["bitfinex-derivatives","BTCF0:USTF0",1724548820891,0.0002,64335.0,64334.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724548821076,0.0002,64335.0,64334.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1724548822076,0.0002,64335.0,64334.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724548822380,0.0122,64335.0,64334.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1724548822572,0.08405091,64335.0,64334.0,0.440522]
["bitfinex-derivatives","BTCF0:USTF0",1724548822973,0.0222,64335.0,64334.0,0.440522]
["bitfinex-derivatives","BTCF0:USTF0",1724548824074,0.0260369,64335.0,64334.0,0.440522]
["bitfinex-derivatives","BTCF0:USTF0",1724548825081,0.0260369,64335.0,64334.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724548825583,0.1160369,64335.0,64334.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724548825974,0.0222,64335.0,64334.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724548826179,0.08411768,64335.0,64334.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724548826381,0.0222,64335.0,64334.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724548826773,0.0222,64335.0,64334.0,0.12628046]
["bitfinex-derivatives","BTCF0:USTF0",1724548827085,0.0222,64335.0,64334.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724548827286,0.0222,64335.0,64334.0,0.10400852]
["bitfinex-derivatives","BTCF0:USTF0",1724548828472,0.0222,64335.0,64334.0,0.31400852]
["bitfinex-derivatives","BTCF0:USTF0",1724548828903,0.0222,64335.0,64334.0,0.3140064]
["bitfinex-derivatives","BTCF0:USTF0",1724548829683,0.0222,64335.0,64334.0,1.1803264]
["bitfinex-derivatives","BTCF0:USTF0",1724548830180,0.0222,64335.0,64334.0,1.2579258]
["bitfinex-derivatives","BTCF0:USTF0",1724548830373,0.0222,64335.0,64334.0,1.45395762]
["bitfinex-derivatives","BTCF0:USTF0",1724548831188,0.0222,64335.0,64334.0,1.47338468]
["bitfinex-derivatives","BTCF0:USTF0",1724548831375,0.0222,64335.0,64334.0,1.45395762]
["bitfinex-derivatives","BTCF0:USTF0",1724548831987,0.0222,64335.0,64334.0,1.45395704]
["bitfinex-derivatives","BTCF0:USTF0",1724548832187,0.0222,64335.0,64334.0,1.4733841]
["bitfinex-derivatives","BTCF0:USTF0",1724548832579,0.0222,64335.0,64334.0,1.47338409]
["bitfinex-derivatives","BTCF0:USTF0",1724548834586,0.0222,64335.0,64334.0,1.31810269]
["bitfinex-derivatives","BTCF0:USTF0",1724548834778,0.0222,64335.0,64334.0,0.43235563]
["bitfinex-derivatives","BTCF0:USTF0",1724548835184,0.0222,64335.0,64334.0,0.31400581]
["bitfinex-derivatives","BTCF0:USTF0",1724548836394,0.00023321,64338.0,64337.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724548836583,2.1e-07,64338.0,64337.0,0.55986692]
["bitfinex-derivatives","BTCF0:USTF0",1724548836892,2.1e-07,64338.0,64337.0,1.62204689]
["bitfinex-derivatives","BTCF0:USTF0",1724548837191,2.1e-07,64338.0,64337.0,1.62204571]
["bitfinex-derivatives","BTCF0:USTF0",1724548837389,2.1e-07,64338.0,64337.0,1.54448643]
["bitfinex-derivatives","BTCF0:USTF0",1724548837597,0.06191768,64351.0,64350.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724548837893,0.0457,64354.0,64351.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724548837894,0.06191768,64352.0,64351.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724548838194,0.06191768,64352.0,64351.0,0.10194481]
["bitfinex-derivatives","BTCF0:USTF0",1724548838490,0.06189633,64352.0,64351.0,0.10194481]
["bitfinex-derivatives","BTCF0:USTF0",1724548838792,0.06189633,64354.0,64353.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724548838996,0.06189633,64354.0,64353.0,0.10193951]
["bitfinex-derivatives","BTCF0:USTF0",1724548839199,0.15939633,64355.0,64354.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724548839492,0.0975,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724548841993,0.1015,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724548842288,0.1015,64355.0,64354.0,0.46273711]
["bitfinex-derivatives","BTCF0:USTF0",1724548842289,0.004,64355.0,64354.0,0.46273711]
["bitfinex-derivatives","BTCF0:USTF0",1724548843493,0.00023321,64358.0,64357.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724548844494,0.00023321,64358.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724548845191,0.00023321,64358.0,64357.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724548846305,0.06212954,64358.0,64357.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724548846495,0.06212954,64358.0,64357.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724548846696,0.00023321,64358.0,64357.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724548847091,0.06199971,64358.0,64357.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724548847599,0.00023321,64358.0,64357.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724548847993,0.00023321,64358.0,64357.0,0.1069701]
["bitfinex-derivatives","BTCF0:USTF0",1724548849088,0.00023321,64358.0,64357.0,0.08669722]
["bitfinex-derivatives","BTCF0:USTF0",1724548858307,0.00023321,64358.0,64357.0,0.21087527]
["bitfinex-derivatives","BTCF0:USTF0",1724548858604,0.00023321,64358.0,64357.0,0.16435122]
["bitfinex-derivatives","BTCF0:USTF0",1724548858801,0.00023321,64358.0,64357.0,0.21105122]
["bitfinex-derivatives","BTCF0:USTF0",1724548859213,0.00023321,64358.0,64357.0,0.27308329]
["bitfinex-derivatives","BTCF0:USTF0",1724548859599,0.00023321,64358.0,64357.0,0.29408329]
["bitfinex-derivatives","BTCF0:USTF0",1724548860711,0.00023321,64358.0,64357.0,0.23205122]
["bitfinex-derivatives","BTCF0:USTF0",1724548861009,0.00023321,64358.0,64357.0,0.27848415]
["bitfinex-derivatives","BTCF0:USTF0",1724548861402,0.00023321,64358.0,64357.0,0.23205122]
["bitfinex-derivatives","BTCF0:USTF0",1724548862327,0.00023321,64358.0,64357.0,0.29408329]
["bitfinex-derivatives","BTCF0:USTF0",1724548864207,0.00023321,64358.0,64357.0,0.23205122]
["bitfinex-derivatives","BTCF0:USTF0",1724548865002,0.00023321,64358.0,64357.0,0.25632586]
["bitfinex-derivatives","BTCF0:USTF0",1724548865810,0.00023321,64358.0,64357.0,0.24732375]
["bitfinex-derivatives","BTCF0:USTF0",1724548866212,0.00023321,64358.0,64357.0,0.18535122]
["bitfinex-derivatives","BTCF0:USTF0",1724548867502,0.00023321,64358.0,64357.0,0.10769722]
["bitfinex-derivatives","BTCF0:USTF0",1724548869811,0.00023321,64358.0,64357.0,0.82929722]
["bitfinex-derivatives","BTCF0:USTF0",1724548871200,0.00023321,64358.0,64357.0,0.90683731]
["bitfinex-derivatives","BTCF0:USTF0",1724548871406,0.00023321,64358.0,64357.0,1.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1724548873150,0.00023321,64358.0,64357.0,0.94760638]
["bitfinex-derivatives","BTCF0:USTF0",1724548873508,0.00023321,64358.0,64357.0,0.22600638]
["bitfinex-derivatives","BTCF0:USTF0",1724548873808,0.00023321,64358.0,64357.0,0.94760638]
["bitfinex-derivatives","BTCF0:USTF0",1724548874212,0.00023321,64358.0,64357.0,0.97188189]
["bitfinex-derivatives","BTCF0:USTF0",1724548877058,0.00023321,64358.0,64357.0,1.02526038]
["bitfinex-derivatives","BTCF0:USTF0",1724548877259,8.3e-07,64360.0,64359.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1724548877413,0.0617665,64369.0,64364.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724548877612,0.0617665,64370.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548877911,0.0617665,64370.0,64369.0,0.27208596]
["bitfinex-derivatives","BTCF0:USTF0",1724548878414,0.0617665,64371.0,64370.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724548878618,0.00023302,64376.0,64371.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724548878813,0.00023302,64376.0,64375.0,0.648432]
["bitfinex-derivatives","BTCF0:USTF0",1724548879117,0.00023302,64376.0,64375.0,0.67270568]
["bitfinex-derivatives","BTCF0:USTF0",1724548879319,0.00023302,64376.0,64375.0,0.67274568]
["bitfinex-derivatives","BTCF0:USTF0",1724548879721,0.00223302,64376.0,64375.0,0.67274568]
["bitfinex-derivatives","BTCF0:USTF0",1724548880335,0.00523302,64376.0,64375.0,0.67374568]
["bitfinex-derivatives","BTCF0:USTF0",1724548881419,0.00523302,64376.0,64375.0,0.73569659]
["bitfinex-derivatives","BTCF0:USTF0",1724548881619,0.00523302,64376.0,64375.0,0.67374568]
["bitfinex-derivatives","BTCF0:USTF0",1724548882724,0.00523302,64376.0,64375.0,0.31294568]
["bitfinex-derivatives","BTCF0:USTF0",1724548882920,0.00523302,64376.0,64375.0,1.03454568]
["bitfinex-derivatives","BTCF0:USTF0",1724548883625,0.00523302,64376.0,64375.0,1.010272]
["bitfinex-derivatives","BTCF0:USTF0",1724548884813,0.00523302,64376.0,64375.0,0.800272]
["bitfinex-derivatives","BTCF0:USTF0",1724548885043,0.87123302,64376.0,64375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724548886823,0.87123302,64376.0,64375.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724548887013,0.87523168,64376.0,64375.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724548888323,0.87223168,64376.0,64375.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724548888628,0.47523168,64376.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724548890122,0.47523168,64376.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548890123,0.87523168,64376.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548890133,0.06192673,64374.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548890319,0.06192673,64373.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548891626,0.077633,64375.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548891827,0.002,64373.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548892823,0.077633,64375.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548892824,0.077634,64374.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724548893423,0.00427168,64376.0,64373.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724548893624,0.00427168,64376.0,64374.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724548894231,0.00427168,64376.0,64375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548894436,0.08190268,64376.0,64375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548895239,0.48190268,64376.0,64375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548895442,0.94790268,64376.0,64375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548895949,0.08490268,64376.0,64375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548896246,0.08690268,64376.0,64375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548898545,0.00527302,64376.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724548898746,0.00527302,64376.0,64375.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1724548899048,0.00527302,64376.0,64375.0,0.67274408]
["bitfinex-derivatives","BTCF0:USTF0",1724548900011,0.00527302,64376.0,64375.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1724548900248,0.00527302,64376.0,64375.0,0.67274286]
["bitfinex-derivatives","BTCF0:USTF0",1724548900452,0.00527302,64376.0,64375.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1724548900747,0.00527302,64376.0,64375.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1724548901543,0.00527302,64376.0,64375.0,0.44245095]
["bitfinex-derivatives","BTCF0:USTF0",1724548901954,0.00527302,64376.0,64375.0,0.08165095]
["bitfinex-derivatives","BTCF0:USTF0",1724548902146,0.00527302,64376.0,64375.0,0.44245095]
["bitfinex-derivatives","BTCF0:USTF0",1724548906048,0.00527302,64376.0,64375.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1724548906409,0.06720207,64376.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724548906551,0.08258032,64376.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724548910346,0.00527302,64376.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724548912247,0.08258032,64376.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724548914246,0.00527302,64376.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724548915256,0.10807388,64376.0,64375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724548915461,0.077637,64371.0,64368.0,0.04643291]
["bitfinex-derivatives","BTCF0:USTF0",1724548915763,0.15518765,64371.0,64367.0,0.04643291]
["bitfinex-derivatives","BTCF0:USTF0",1724548916151,0.15518765,64371.0,64368.0,0.02427515]
["bitfinex-derivatives","BTCF0:USTF0",1724548916458,0.15518765,64371.0,64367.0,0.04643291]
["bitfinex-derivatives","BTCF0:USTF0",1724548916459,0.077637,64371.0,64370.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724548916646,0.07755065,64373.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548916846,0.08082367,64376.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724548917253,0.07782367,64376.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724548917458,0.00027302,64376.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724548918359,0.00327302,64376.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724548919652,0.00527302,64376.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724548920851,0.00527302,64376.0,64375.0,0.14843491]
["bitfinex-derivatives","BTCF0:USTF0",1724548921054,0.00527302,64376.0,64375.0,0.10190459]
["bitfinex-derivatives","BTCF0:USTF0",1724548921960,0.08282367,64376.0,64375.0,0.10190459]
["bitfinex-derivatives","BTCF0:USTF0",1724548922955,0.16045467,64376.0,64375.0,0.10190459]
["bitfinex-derivatives","BTCF0:USTF0",1724548924397,0.16045467,64376.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724548924584,0.16045467,64376.0,64375.0,0.10190556]
["bitfinex-derivatives","BTCF0:USTF0",1724548929257,0.08290402,64376.0,64375.0,0.10190556]
["bitfinex-derivatives","BTCF0:USTF0",1724548929657,0.08290402,64376.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724548929658,0.03044231,64376.0,64371.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724548929870,0.07756726,64372.0,64371.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724548930467,0.07760726,64372.0,64371.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724548930762,0.07760726,64372.0,64370.0,0.33512028]
["bitfinex-derivatives","BTCF0:USTF0",1724548930763,0.09567139,64372.0,64370.0,0.33512028]
["bitfinex-derivatives","BTCF0:USTF0",1724548931039,0.09563139,64371.0,64370.0,0.33512028]
["bitfinex-derivatives","BTCF0:USTF0",1724548931169,0.09563139,64371.0,64370.0,0.35939507]
["bitfinex-derivatives","BTCF0:USTF0",1724548931389,0.09563139,64371.0,64364.0,0.00391522]
["bitfinex-derivatives","BTCF0:USTF0",1724548931669,0.17067704,64367.0,64365.0,0.38507479]
["bitfinex-derivatives","BTCF0:USTF0",1724548931967,0.09563139,64366.0,64365.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1724548932263,0.09563139,64366.0,64365.0,0.46271879]
["bitfinex-derivatives","BTCF0:USTF0",1724548932468,0.25079749,64366.0,64365.0,0.46271879]
["bitfinex-derivatives","BTCF0:USTF0",1724548933169,0.25079749,64366.0,64365.0,0.46871879]
["bitfinex-derivatives","BTCF0:USTF0",1724548933362,0.09563139,64366.0,64365.0,0.46871879]
["bitfinex-derivatives","BTCF0:USTF0",1724548933875,0.17067704,64368.0,64366.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724548933876,0.17067704,64367.0,64366.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724548934068,0.06207712,64368.0,64367.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724548934306,0.06207712,64368.0,64367.0,0.16397041]
["bitfinex-derivatives","BTCF0:USTF0",1724548934659,0.06207712,64368.0,64367.0,0.27563058]
["bitfinex-derivatives","BTCF0:USTF0",1724548934865,0.06207712,64368.0,64367.0,0.27567058]
["bitfinex-derivatives","BTCF0:USTF0",1724548935068,0.06207712,64369.0,64368.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724548935265,0.06207712,64369.0,64368.0,0.21357513]
["bitfinex-derivatives","BTCF0:USTF0",1724548935769,0.06207712,64369.0,64368.0,0.57441513]
["bitfinex-derivatives","BTCF0:USTF0",1724548936164,4e-05,64371.0,64370.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724548936476,4e-05,64371.0,64370.0,0.22709573]
["bitfinex-derivatives","BTCF0:USTF0",1724548936965,4e-05,64371.0,64370.0,0.58793573]
["bitfinex-derivatives","BTCF0:USTF0",1724548937176,4e-05,64371.0,64370.0,0.56366177]
["bitfinex-derivatives","BTCF0:USTF0",1724548937375,4e-05,64371.0,64370.0,0.58793505]
["bitfinex-derivatives","BTCF0:USTF0",1724548937753,4e-05,64371.0,64370.0,0.50055067]
["bitfinex-derivatives","BTCF0:USTF0",1724548937975,4e-05,64371.0,64370.0,0.58793429]
["bitfinex-derivatives","BTCF0:USTF0",1724548939169,4e-05,64371.0,64370.0,0.58893429]
["bitfinex-derivatives","BTCF0:USTF0",1724548939376,4e-05,64371.0,64370.0,0.64142148]
["bitfinex-derivatives","BTCF0:USTF0",1724548939572,4e-05,64371.0,64370.0,0.59287552]
["bitfinex-derivatives","BTCF0:USTF0",1724548940685,4e-05,64371.0,64370.0,0.52976513]
["bitfinex-derivatives","BTCF0:USTF0",1724548940927,4e-05,64371.0,64370.0,0.59287462]
["bitfinex-derivatives","BTCF0:USTF0",1724548941063,4e-05,64371.0,64370.0,0.56860164]
["bitfinex-derivatives","BTCF0:USTF0",1724548941268,4e-05,64371.0,64370.0,0.59287454]
["bitfinex-derivatives","BTCF0:USTF0",1724548942171,4e-05,64371.0,64370.0,0.64142033]
["bitfinex-derivatives","BTCF0:USTF0",1724548943172,0.06201786,64371.0,64370.0,0.76022017]
["bitfinex-derivatives","BTCF0:USTF0",1724548943362,0.00027302,64376.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724548943567,0.00027302,64376.0,64375.0,0.574355]
["bitfinex-derivatives","BTCF0:USTF0",1724548943769,0.00027302,64376.0,64375.0,0.7701658]
["bitfinex-derivatives","BTCF0:USTF0",1724548944078,0.00027302,64376.0,64375.0,0.78971907]
["bitfinex-derivatives","BTCF0:USTF0",1724548944272,0.00027302,64376.0,64375.0,0.8671901]
["bitfinex-derivatives","BTCF0:USTF0",1724548944473,0.00027302,64376.0,64375.0,0.78971907]
["bitfinex-derivatives","BTCF0:USTF0",1724548944669,0.00027302,64376.0,64375.0,1.25571136]
["bitfinex-derivatives","BTCF0:USTF0",1724548944981,0.00227302,64376.0,64375.0,1.25571136]
["bitfinex-derivatives","BTCF0:USTF0",1724548945275,0.00227302,64376.0,64375.0,1.33314512]
["bitfinex-derivatives","BTCF0:USTF0",1724548945573,0.00527302,64376.0,64375.0,1.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1724548945782,0.00527302,64376.0,64375.0,1.18390365]
["bitfinex-derivatives","BTCF0:USTF0",1724548945970,0.00527302,64376.0,64375.0,1.18390363]
["bitfinex-derivatives","BTCF0:USTF0",1724548946478,0.00527302,64376.0,64375.0,0.71790363]
["bitfinex-derivatives","BTCF0:USTF0",1724548947271,0.00527302,64376.0,64375.0,0.67144171]
["bitfinex-derivatives","BTCF0:USTF0",1724548948878,0.00527302,64376.0,64375.0,0.31064171]
["bitfinex-derivatives","BTCF0:USTF0",1724548949275,0.00527302,64376.0,64375.0,1.012827]
["bitfinex-derivatives","BTCF0:USTF0",1724548951094,0.00527302,64376.0,64375.0,0.26693602]
["bitfinex-derivatives","BTCF0:USTF0",1724548951274,0.00527302,64376.0,64375.0,0.29120385]
["bitfinex-derivatives","BTCF0:USTF0",1724548951478,0.00527302,64376.0,64375.0,1.01280385]
["bitfinex-derivatives","BTCF0:USTF0",1724548952476,0.00527302,64376.0,64375.0,1.10280385]
["bitfinex-derivatives","BTCF0:USTF0",1724548953378,0.00527302,64376.0,64375.0,1.03850674]
["bitfinex-derivatives","BTCF0:USTF0",1724548953972,0.00527302,64376.0,64375.0,0.97663619]
["bitfinex-derivatives","BTCF0:USTF0",1724548954981,0.00527302,64376.0,64375.0,1.02517345]
["bitfinex-derivatives","BTCF0:USTF0",1724548955179,0.00527302,64376.0,64375.0,0.97663619]
["bitfinex-derivatives","BTCF0:USTF0",1724548955680,0.00527302,64376.0,64375.0,1.02517281]
["bitfinex-derivatives","BTCF0:USTF0",1724548955882,0.00527302,64376.0,64375.0,0.30357281]
["bitfinex-derivatives","BTCF0:USTF0",1724548956079,0.00527302,64376.0,64375.0,1.02517281]
["bitfinex-derivatives","BTCF0:USTF0",1724548956677,0.00527302,64376.0,64375.0,0.97663619]
["bitfinex-derivatives","BTCF0:USTF0",1724548957051,0.00527302,64376.0,64375.0,0.95236974]
["bitfinex-derivatives","BTCF0:USTF0",1724548957126,0.00527302,64376.0,64375.0,0.9766381]
["bitfinex-derivatives","BTCF0:USTF0",1724548958302,0.00527302,64376.0,64375.0,0.95236974]
["bitfinex-derivatives","BTCF0:USTF0",1724548959780,0.00527302,64376.0,64375.0,1.01424029]
["bitfinex-derivatives","BTCF0:USTF0",1724548959986,0.00527302,64376.0,64375.0,1.03850848]
["bitfinex-derivatives","BTCF0:USTF0",1724548960182,0.00527302,64376.0,64375.0,0.97663793]
["bitfinex-derivatives","BTCF0:USTF0",1724548960454,0.00527302,64376.0,64375.0,0.91354015]
["bitfinex-derivatives","BTCF0:USTF0",1724548960682,0.00527302,64376.0,64375.0,0.25503734]
["bitfinex-derivatives","BTCF0:USTF0",1724548961083,0.00527302,64376.0,64375.0,0.97663734]
["bitfinex-derivatives","BTCF0:USTF0",1724548961385,0.00527302,64376.0,64375.0,0.97663733]
["bitfinex-derivatives","BTCF0:USTF0",1724548963415,0.00527302,64376.0,64375.0,0.95236914]
["bitfinex-derivatives","BTCF0:USTF0",1724548963594,0.00527302,64376.0,64375.0,0.97663727]
["bitfinex-derivatives","BTCF0:USTF0",1724548964185,0.00527302,64376.0,64375.0,0.95236914]
["bitfinex-derivatives","BTCF0:USTF0",1724548964591,0.00527302,64376.0,64375.0,0.23076914]
["bitfinex-derivatives","BTCF0:USTF0",1724548964882,0.00427302,64376.0,64375.0,0.95236914]
["bitfinex-derivatives","BTCF0:USTF0",1724548966393,0.00427302,64376.0,64375.0,0.9766373]
["bitfinex-derivatives","BTCF0:USTF0",1724548966690,0.00427302,64376.0,64375.0,1.02517356]
["bitfinex-derivatives","BTCF0:USTF0",1724548966943,0.00427302,64376.0,64375.0,0.91354013]
["bitfinex-derivatives","BTCF0:USTF0",1724548967182,0.00427302,64376.0,64375.0,1.0009054]
["bitfinex-derivatives","BTCF0:USTF0",1724548967484,0.00427302,64376.0,64375.0,0.93780826]
["bitfinex-derivatives","BTCF0:USTF0",1724548967690,0.00427302,64376.0,64375.0,1.02517377]
["bitfinex-derivatives","BTCF0:USTF0",1724548967888,0.13800396,64376.0,64375.0,1.02517377]
["bitfinex-derivatives","BTCF0:USTF0",1724548968386,0.16798365,64376.0,64375.0,1.02517377]
["bitfinex-derivatives","BTCF0:USTF0",1724548968591,0.16798365,64376.0,64375.0,0.30357377]
["bitfinex-derivatives","BTCF0:USTF0",1724548969091,0.16798365,64376.0,64375.0,1.02517377]
["bitfinex-derivatives","BTCF0:USTF0",1724548969285,0.09815454,64376.0,64375.0,1.02517377]
["bitfinex-derivatives","BTCF0:USTF0",1724548969486,0.05941638,64376.0,64375.0,1.02517377]
["bitfinex-derivatives","BTCF0:USTF0",1724548970291,0.05941633,64376.0,64375.0,0.30357377]
["bitfinex-derivatives","BTCF0:USTF0",1724548970590,0.05941633,64376.0,64375.0,1.0251738]
["bitfinex-derivatives","BTCF0:USTF0",1724548970993,0.00427302,64376.0,64375.0,1.00754541]
["bitfinex-derivatives","BTCF0:USTF0",1724548971276,0.00427302,64376.0,64375.0,1.05608177]
["bitfinex-derivatives","BTCF0:USTF0",1724548971489,0.00427302,64376.0,64375.0,1.14344723]
["bitfinex-derivatives","BTCF0:USTF0",1724548973384,0.00427302,64376.0,64375.0,1.23640775]
["bitfinex-derivatives","BTCF0:USTF0",1724548973889,0.00427302,64376.0,64375.0,1.18787138]
["bitfinex-derivatives","BTCF0:USTF0",1724548974189,0.00427302,64376.0,64375.0,1.1636032]
["bitfinex-derivatives","BTCF0:USTF0",1724548974284,0.00427302,64376.0,64375.0,1.18787141]
["bitfinex-derivatives","BTCF0:USTF0",1724548974482,0.00427302,64376.0,64375.0,1.23640784]
["bitfinex-derivatives","BTCF0:USTF0",1724548975392,0.00427302,64376.0,64375.0,1.18787155]
["bitfinex-derivatives","BTCF0:USTF0",1724548975590,0.00427302,64376.0,64375.0,0.46627155]
["bitfinex-derivatives","BTCF0:USTF0",1724548975791,0.00427302,64376.0,64375.0,1.18787155]
["bitfinex-derivatives","BTCF0:USTF0",1724548976189,0.00427302,64376.0,64375.0,1.23640797]
["bitfinex-derivatives","BTCF0:USTF0",1724548977319,0.00427302,64376.0,64375.0,1.12477428]
["bitfinex-derivatives","BTCF0:USTF0",1724548977603,0.00427302,64376.0,64375.0,1.2364079]
["bitfinex-derivatives","BTCF0:USTF0",1724548979691,0.00427302,64376.0,64375.0,1.23640775]
["bitfinex-derivatives","BTCF0:USTF0",1724548980591,0.00427302,64376.0,64375.0,1.23640749]
["bitfinex-derivatives","BTCF0:USTF0",1724548980991,0.00427302,64376.0,64375.0,1.05344695]
["bitfinex-derivatives","BTCF0:USTF0",1724548981202,0.00427302,64376.0,64375.0,0.21357355]
["bitfinex-derivatives","BTCF0:USTF0",1724548981491,0.00427302,64376.0,64375.0,0.18824295]
["bitfinex-derivatives","BTCF0:USTF0",1724548981697,0.00427302,64376.0,64375.0,0.12621202]
["bitfinex-derivatives","BTCF0:USTF0",1724548982687,0.00427302,64376.0,64375.0,0.21621202]
["bitfinex-derivatives","BTCF0:USTF0",1724548982994,0.00427302,64376.0,64375.0,0.25505008]
["bitfinex-derivatives","BTCF0:USTF0",1724548983588,0.00427302,64376.0,64375.0,0.31708474]
["bitfinex-derivatives","BTCF0:USTF0",1724548984500,0.00427302,64376.0,64375.0,0.25505008]
["bitfinex-derivatives","BTCF0:USTF0",1724548984992,0.00427302,64376.0,64375.0,0.31708474]
["bitfinex-derivatives","BTCF0:USTF0",1724548986498,0.00427302,64376.0,64375.0,0.25397855]
["bitfinex-derivatives","BTCF0:USTF0",1724548986695,0.00427302,64376.0,64375.0,0.31708357]
["bitfinex-derivatives","BTCF0:USTF0",1724548986892,0.00427302,64376.0,64375.0,0.25504891]
["bitfinex-derivatives","BTCF0:USTF0",1724548987397,0.00427302,64376.0,64375.0,0.30358864]
["bitfinex-derivatives","BTCF0:USTF0",1724548989111,0.00427302,64376.0,64375.0,0.36946471]
["bitfinex-derivatives","BTCF0:USTF0",1724548989399,0.00427302,64376.0,64375.0,0.76143626]
["bitfinex-derivatives","BTCF0:USTF0",1724548989593,0.00427302,64376.0,64375.0,0.74202064]
["bitfinex-derivatives","BTCF0:USTF0",1724548989894,0.00427302,64376.0,64375.0,0.90394279]
["bitfinex-derivatives","BTCF0:USTF0",1724548990123,0.00427302,64376.0,64375.0,0.86023833]
["bitfinex-derivatives","BTCF0:USTF0",1724548990303,0.00427302,64376.0,64375.0,0.90392138]
["bitfinex-derivatives","BTCF0:USTF0",1724548990611,0.00427302,64376.0,64375.0,0.86509257]
["bitfinex-derivatives","BTCF0:USTF0",1724548990896,0.00427302,64376.0,64375.0,0.87969596]
["bitfinex-derivatives","BTCF0:USTF0",1724548990897,2e-08,64376.0,64375.0,0.87969596]
["bitfinex-derivatives","BTCF0:USTF0",1724548991104,2e-08,64376.0,64375.0,0.8796953]
["bitfinex-derivatives","BTCF0:USTF0",1724548991699,0.0471,64387.0,64386.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1724548992003,0.09213302,64393.0,64392.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724548992195,0.09213302,64393.0,64392.0,0.61577818]
["bitfinex-derivatives","BTCF0:USTF0",1724548992396,0.09213302,64393.0,64392.0,0.7261684]
["bitfinex-derivatives","BTCF0:USTF0",1724548993294,0.09213302,64393.0,64392.0,0.59026544]
["bitfinex-derivatives","BTCF0:USTF0",1724548993570,0.04683302,64393.0,64392.0,0.66428073]
["bitfinex-derivatives","BTCF0:USTF0",1724548993702,0.00023302,64393.0,64392.0,0.64001874]
["bitfinex-derivatives","BTCF0:USTF0",1724548994403,0.00023302,64393.0,64392.0,0.61675647]
["bitfinex-derivatives","BTCF0:USTF0",1724548994602,0.00023302,64393.0,64392.0,0.61775647]
["bitfinex-derivatives","BTCF0:USTF0",1724548994797,0.00023302,64393.0,64392.0,0.62163568]
["bitfinex-derivatives","BTCF0:USTF0",1724548996403,0.00023302,64393.0,64392.0,0.98243568]
["bitfinex-derivatives","BTCF0:USTF0",1724548996907,0.00023302,64393.0,64392.0,0.95817312]
["bitfinex-derivatives","BTCF0:USTF0",1724548997311,0.00023302,64393.0,64392.0,0.93391085]
["bitfinex-derivatives","BTCF0:USTF0",1724548997622,0.04665038,64393.0,64392.0,0.94578465]
["bitfinex-derivatives","BTCF0:USTF0",1724548997809,0.04665038,64393.0,64392.0,0.8293533]
["bitfinex-derivatives","BTCF0:USTF0",1724548998112,0.00023302,64393.0,64392.0,0.9193533]
["bitfinex-derivatives","BTCF0:USTF0",1724548998902,0.00023302,64393.0,64392.0,0.9193933]
["bitfinex-derivatives","BTCF0:USTF0",1724549000149,0.00023302,64393.0,64392.0,0.91939506]
["bitfinex-derivatives","BTCF0:USTF0",1724549002109,0.09023302,64393.0,64392.0,0.46859506]
["bitfinex-derivatives","BTCF0:USTF0",1724549002310,0.09023302,64393.0,64392.0,0.08353121]
["bitfinex-derivatives","BTCF0:USTF0",1724549002932,0.09023302,64393.0,64392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549003516,0.1677883,64393.0,64392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549004118,0.09023302,64393.0,64392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549004709,0.09023302,64393.0,64392.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724549005112,1.00251827,64393.0,64390.0,0.00382465]
["bitfinex-derivatives","BTCF0:USTF0",1724549005316,0.56172,64392.0,64388.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724549005617,0.09,64389.0,64388.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724549005818,0.09,64389.0,64388.0,0.10188295]
["bitfinex-derivatives","BTCF0:USTF0",1724549006012,0.55592,64389.0,64388.0,0.10188295]
["bitfinex-derivatives","BTCF0:USTF0",1724549006321,0.09004,64389.0,64388.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724549006511,0.09012,64389.0,64388.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724549007115,0.55604,64389.0,64388.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724549007515,0.09012,64389.0,64388.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724549007910,0.09112,64389.0,64388.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724549008519,0.09312,64389.0,64388.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724549009034,0.55904,64389.0,64388.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724549009614,0.636655,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549009814,0.636655,64389.0,64385.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724549010023,0.13641565,64386.0,64380.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549010217,0.09,64381.0,64380.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549010724,1.033585,64381.0,64380.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549010928,0.09,64371.0,64370.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724549011127,0.09,64374.0,64373.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724549011937,0.09,64374.0,64373.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724549012824,0.09,64374.0,64373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549013025,0.167633,64374.0,64373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549013224,0.171462,64374.0,64373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549013419,0.077641,64368.0,64367.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549013728,0.50032176,64368.0,64367.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549013919,1.36640176,64368.0,64367.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549014120,1.304521,64368.0,64367.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549014319,1.36640468,64368.0,64367.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549014625,1.304521,64368.0,64367.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549014820,1.304521,64368.0,64367.0,0.00623302]
["bitfinex-derivatives","BTCF0:USTF0",1724549015216,1.304521,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549015516,1.35088619,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549015719,0.3608,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549016027,0.4508,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549017829,0.09,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549018160,0.4508,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549018627,0.3608,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549019323,0.82688,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549019817,0.077638,64370.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549020017,0.3608,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549020623,0.4093,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549020923,0.8093,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549021124,1.27538,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549021519,0.87542,64368.0,64367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549021729,0.87542,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549022723,0.40934,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549023426,0.40934,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549024913,0.36084,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549025825,4e-05,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549026018,0.36084,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549032638,0.40712289,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549033230,0.04632289,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549033431,0.12396289,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549033937,0.07768,64368.0,64367.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724549034139,0.124067,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549034336,0.07768,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549034532,0.13956368,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549034736,0.07768,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549035540,0.13955191,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549036132,0.50035191,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549036335,0.43848,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549038541,0.60603528,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549039439,0.55365398,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549039640,0.077648,64362.0,64361.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549039900,0.528448,64362.0,64361.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549040439,0.528488,64362.0,64361.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549040946,0.529488,64362.0,64361.0,0.02623302]
["bitfinex-derivatives","BTCF0:USTF0",1724549041443,0.55466351,64362.0,64361.0,0.02623302]
["bitfinex-derivatives","BTCF0:USTF0",1724549041836,1.59148222,64362.0,64361.0,0.02623302]
["bitfinex-derivatives","BTCF0:USTF0",1724549042035,1.49843151,64362.0,64361.0,0.02623302]
["bitfinex-derivatives","BTCF0:USTF0",1724549042245,1.42078351,64362.0,64351.0,0.17309896]
["bitfinex-derivatives","BTCF0:USTF0",1724549042440,0.4508,64353.0,64351.0,0.126761]
["bitfinex-derivatives","BTCF0:USTF0",1724549043040,0.0777,64352.0,64351.0,0.126761]
["bitfinex-derivatives","BTCF0:USTF0",1724549043236,4e-05,64352.0,64351.0,0.126761]
["bitfinex-derivatives","BTCF0:USTF0",1724549043543,0.0620957,64352.0,64351.0,0.126761]
["bitfinex-derivatives","BTCF0:USTF0",1724549043943,0.0620957,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549044437,4e-05,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549044643,0.00204,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549045746,0.0640957,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549046540,0.00204,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549048038,0.0485487,64352.0,64351.0,0.18426262]
["bitfinex-derivatives","BTCF0:USTF0",1724549048246,0.0485492,64352.0,64351.0,0.18426262]
["bitfinex-derivatives","BTCF0:USTF0",1724549048436,0.0485492,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549048742,0.00204,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549049541,0.00204,64352.0,64351.0,0.18426262]
["bitfinex-derivatives","BTCF0:USTF0",1724549050638,0.00204,64352.0,64351.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1724549053751,0.00204,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549053952,0.09204,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549057044,0.09204,64352.0,64351.0,0.11294257]
["bitfinex-derivatives","BTCF0:USTF0",1724549057257,0.00204,64352.0,64351.0,0.11294257]
["bitfinex-derivatives","BTCF0:USTF0",1724549057452,0.00204,64352.0,64351.0,0.15944419]
["bitfinex-derivatives","BTCF0:USTF0",1724549057655,0.00204,64352.0,64351.0,0.11294092]
["bitfinex-derivatives","BTCF0:USTF0",1724549057853,0.00204,64352.0,64351.0,0.13516262]
["bitfinex-derivatives","BTCF0:USTF0",1724549058060,0.00204,64352.0,64351.0,0.13722074]
["bitfinex-derivatives","BTCF0:USTF0",1724549058260,0.00204,64352.0,64351.0,0.11294087]
["bitfinex-derivatives","BTCF0:USTF0",1724549058450,0.00204,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549058657,0.0640957,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549059647,0.00204,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549059849,0.00204,64352.0,64351.0,0.1129431]
["bitfinex-derivatives","BTCF0:USTF0",1724549060254,0.00204,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549060563,0.0640957,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549060856,0.00204,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549061256,0.00204,64352.0,64351.0,0.11294297]
["bitfinex-derivatives","BTCF0:USTF0",1724549061449,0.0640957,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549062352,0.00204,64352.0,64351.0,0.11294229]
["bitfinex-derivatives","BTCF0:USTF0",1724549062556,0.09204,64352.0,64351.0,0.1129426]
["bitfinex-derivatives","BTCF0:USTF0",1724549062962,0.1540957,64352.0,64351.0,0.1129426]
["bitfinex-derivatives","BTCF0:USTF0",1724549063155,0.1540957,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549063357,0.1540957,64352.0,64351.0,0.1129428]
["bitfinex-derivatives","BTCF0:USTF0",1724549064064,0.1540957,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549064460,0.09204,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549069575,0.16964166,64352.0,64351.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724549069865,0.07964166,64352.0,64351.0,0.13516262]
["bitfinex-derivatives","BTCF0:USTF0",1724549070069,0.16964166,64352.0,64351.0,0.13516262]
["bitfinex-derivatives","BTCF0:USTF0",1724549070492,1.035899,64352.0,64351.0,0.05757839]
["bitfinex-derivatives","BTCF0:USTF0",1724549070557,1.06107848,64352.0,64351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724549074562,0.66107848,64352.0,64351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724549074762,0.077662,64350.0,64349.0,0.00019845]
["bitfinex-derivatives","BTCF0:USTF0",1724549075063,0.46364148,64350.0,64349.0,0.00019845]
["bitfinex-derivatives","BTCF0:USTF0",1724549075565,0.46368148,64350.0,64349.0,0.00019845]
["bitfinex-derivatives","BTCF0:USTF0",1724549075962,0.46468148,64350.0,64349.0,0.00619845]
["bitfinex-derivatives","BTCF0:USTF0",1724549076359,0.46468148,64350.0,64349.0,0.01119845]
["bitfinex-derivatives","BTCF0:USTF0",1724549076556,0.46568148,64350.0,64349.0,0.01119845]
["bitfinex-derivatives","BTCF0:USTF0",1724549077471,0.38801948,64350.0,64349.0,0.01119845]
["bitfinex-derivatives","BTCF0:USTF0",1724549077767,0.38801948,64350.0,64349.0,0.20314443]
["bitfinex-derivatives","BTCF0:USTF0",1724549077768,0.06411184,64350.0,64349.0,0.20314443]
["bitfinex-derivatives","BTCF0:USTF0",1724549077969,0.00204,64350.0,64349.0,0.22742668]
["bitfinex-derivatives","BTCF0:USTF0",1724549078668,0.00204,64350.0,64349.0,0.27572668]
["bitfinex-derivatives","BTCF0:USTF0",1724549078877,0.00204,64350.0,64349.0,0.18572668]
["bitfinex-derivatives","BTCF0:USTF0",1724549079461,0.00204,64350.0,64349.0,0.13716145]
["bitfinex-derivatives","BTCF0:USTF0",1724549079718,0.00204,64350.0,64349.0,0.1614432]
["bitfinex-derivatives","BTCF0:USTF0",1724549079857,0.06411184,64350.0,64349.0,0.18572495]
["bitfinex-derivatives","BTCF0:USTF0",1724549081574,0.06411184,64350.0,64349.0,0.13742495]
["bitfinex-derivatives","BTCF0:USTF0",1724549082073,0.00204,64350.0,64349.0,0.13742495]
["bitfinex-derivatives","BTCF0:USTF0",1724549083273,0.00204,64350.0,64349.0,0.17627581]
["bitfinex-derivatives","BTCF0:USTF0",1724549087671,0.00204,64350.0,64349.0,0.2228234]
["bitfinex-derivatives","BTCF0:USTF0",1724549088678,0.09204,64350.0,64349.0,0.2228234]
["bitfinex-derivatives","BTCF0:USTF0",1724549088938,0.09204,64350.0,64349.0,0.22282337]
["bitfinex-derivatives","BTCF0:USTF0",1724549089379,0.09204,64350.0,64349.0,0.17627578]
["bitfinex-derivatives","BTCF0:USTF0",1724549091178,0.00204,64350.0,64349.0,0.17627578]
["bitfinex-derivatives","BTCF0:USTF0",1724549091956,0.00204,64350.0,64349.0,0.08886145]
["bitfinex-derivatives","BTCF0:USTF0",1724549092174,0.00204,64350.0,64349.0,0.17627561]
["bitfinex-derivatives","BTCF0:USTF0",1724549092422,0.00204,64350.0,64349.0,0.1519939]
["bitfinex-derivatives","BTCF0:USTF0",1724549092675,0.00204,64350.0,64349.0,0.11314316]
["bitfinex-derivatives","BTCF0:USTF0",1724549092872,0.00204,64350.0,64349.0,0.19442179]
["bitfinex-derivatives","BTCF0:USTF0",1724549093079,0.0641293,64350.0,64349.0,0.15685006]
["bitfinex-derivatives","BTCF0:USTF0",1724549093471,0.0641293,64350.0,64349.0,0.1957008]
["bitfinex-derivatives","BTCF0:USTF0",1724549094067,0.1541293,64350.0,64349.0,0.1957008]
["bitfinex-derivatives","BTCF0:USTF0",1724549094267,0.09204,64350.0,64349.0,0.23833618]
["bitfinex-derivatives","BTCF0:USTF0",1724549095277,0.09204,64350.0,64349.0,0.25776147]
["bitfinex-derivatives","BTCF0:USTF0",1724549097181,0.09204,64350.0,64349.0,0.23833618]
["bitfinex-derivatives","BTCF0:USTF0",1724549097375,0.09204,64350.0,64349.0,0.25776126]
["bitfinex-derivatives","BTCF0:USTF0",1724549097581,0.11721733,64350.0,64349.0,0.17627561]
["bitfinex-derivatives","BTCF0:USTF0",1724549098285,0.11721733,64350.0,64349.0,0.17627467]
["bitfinex-derivatives","BTCF0:USTF0",1724549100580,0.09204,64350.0,64349.0,0.17627467]
["bitfinex-derivatives","BTCF0:USTF0",1724549101341,0.09204,64350.0,64349.0,0.08886145]
["bitfinex-derivatives","BTCF0:USTF0",1724549101540,0.09204,64350.0,64349.0,0.12771169]
["bitfinex-derivatives","BTCF0:USTF0",1724549101785,0.09204,64350.0,64349.0,0.53707449]
["bitfinex-derivatives","BTCF0:USTF0",1724549102988,0.09204,64350.0,64349.0,0.17627449]
["bitfinex-derivatives","BTCF0:USTF0",1724549105681,0.09204,64350.0,64349.0,0.23833506]
["bitfinex-derivatives","BTCF0:USTF0",1724549105984,0.09204,64350.0,64349.0,0.17627449]
["bitfinex-derivatives","BTCF0:USTF0",1724549106578,0.09204,64350.0,64349.0,0.23833506]
["bitfinex-derivatives","BTCF0:USTF0",1724549107383,0.09204,64350.0,64349.0,0.17627449]
["bitfinex-derivatives","BTCF0:USTF0",1724549108112,0.09204,64350.0,64349.0,0.17627533]
["bitfinex-derivatives","BTCF0:USTF0",1724549109692,0.09204,64350.0,64349.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1724549110787,0.00204,64350.0,64349.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1724549110984,0.09204,64350.0,64349.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1724549111177,0.09204,64350.0,64349.0,0.23838941]
["bitfinex-derivatives","BTCF0:USTF0",1724549111388,0.09204,64350.0,64349.0,0.17627533]
["bitfinex-derivatives","BTCF0:USTF0",1724549111594,0.09204,64350.0,64349.0,0.11314311]
["bitfinex-derivatives","BTCF0:USTF0",1724549111785,0.09204,64350.0,64349.0,0.17627543]
["bitfinex-derivatives","BTCF0:USTF0",1724549111986,0.09204,64350.0,64349.0,0.08886145]
["bitfinex-derivatives","BTCF0:USTF0",1724549112188,0.09204,64350.0,64349.0,0.17627543]
["bitfinex-derivatives","BTCF0:USTF0",1724549115092,0.09204,64350.0,64349.0,0.08886145]
["bitfinex-derivatives","BTCF0:USTF0",1724549115390,0.09204,64350.0,64349.0,0.15199294]
["bitfinex-derivatives","BTCF0:USTF0",1724549115590,0.09204,64350.0,64349.0,0.17627428]
["bitfinex-derivatives","BTCF0:USTF0",1724549117897,0.09204,64350.0,64349.0,0.08886145]
["bitfinex-derivatives","BTCF0:USTF0",1724549118488,0.09204,64350.0,64349.0,0.44966145]
["bitfinex-derivatives","BTCF0:USTF0",1724549119993,0.09204,64350.0,64349.0,0.47394268]
["bitfinex-derivatives","BTCF0:USTF0",1724549120459,0.09204,64350.0,64349.0,0.53707388]
["bitfinex-derivatives","BTCF0:USTF0",1724549120621,0.09204,64350.0,64349.0,0.49822391]
["bitfinex-derivatives","BTCF0:USTF0",1724549120904,0.09204,64350.0,64349.0,0.53707388]
["bitfinex-derivatives","BTCF0:USTF0",1724549121697,0.09204,64350.0,64349.0,0.17627388]
["bitfinex-derivatives","BTCF0:USTF0",1724549121993,0.09204,64350.0,64349.0,0.53707388]
["bitfinex-derivatives","BTCF0:USTF0",1724549123195,0.09204,64350.0,64349.0,0.55649848]
["bitfinex-derivatives","BTCF0:USTF0",1724549123804,0.09204,64350.0,64349.0,0.55649692]
["bitfinex-derivatives","BTCF0:USTF0",1724549124305,0.09204,64350.0,64349.0,0.55649622]
["bitfinex-derivatives","BTCF0:USTF0",1724549124398,0.15417475,64350.0,64349.0,0.55649622]
["bitfinex-derivatives","BTCF0:USTF0",1724549127204,0.15417475,64350.0,64349.0,0.19569622]
["bitfinex-derivatives","BTCF0:USTF0",1724549127499,0.15417475,64350.0,64349.0,0.53707172]
["bitfinex-derivatives","BTCF0:USTF0",1724549127704,0.15417475,64350.0,64349.0,0.17627172]
["bitfinex-derivatives","BTCF0:USTF0",1724549127905,0.15417475,64350.0,64349.0,0.53707172]
["bitfinex-derivatives","BTCF0:USTF0",1724549133338,0.15417475,64350.0,64349.0,0.44966145]
["bitfinex-derivatives","BTCF0:USTF0",1724549133521,0.15417475,64350.0,64349.0,0.53707172]
["bitfinex-derivatives","BTCF0:USTF0",1724549135009,0.15417475,64350.0,64349.0,0.17627172]
["bitfinex-derivatives","BTCF0:USTF0",1724549135206,0.15417475,64350.0,64349.0,0.53707172]
["bitfinex-derivatives","BTCF0:USTF0",1724549136107,0.09204,64350.0,64349.0,0.53707172]
["bitfinex-derivatives","BTCF0:USTF0",1724549136811,0.09204,64350.0,64349.0,0.5370724]
["bitfinex-derivatives","BTCF0:USTF0",1724549137012,0.09204,64350.0,64349.0,0.58364654]
["bitfinex-derivatives","BTCF0:USTF0",1724549137212,0.11721806,64350.0,64349.0,0.15199158]
["bitfinex-derivatives","BTCF0:USTF0",1724549137420,0.11721806,64350.0,64349.0,0.1374257]
["bitfinex-derivatives","BTCF0:USTF0",1724549137712,0.11721806,64350.0,64349.0,0.11314227]
["bitfinex-derivatives","BTCF0:USTF0",1724549138312,0.11721992,64350.0,64349.0,0.11314227]
["bitfinex-derivatives","BTCF0:USTF0",1724549140230,0.11721992,64350.0,64349.0,0.11314529]
["bitfinex-derivatives","BTCF0:USTF0",1724549141009,0.02721992,64350.0,64349.0,0.11314529]
["bitfinex-derivatives","BTCF0:USTF0",1724549141212,0.00204,64350.0,64349.0,0.13742878]
["bitfinex-derivatives","BTCF0:USTF0",1724549141413,0.09204,64350.0,64349.0,0.22285484]
["bitfinex-derivatives","BTCF0:USTF0",1724549143804,0.09204,64350.0,64349.0,0.15971908]
["bitfinex-derivatives","BTCF0:USTF0",1724549143942,0.09204,64350.0,64349.0,0.198569]
["bitfinex-derivatives","BTCF0:USTF0",1724549144111,0.09204,64350.0,64349.0,0.22285108]
["bitfinex-derivatives","BTCF0:USTF0",1724549144309,0.09204,64350.0,64349.0,0.13742561]
["bitfinex-derivatives","BTCF0:USTF0",1724549144823,0.00204,64350.0,64349.0,0.13742561]
["bitfinex-derivatives","BTCF0:USTF0",1724549145125,0.09204,64350.0,64349.0,0.13742561]
["bitfinex-derivatives","BTCF0:USTF0",1724549146913,0.16965899,64350.0,64349.0,0.13742561]
["bitfinex-derivatives","BTCF0:USTF0",1724549147126,0.09204,64350.0,64349.0,0.13742561]
["bitfinex-derivatives","BTCF0:USTF0",1724549147519,0.16965899,64350.0,64349.0,0.11314353]
["bitfinex-derivatives","BTCF0:USTF0",1724549147714,0.09204,64350.0,64349.0,0.13742683]
["bitfinex-derivatives","BTCF0:USTF0",1724549148426,0.00204,64350.0,64349.0,0.13742683]
["bitfinex-derivatives","BTCF0:USTF0",1724549148615,0.09204,64350.0,64349.0,0.13742683]
["bitfinex-derivatives","BTCF0:USTF0",1724549149719,0.09204,64350.0,64349.0,0.13742614]
["bitfinex-derivatives","BTCF0:USTF0",1724549152327,1.42188083,64350.0,64345.0,0.04680716]
["bitfinex-derivatives","BTCF0:USTF0",1724549152628,1.42188083,64350.0,64331.0,0.0928722]
["bitfinex-derivatives","BTCF0:USTF0",1724549152629,0.183122,64347.0,64337.0,0.04657414]
["bitfinex-derivatives","BTCF0:USTF0",1724549152940,0.077681,64333.0,64332.0,0.04657414]
["bitfinex-derivatives","BTCF0:USTF0",1724549153200,0.077681,64333.0,64330.0,0.12425914]
["bitfinex-derivatives","BTCF0:USTF0",1724549153318,0.09,64331.0,64330.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724549153517,0.04836122,64332.0,64331.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724549153723,0.00016122,64332.0,64331.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724549154430,0.04667269,64332.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724549154824,0.00016122,64332.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724549155025,0.04667269,64332.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724549155326,0.00016122,64332.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724549155754,0.00116122,64332.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724549157216,0.00216122,64332.0,64331.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724549158025,0.00216122,64332.0,64331.0,0.08165734]
["bitfinex-derivatives","BTCF0:USTF0",1724549162331,0.09216122,64332.0,64331.0,0.08165734]
["bitfinex-derivatives","BTCF0:USTF0",1724549163426,0.00216122,64332.0,64331.0,0.08165734]
["bitfinex-derivatives","BTCF0:USTF0",1724549163632,0.09216122,64332.0,64331.0,0.08165734]
["bitfinex-derivatives","BTCF0:USTF0",1724549167224,0.00216122,64332.0,64331.0,0.17165734]
["bitfinex-derivatives","BTCF0:USTF0",1724549167833,0.00216122,64332.0,64331.0,0.21823148]
["bitfinex-derivatives","BTCF0:USTF0",1724549168532,0.00216122,64332.0,64331.0,0.57903148]
["bitfinex-derivatives","BTCF0:USTF0",1724549169131,0.00023302,64338.0,64337.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724549169329,0.00023302,64338.0,64337.0,0.528476]
["bitfinex-derivatives","BTCF0:USTF0",1724549169639,0.00023302,64338.0,64337.0,0.57493092]
["bitfinex-derivatives","BTCF0:USTF0",1724549169836,0.00023302,64338.0,64337.0,0.57497092]
["bitfinex-derivatives","BTCF0:USTF0",1724549170235,0.00123302,64338.0,64337.0,0.57497092]
["bitfinex-derivatives","BTCF0:USTF0",1724549170432,0.00223302,64338.0,64337.0,0.57497092]
["bitfinex-derivatives","BTCF0:USTF0",1724549171234,0.00223302,64338.0,64337.0,0.528516]
["bitfinex-derivatives","BTCF0:USTF0",1724549171530,0.00223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549171531,0.09223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549171831,0.09223302,64338.0,64337.0,0.48497033]
["bitfinex-derivatives","BTCF0:USTF0",1724549175440,0.09223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549176435,0.15427102,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549176744,0.16990802,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549177239,0.15423572,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549177536,0.15423927,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549178135,0.09223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549180744,0.00223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549181047,0.04875742,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549181444,0.04875742,64338.0,64337.0,0.462801]
["bitfinex-derivatives","BTCF0:USTF0",1724549181639,0.00223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549182237,0.00223302,64338.0,64337.0,0.46280109]
["bitfinex-derivatives","BTCF0:USTF0",1724549182438,0.00223302,64338.0,64337.0,0.48708618]
["bitfinex-derivatives","BTCF0:USTF0",1724549183141,0.06423927,64338.0,64337.0,0.48504537]
["bitfinex-derivatives","BTCF0:USTF0",1724549183335,0.06423927,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549183336,0.00223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549183542,0.00223302,64338.0,64337.0,0.48708698]
["bitfinex-derivatives","BTCF0:USTF0",1724549183848,0.00223302,64338.0,64337.0,0.46280143]
["bitfinex-derivatives","BTCF0:USTF0",1724549183948,0.00223302,64338.0,64337.0,0.48708686]
["bitfinex-derivatives","BTCF0:USTF0",1724549187045,0.00223302,64338.0,64337.0,0.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724549187296,0.00223302,64338.0,64337.0,0.487086]
["bitfinex-derivatives","BTCF0:USTF0",1724549187448,0.00223302,64338.0,64337.0,0.511371]
["bitfinex-derivatives","BTCF0:USTF0",1724549188947,0.00223302,64338.0,64337.0,0.487086]
["bitfinex-derivatives","BTCF0:USTF0",1724549189139,0.00223302,64338.0,64337.0,0.511371]
["bitfinex-derivatives","BTCF0:USTF0",1724549189340,0.00223302,64338.0,64337.0,0.57331089]
["bitfinex-derivatives","BTCF0:USTF0",1724549189540,0.00223302,64338.0,64337.0,0.57714268]
["bitfinex-derivatives","BTCF0:USTF0",1724549190853,0.00223302,64338.0,64337.0,0.52857268]
["bitfinex-derivatives","BTCF0:USTF0",1724549191071,0.00223302,64338.0,64337.0,0.57714268]
["bitfinex-derivatives","BTCF0:USTF0",1724549191647,0.00223302,64338.0,64337.0,0.51520279]
["bitfinex-derivatives","BTCF0:USTF0",1724549192248,0.00223302,64338.0,64337.0,0.49091779]
["bitfinex-derivatives","BTCF0:USTF0",1724549192547,0.00223302,64338.0,64337.0,0.51520288]
["bitfinex-derivatives","BTCF0:USTF0",1724549192749,0.00223302,64338.0,64337.0,0.66714277]
["bitfinex-derivatives","BTCF0:USTF0",1724549192949,0.04879329,64338.0,64337.0,0.66714277]
["bitfinex-derivatives","BTCF0:USTF0",1724549193344,0.04879329,64338.0,64337.0,0.60520288]
["bitfinex-derivatives","BTCF0:USTF0",1724549193345,0.00223302,64338.0,64337.0,0.60520288]
["bitfinex-derivatives","BTCF0:USTF0",1724549193671,0.00223302,64338.0,64337.0,0.55663279]
["bitfinex-derivatives","BTCF0:USTF0",1724549193839,0.00223302,64338.0,64337.0,0.60520255]
["bitfinex-derivatives","BTCF0:USTF0",1724549194460,0.00223302,64338.0,64337.0,0.24440255]
["bitfinex-derivatives","BTCF0:USTF0",1724549194644,0.00223302,64338.0,64337.0,0.60520255]
["bitfinex-derivatives","BTCF0:USTF0",1724549195552,0.00223302,64338.0,64337.0,0.24440255]
["bitfinex-derivatives","BTCF0:USTF0",1724549195752,0.00223302,64338.0,64337.0,0.60520255]
["bitfinex-derivatives","BTCF0:USTF0",1724549196549,0.00223302,64338.0,64337.0,0.58091755]
["bitfinex-derivatives","BTCF0:USTF0",1724549200160,0.00223302,64338.0,64337.0,0.55663267]
["bitfinex-derivatives","BTCF0:USTF0",1724549200350,0.00223302,64338.0,64337.0,0.49091755]
["bitfinex-derivatives","BTCF0:USTF0",1724549200634,0.00223302,64338.0,64337.0,0.46663267]
["bitfinex-derivatives","BTCF0:USTF0",1724549200746,0.00223302,64338.0,64337.0,0.49091755]
["bitfinex-derivatives","BTCF0:USTF0",1724549202055,0.00223302,64338.0,64337.0,0.13011755]
["bitfinex-derivatives","BTCF0:USTF0",1724549202356,0.09223302,64338.0,64337.0,0.48708576]
["bitfinex-derivatives","BTCF0:USTF0",1724549202550,0.09223302,64338.0,64337.0,0.18838439]
["bitfinex-derivatives","BTCF0:USTF0",1724549202754,0.09223302,64338.0,64337.0,0.12628576]
["bitfinex-derivatives","BTCF0:USTF0",1724549203471,0.09223302,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549203553,0.09223302,64338.0,64337.0,0.1728706]
["bitfinex-derivatives","BTCF0:USTF0",1724549203855,0.09223302,64338.0,64337.0,0.1728699]
["bitfinex-derivatives","BTCF0:USTF0",1724549204461,0.09223302,64338.0,64337.0,0.0951939]
["bitfinex-derivatives","BTCF0:USTF0",1724549204664,1.02217299,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549204865,1.11534196,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549205153,1.11532929,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549206150,1.02217299,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549206354,0.93217299,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549206553,0.55589299,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549207848,0.55589354,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549208058,0.38821854,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549208260,0.44063768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549209956,0.07983768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549210158,0.00223302,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549210560,0.06430211,64338.0,64337.0,0.10200276]
["bitfinex-derivatives","BTCF0:USTF0",1724549210753,0.06430211,64338.0,64337.0,0.14858294]
["bitfinex-derivatives","BTCF0:USTF0",1724549211066,0.06430211,64338.0,64337.0,0.10200276]
["bitfinex-derivatives","BTCF0:USTF0",1724549211259,0.06430211,64338.0,64337.0,0.14858294]
["bitfinex-derivatives","BTCF0:USTF0",1724549211462,0.06430211,64338.0,64337.0,0.10200276]
["bitfinex-derivatives","BTCF0:USTF0",1724549211658,0.06430282,64338.0,64337.0,0.10200276]
["bitfinex-derivatives","BTCF0:USTF0",1724549212660,0.00223302,64338.0,64337.0,0.10200276]
["bitfinex-derivatives","BTCF0:USTF0",1724549212947,0.00223302,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549219267,0.06430197,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549219479,0.06430197,64338.0,64337.0,0.10200287]
["bitfinex-derivatives","BTCF0:USTF0",1724549219673,0.06430197,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549219880,0.06430197,64338.0,64337.0,0.10200287]
["bitfinex-derivatives","BTCF0:USTF0",1724549223277,0.06430197,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549224072,0.06430197,64338.0,64337.0,0.10200268]
["bitfinex-derivatives","BTCF0:USTF0",1724549225071,0.00223302,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549226873,0.44063768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549227375,0.00223302,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549229473,0.07983768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549229878,0.00223302,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549230375,0.07983768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549230970,0.16983768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549231473,0.09223302,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549231773,0.16983768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549233382,0.16983768,64338.0,64337.0,0.14858349]
["bitfinex-derivatives","BTCF0:USTF0",1724549234584,0.16983768,64338.0,64337.0,0.12429618]
["bitfinex-derivatives","BTCF0:USTF0",1724549234779,0.16983768,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549235283,0.02741709,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549235486,0.16989396,64338.0,64337.0,0.12429618]
["bitfinex-derivatives","BTCF0:USTF0",1724549235870,0.16989338,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549236179,0.11741669,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549238577,0.47821669,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549239478,0.02741669,64338.0,64337.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549239683,0.11741669,64338.0,64337.0,0.12429618]
["bitfinex-derivatives","BTCF0:USTF0",1724549240786,0.11741606,64338.0,64337.0,0.12429618]
["bitfinex-derivatives","BTCF0:USTF0",1724549241676,0.11741606,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549241871,0.53070802,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549242072,0.64904936,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549242280,0.55589306,64338.0,64337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549243277,1.42217306,64338.0,64334.0,0.04658018]
["bitfinex-derivatives","BTCF0:USTF0",1724549243655,0.09,64335.0,64326.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724549243783,0.077689,64326.0,64325.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549243989,0.13288211,64326.0,64325.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724549244175,0.077695,64321.0,64316.0,0.04657871]
["bitfinex-derivatives","BTCF0:USTF0",1724549244381,0.55368004,64321.0,64313.0,0.04657871]
["bitfinex-derivatives","BTCF0:USTF0",1724549244677,0.55368004,64321.0,64310.0,0.06605163]
["bitfinex-derivatives","BTCF0:USTF0",1724549244678,0.55368004,64321.0,64310.0,0.003953]
["bitfinex-derivatives","BTCF0:USTF0",1724549245085,0.55372004,64321.0,64310.0,0.05053171]
["bitfinex-derivatives","BTCF0:USTF0",1724549245283,0.55372004,64321.0,64310.0,0.04657871]
["bitfinex-derivatives","BTCF0:USTF0",1724549245586,0.55372802,64321.0,64309.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724549245883,0.59892802,64321.0,64309.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724549246478,0.65220661,64321.0,64309.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724549247587,0.65220661,64321.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549247588,0.574735,64321.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549247781,0.575735,64321.0,64320.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724549247978,0.077702,64316.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549248183,0.09,64311.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549248387,0.09,64311.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549248582,0.09,64306.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549249780,0.091,64306.0,64305.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1724549251290,0.092,64306.0,64305.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1724549253185,0.09204,64306.0,64305.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1724549255086,0.00204,64306.0,64305.0,0.528514]
["bitfinex-derivatives","BTCF0:USTF0",1724549256382,0.00204,64306.0,64305.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1724549259088,0.00204,64306.0,64305.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724549259989,0.04646191,64318.0,64305.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724549259990,0.04636075,64326.0,64318.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724549260190,0.438487,64328.0,64318.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724549260191,0.09023321,64319.0,64318.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724549261286,0.09123321,64319.0,64318.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724549263196,0.09223321,64319.0,64318.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724549264794,0.09223321,64319.0,64318.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724549265001,0.09223321,64319.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549265291,0.09223321,64319.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549265292,0.00223321,64319.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549265494,0.0498,64318.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549265709,0.09,64315.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549266427,0.2598,64318.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549266604,0.337499,64318.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549266787,0.38385975,64318.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549266992,0.001,64315.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549267499,0.3608,64315.0,64314.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724549267799,0.3608,64315.0,64314.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724549267800,0.40816075,64315.0,64314.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724549267997,0.40816075,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549268199,0.3618,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549269414,0.440502,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549270490,0.50245122,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549270687,0.42474922,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549271491,0.3628,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549271803,0.440502,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549272403,0.51797361,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549272994,0.440502,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549273601,0.46569661,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549274699,0.077707,64312.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549274899,0.15530966,64312.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549275392,4e-05,64311.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549275897,0.07764266,64311.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549277005,4e-05,64311.0,64310.0,0.12428671]
["bitfinex-derivatives","BTCF0:USTF0",1724549277403,0.00104,64311.0,64310.0,0.12428671]
["bitfinex-derivatives","BTCF0:USTF0",1724549278397,0.36184,64311.0,64310.0,0.12428671]
["bitfinex-derivatives","BTCF0:USTF0",1724549278710,0.00204,64311.0,64310.0,0.12428671]
["bitfinex-derivatives","BTCF0:USTF0",1724549278896,0.36284,64311.0,64310.0,0.12428671]
["bitfinex-derivatives","BTCF0:USTF0",1724549279096,0.36284,64311.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549280397,0.3667954,64311.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549286009,0.36284,64311.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549286507,0.45284,64311.0,64310.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724549287606,0.45284,64311.0,64310.0,0.08172026]
["bitfinex-derivatives","BTCF0:USTF0",1724549288458,0.15411302,64311.0,64310.0,0.08172026]
["bitfinex-derivatives","BTCF0:USTF0",1724549288707,0.09204,64311.0,64310.0,0.08172026]
["bitfinex-derivatives","BTCF0:USTF0",1724549289010,0.00204,64311.0,64310.0,0.10601657]
["bitfinex-derivatives","BTCF0:USTF0",1724549289211,0.04654882,64312.0,64310.0,0.9568872]
["bitfinex-derivatives","BTCF0:USTF0",1724549289511,0.00023321,64319.0,64313.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724549289512,0.04654882,64314.0,64313.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724549289808,0.04654481,64316.0,64315.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1724549290017,0.04654481,64318.0,64316.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724549290202,0.04654481,64318.0,64317.0,0.75513631]
["bitfinex-derivatives","BTCF0:USTF0",1724549290401,0.00023321,64319.0,64318.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724549290605,0.00023321,64319.0,64318.0,0.56843531]
["bitfinex-derivatives","BTCF0:USTF0",1724549290902,0.00023321,64319.0,64318.0,0.96843531]
["bitfinex-derivatives","BTCF0:USTF0",1724549291313,0.00023321,64319.0,64318.0,0.96847531]
["bitfinex-derivatives","BTCF0:USTF0",1724549291512,0.04654481,64321.0,64320.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724549291817,0.04654481,64323.0,64322.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724549292510,0.04654481,64323.0,64322.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724549292924,0.13654481,64325.0,64324.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724549293308,0.09,64325.0,64324.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724549293612,0.09,64325.0,64324.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724549294718,0.091,64325.0,64324.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724549294936,0.091,64325.0,64324.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1724549296010,0.13754481,64325.0,64324.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1724549298112,0.16869,64325.0,64324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549298914,0.23065832,64325.0,64324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549299418,0.23065802,64325.0,64324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549299816,0.16869,64325.0,64324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549302309,0.091,64325.0,64324.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724549302723,0.15296539,64325.0,64324.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724549303014,0.091,64325.0,64324.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724549304418,0.5574,64325.0,64324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549304617,0.0777,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724549304809,0.21417488,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724549305013,0.07771,64309.0,64308.0,0.0464945]
["bitfinex-derivatives","BTCF0:USTF0",1724549305213,0.07771,64309.0,64306.0,0.0464945]
["bitfinex-derivatives","BTCF0:USTF0",1724549305418,0.09,64308.0,64306.0,0.0464945]
["bitfinex-derivatives","BTCF0:USTF0",1724549305717,0.167711,64308.0,64304.0,0.12419076]
["bitfinex-derivatives","BTCF0:USTF0",1724549305912,0.167751,64308.0,64304.0,0.12419076]
["bitfinex-derivatives","BTCF0:USTF0",1724549306110,0.167751,64308.0,64306.0,0.04647576]
["bitfinex-derivatives","BTCF0:USTF0",1724549306424,0.297751,64308.0,64304.0,0.12419076]
["bitfinex-derivatives","BTCF0:USTF0",1724549307021,0.288751,64308.0,64307.0,0.04655576]
["bitfinex-derivatives","BTCF0:USTF0",1724549307422,0.289751,64308.0,64307.0,0.04655576]
["bitfinex-derivatives","BTCF0:USTF0",1724549308023,0.079751,64308.0,64307.0,0.04655576]
["bitfinex-derivatives","BTCF0:USTF0",1724549309427,0.079751,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549309825,0.440551,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549310420,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549315129,0.66452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549316932,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549317134,0.08372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549317630,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549318150,0.08372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549318431,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549319032,0.08372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549319234,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549319431,0.08372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549319635,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549323731,0.08372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549324128,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549324443,0.13020804,64308.0,64307.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724549324630,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549324937,0.08372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549325130,0.44452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549325737,0.44452924,64308.0,64307.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1724549326532,0.49108829,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549326732,0.44452924,64308.0,64307.0,0.04662861]
["bitfinex-derivatives","BTCF0:USTF0",1724549327146,0.49109102,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549328149,0.13029102,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549328345,0.49109102,64308.0,64307.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1724549328538,0.58109102,64308.0,64307.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1724549329451,0.53452924,64308.0,64307.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1724549329947,0.59649574,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549330150,0.23569574,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549330348,0.53452924,64308.0,64307.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1724549330757,0.17372924,64308.0,64307.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1724549330956,0.53452924,64308.0,64307.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1724549331453,0.59649574,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549331750,0.53452924,64308.0,64307.0,0.06207962]
["bitfinex-derivatives","BTCF0:USTF0",1724549332244,0.53452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549332652,0.17372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549332850,0.53452924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549333855,0.59669349,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549334157,0.55972035,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549334855,0.46972035,64308.0,64307.0,0.04667527]
["bitfinex-derivatives","BTCF0:USTF0",1724549335071,0.55972035,64308.0,64307.0,0.04667527]
["bitfinex-derivatives","BTCF0:USTF0",1724549335550,0.55972035,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549336146,0.19892035,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549337156,0.17372924,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549337556,0.23589111,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549338854,0.06818011,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549339064,0.09601824,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549339856,0.15818085,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549340059,0.09601824,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549340358,0.15818085,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549340565,0.09601824,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549341845,0.09601824,64308.0,64307.0,0.15540408]
["bitfinex-derivatives","BTCF0:USTF0",1724549342262,0.15818085,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549342660,0.15818085,64308.0,64307.0,0.15540408]
["bitfinex-derivatives","BTCF0:USTF0",1724549342661,0.09601824,64308.0,64307.0,0.15540408]
["bitfinex-derivatives","BTCF0:USTF0",1724549343055,0.09601824,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549343358,0.15818085,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549343567,0.09601824,64308.0,64307.0,0.15540408]
["bitfinex-derivatives","BTCF0:USTF0",1724549343857,0.23589185,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549344353,0.17372924,64308.0,64307.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724549344557,0.23589185,64308.0,64307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549344759,0.23589185,64308.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549344760,0.46652,64307.0,64302.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1724549345057,0.85681824,64308.0,64302.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1724549345058,0.245434,64303.0,64302.0,0.06212637]
["bitfinex-derivatives","BTCF0:USTF0",1724549345249,0.245434,64303.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549345250,0.077718,64302.0,64300.0,0.06212637]
["bitfinex-derivatives","BTCF0:USTF0",1724549345448,0.167719,64301.0,64299.0,0.06212637]
["bitfinex-derivatives","BTCF0:USTF0",1724549345660,0.09,64300.0,64298.0,0.06212637]
["bitfinex-derivatives","BTCF0:USTF0",1724549346056,0.077724,64297.0,64296.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1724549346247,0.21432826,64297.0,64296.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1724549346451,0.167724,64297.0,64296.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1724549346654,0.167724,64297.0,64295.0,0.07780301]
["bitfinex-derivatives","BTCF0:USTF0",1724549346655,0.077725,64296.0,64295.0,0.07780301]
["bitfinex-derivatives","BTCF0:USTF0",1724549346849,0.077725,64296.0,64295.0,0.19621384]
["bitfinex-derivatives","BTCF0:USTF0",1724549347365,0.077725,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549347664,0.077725,64296.0,64295.0,0.06227629]
["bitfinex-derivatives","BTCF0:USTF0",1724549348149,0.077725,64296.0,64295.0,0.06228265]
["bitfinex-derivatives","BTCF0:USTF0",1724549348348,0.078725,64296.0,64295.0,0.06228265]
["bitfinex-derivatives","BTCF0:USTF0",1724549348555,0.08266376,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549349147,0.1378719,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549349548,0.1388719,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549349953,0.24756904,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549350151,0.60836904,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549350458,0.4996719,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549350856,0.60836904,64296.0,64295.0,0.00019093]
["bitfinex-derivatives","BTCF0:USTF0",1724549351060,0.077737,64287.0,64283.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724549351249,0.4508,64284.0,64273.0,0.04654497]
["bitfinex-derivatives","BTCF0:USTF0",1724549351561,0.077756,64271.0,64259.0,0.04654497]
["bitfinex-derivatives","BTCF0:USTF0",1724549351767,0.13653547,64264.0,64263.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724549352059,0.0901156,64264.0,64263.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724549352259,0.0901156,64264.0,64263.0,0.544605]
["bitfinex-derivatives","BTCF0:USTF0",1724549352557,0.06212119,64264.0,64263.0,0.944605]
["bitfinex-derivatives","BTCF0:USTF0",1724549352767,0.06212119,64264.0,64263.0,1.04180323]
["bitfinex-derivatives","BTCF0:USTF0",1724549352768,0.0001156,64264.0,64263.0,1.04180323]
["bitfinex-derivatives","BTCF0:USTF0",1724549352948,0.04649807,64265.0,64263.0,1.04180323]
["bitfinex-derivatives","BTCF0:USTF0",1724549352949,0.3608,64266.0,64265.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724549353152,0.00023339,64271.0,64270.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724549353348,0.00023339,64271.0,64270.0,0.80694488]
["bitfinex-derivatives","BTCF0:USTF0",1724549353548,0.00023339,64271.0,64270.0,0.66294111]
["bitfinex-derivatives","BTCF0:USTF0",1724549353963,0.00034595,64271.0,64270.0,0.66294111]
["bitfinex-derivatives","BTCF0:USTF0",1724549354352,0.00134595,64271.0,64270.0,0.66294111]
["bitfinex-derivatives","BTCF0:USTF0",1724549354751,0.00234595,64271.0,64270.0,0.66294111]
["bitfinex-derivatives","BTCF0:USTF0",1724549354954,0.00234595,64271.0,64270.0,0.75584572]
["bitfinex-derivatives","BTCF0:USTF0",1724549355158,0.00234595,64271.0,64270.0,0.66294111]
["bitfinex-derivatives","BTCF0:USTF0",1724549355667,0.00234595,64271.0,64270.0,0.74036122]
["bitfinex-derivatives","BTCF0:USTF0",1724549355961,0.00234595,64271.0,64270.0,0.7558557]
["bitfinex-derivatives","BTCF0:USTF0",1724549356671,0.3608,64281.0,64270.0,0.7558557]
["bitfinex-derivatives","BTCF0:USTF0",1724549356672,0.3608,64281.0,64270.0,1.34599732]
["bitfinex-derivatives","BTCF0:USTF0",1724549356963,0.3608,64281.0,64280.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724549357353,0.3608,64281.0,64280.0,0.218345]
["bitfinex-derivatives","BTCF0:USTF0",1724549358061,0.3618,64281.0,64280.0,0.218345]
["bitfinex-derivatives","BTCF0:USTF0",1724549358560,0.00023339,64287.0,64286.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724549359067,0.00023339,64287.0,64286.0,1.00631675]
["bitfinex-derivatives","BTCF0:USTF0",1724549359470,0.00023339,64287.0,64286.0,0.944417]
["bitfinex-derivatives","BTCF0:USTF0",1724549359867,0.00023339,64287.0,64286.0,0.544417]
["bitfinex-derivatives","BTCF0:USTF0",1724549360294,0.00123339,64287.0,64286.0,0.544417]
["bitfinex-derivatives","BTCF0:USTF0",1724549360467,0.00223339,64287.0,64286.0,0.545417]
["bitfinex-derivatives","BTCF0:USTF0",1724549361469,0.00223339,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549361470,0.07996939,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549363971,0.00223339,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549367981,0.00223339,64287.0,64286.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724549371975,0.00223339,64287.0,64286.0,0.545417]
["bitfinex-derivatives","BTCF0:USTF0",1724549373585,0.00223339,64287.0,64286.0,0.54936712]
["bitfinex-derivatives","BTCF0:USTF0",1724549375675,0.00223339,64287.0,64286.0,0.59579966]
["bitfinex-derivatives","BTCF0:USTF0",1724549376180,0.00223339,64287.0,64286.0,0.54936712]
["bitfinex-derivatives","BTCF0:USTF0",1724549376412,0.00223339,64287.0,64286.0,0.59579966]
["bitfinex-derivatives","BTCF0:USTF0",1724549376587,0.00223339,64287.0,64286.0,0.12911966]
["bitfinex-derivatives","BTCF0:USTF0",1724549380489,0.04870436,64287.0,64286.0,0.08268712]
["bitfinex-derivatives","BTCF0:USTF0",1724549381791,0.00223339,64287.0,64286.0,0.08268712]
["bitfinex-derivatives","BTCF0:USTF0",1724549382088,0.04878749,64287.0,64286.0,0.08268712]
["bitfinex-derivatives","BTCF0:USTF0",1724549382285,0.00227339,64287.0,64286.0,0.08268712]
["bitfinex-derivatives","BTCF0:USTF0",1724549382590,0.00227339,64287.0,64286.0,0.14459717]
["bitfinex-derivatives","BTCF0:USTF0",1724549383691,0.00227339,64287.0,64286.0,1.01127717]
["bitfinex-derivatives","BTCF0:USTF0",1724549384690,0.00227339,64287.0,64286.0,0.61127717]
["bitfinex-derivatives","BTCF0:USTF0",1724549386284,0.02747406,64287.0,64286.0,0.54936712]
["bitfinex-derivatives","BTCF0:USTF0",1724549386983,0.05749783,64287.0,64286.0,0.54936712]
["bitfinex-derivatives","BTCF0:USTF0",1724549388391,0.03229716,64287.0,64286.0,0.63936712]
["bitfinex-derivatives","BTCF0:USTF0",1724549388695,0.05749602,64287.0,64286.0,0.63936712]
["bitfinex-derivatives","BTCF0:USTF0",1724549390189,0.00227339,64287.0,64286.0,1.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1724549390485,0.00227339,64287.0,64286.0,0.53348712]
["bitfinex-derivatives","BTCF0:USTF0",1724549397696,0.00227339,64287.0,64286.0,0.61088709]
["bitfinex-derivatives","BTCF0:USTF0",1724549398693,0.00227339,64287.0,64286.0,0.25008709]
["bitfinex-derivatives","BTCF0:USTF0",1724549399097,0.00227339,64287.0,64286.0,0.61088709]
["bitfinex-derivatives","BTCF0:USTF0",1724549399704,0.00227339,64287.0,64286.0,0.72932993]
["bitfinex-derivatives","BTCF0:USTF0",1724549400290,0.00227339,64287.0,64286.0,0.53348712]
["bitfinex-derivatives","BTCF0:USTF0",1724549400500,0.00227339,64287.0,64286.0,0.44348712]
["bitfinex-derivatives","BTCF0:USTF0",1724549400698,0.04883976,64287.0,64286.0,0.08268712]
["bitfinex-derivatives","BTCF0:USTF0",1724549400906,0.06436188,64287.0,64286.0,0.14479099]
["bitfinex-derivatives","BTCF0:USTF0",1724549401101,0.06436188,64287.0,64286.0,0.14084046]
["bitfinex-derivatives","BTCF0:USTF0",1724549401411,0.00227339,64287.0,64286.0,0.12532252]
["bitfinex-derivatives","BTCF0:USTF0",1724549401609,0.00227339,64287.0,64286.0,0.1253354]
["bitfinex-derivatives","BTCF0:USTF0",1724549402705,0.00625899,64287.0,64286.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724549402911,0.00227339,64287.0,64286.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724549406608,0.00227339,64287.0,64286.0,0.12531389]
["bitfinex-derivatives","BTCF0:USTF0",1724549408003,0.00227339,64287.0,64286.0,0.168737]
["bitfinex-derivatives","BTCF0:USTF0",1724549408205,0.04886324,64287.0,64286.0,0.168737]
["bitfinex-derivatives","BTCF0:USTF0",1724549408406,0.00227339,64287.0,64286.0,0.168737]
["bitfinex-derivatives","BTCF0:USTF0",1724549408709,0.00227339,64287.0,64286.0,0.23081729]
["bitfinex-derivatives","BTCF0:USTF0",1724549409606,0.04886324,64287.0,64286.0,0.23081729]
["bitfinex-derivatives","BTCF0:USTF0",1724549410109,0.04886324,64287.0,64286.0,0.168737]
["bitfinex-derivatives","BTCF0:USTF0",1724549410406,0.04886324,64287.0,64286.0,0.23081729]
["bitfinex-derivatives","BTCF0:USTF0",1724549411016,0.00227339,64287.0,64286.0,0.12530011]
["bitfinex-derivatives","BTCF0:USTF0",1724549411310,0.58385547,64287.0,64281.0,0.00388056]
["bitfinex-derivatives","BTCF0:USTF0",1724549411512,0.22078208,64286.0,64285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724549412013,0.22078208,64286.0,64285.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1724549413411,0.21602328,64286.0,64285.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1724549413809,0.21702328,64286.0,64285.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1724549414309,0.001,64286.0,64285.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1724549414706,0.001,64286.0,64285.0,0.28618238]
["bitfinex-derivatives","BTCF0:USTF0",1724549414707,0.002,64286.0,64285.0,0.28618238]
["bitfinex-derivatives","BTCF0:USTF0",1724549415010,0.002,64286.0,64285.0,0.30955673]
["bitfinex-derivatives","BTCF0:USTF0",1724549416313,0.0465767,64301.0,64300.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724549416509,0.0465767,64305.0,64304.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549416713,0.06211604,64309.0,64304.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724549416714,0.0465767,64306.0,64305.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724549416912,0.0465767,64306.0,64305.0,0.13649939]
["bitfinex-derivatives","BTCF0:USTF0",1724549416913,0.04654882,64306.0,64305.0,0.13649939]
["bitfinex-derivatives","BTCF0:USTF0",1724549417334,0.09,64308.0,64306.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724549417612,0.09326425,64307.0,64306.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724549418113,0.05521114,64307.0,64306.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724549418321,0.09326425,64307.0,64306.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724549418705,0.09326425,64307.0,64299.0,0.09023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549418706,0.09326425,64307.0,64299.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549418911,0.19856518,64301.0,64300.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724549419116,0.18326718,64301.0,64300.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724549420449,0.42363033,64303.0,64299.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549420628,0.13992316,64300.0,64299.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549420921,0.0934,64300.0,64299.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549421117,0.20217033,64300.0,64299.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549421415,0.20217033,64300.0,64299.0,0.00123339]
["bitfinex-derivatives","BTCF0:USTF0",1724549421723,0.14014,64300.0,64291.0,0.04649939]
["bitfinex-derivatives","BTCF0:USTF0",1724549421911,0.3608,64294.0,64290.0,0.12423139]
["bitfinex-derivatives","BTCF0:USTF0",1724549422622,4e-05,64291.0,64290.0,0.04649939]
["bitfinex-derivatives","BTCF0:USTF0",1724549422816,4e-05,64291.0,64290.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724549423012,4e-05,64291.0,64290.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1724549423828,0.00104,64291.0,64290.0,0.18603124]
["bitfinex-derivatives","BTCF0:USTF0",1724549424316,0.00104,64291.0,64290.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1724549424521,0.00104,64291.0,64290.0,0.18602173]
["bitfinex-derivatives","BTCF0:USTF0",1724549424717,0.00204,64291.0,64290.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1724549425113,0.00204,64291.0,64290.0,0.19003581]
["bitfinex-derivatives","BTCF0:USTF0",1724549425313,0.00204,64291.0,64290.0,0.12804473]
["bitfinex-derivatives","BTCF0:USTF0",1724549426417,0.00204,64291.0,64290.0,1.07241673]
["bitfinex-derivatives","BTCF0:USTF0",1724549426620,0.00023339,64298.0,64297.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724549426919,0.00023339,64298.0,64297.0,0.287724]
["bitfinex-derivatives","BTCF0:USTF0",1724549427119,0.00023339,64298.0,64297.0,0.3342066]
["bitfinex-derivatives","BTCF0:USTF0",1724549427425,0.00023339,64298.0,64297.0,0.3342466]
["bitfinex-derivatives","BTCF0:USTF0",1724549428720,0.00023339,64298.0,64297.0,0.649564]
["bitfinex-derivatives","BTCF0:USTF0",1724549429113,0.00023339,64298.0,64297.0,0.71154122]
["bitfinex-derivatives","BTCF0:USTF0",1724549429519,0.3608,64307.0,64306.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724549430315,0.3608,64307.0,64306.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724549430817,0.3608,64307.0,64306.0,0.08161103]
["bitfinex-derivatives","BTCF0:USTF0",1724549431017,0.3748,64307.0,64306.0,0.08161103]
["bitfinex-derivatives","BTCF0:USTF0",1724549432013,0.3688,64307.0,64306.0,0.08161103]
["bitfinex-derivatives","BTCF0:USTF0",1724549432317,0.012,64307.0,64306.0,0.08161103]
["bitfinex-derivatives","BTCF0:USTF0",1724549433225,0.01,64307.0,64306.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724549436226,0.04646857,64310.0,64309.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724549436436,0.06226739,64313.0,64309.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724549436437,0.00023339,64313.0,64312.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724549437222,0.00023339,64313.0,64312.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724549438235,0.01023339,64313.0,64312.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724549438935,0.02223339,64313.0,64312.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724549441235,0.02223339,64313.0,64312.0,0.438546]
["bitfinex-derivatives","BTCF0:USTF0",1724549442834,0.02223339,64313.0,64312.0,0.44249644]
["bitfinex-derivatives","BTCF0:USTF0",1724549443934,0.06870196,64313.0,64312.0,0.438546]
["bitfinex-derivatives","BTCF0:USTF0",1724549444233,0.02223339,64313.0,64312.0,0.438546]
["bitfinex-derivatives","BTCF0:USTF0",1724549445117,0.38303339,64313.0,64300.0,0.36103339]
["bitfinex-derivatives","BTCF0:USTF0",1724549445332,0.38303339,64313.0,64300.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549445333,0.3608,64307.0,64300.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549445531,0.0939,64306.0,64300.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549445731,4e-05,64301.0,64300.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724549446738,4e-05,64301.0,64300.0,0.00123339]
["bitfinex-derivatives","BTCF0:USTF0",1724549446939,4e-05,64301.0,64300.0,0.08195339]
["bitfinex-derivatives","BTCF0:USTF0",1724549450437,4e-05,64301.0,64297.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1724549450438,0.8274,64301.0,64291.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724549450651,0.40727189,64295.0,64294.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724549450841,0.3608,64295.0,64294.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724549451541,0.438526,64295.0,64289.0,0.08170885]
["bitfinex-derivatives","BTCF0:USTF0",1724549451754,0.438526,64295.0,64289.0,0.12416797]
["bitfinex-derivatives","BTCF0:USTF0",1724549451755,0.095,64294.0,64289.0,0.12416797]
["bitfinex-derivatives","BTCF0:USTF0",1724549452038,0.095,64294.0,64288.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1724549452039,0.077734,64289.0,64288.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1724549452238,0.438534,64289.0,64288.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1724549452432,0.438534,64289.0,64277.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1724549452433,1.28940234,64289.0,64277.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1724549452740,0.3608,64279.0,64277.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1724549452944,0.438546,64279.0,64277.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1724549453239,0.0932,64278.0,64277.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1724549454030,0.09324,64278.0,64277.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1724549455135,0.09424,64278.0,64277.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1724549455643,0.09524,64278.0,64277.0,0.00111234]
["bitfinex-derivatives","BTCF0:USTF0",1724549455941,0.09920267,64278.0,64277.0,0.00111234]
["bitfinex-derivatives","BTCF0:USTF0",1724549456340,0.56592267,64278.0,64277.0,0.00111234]
["bitfinex-derivatives","BTCF0:USTF0",1724549456537,0.09920267,64278.0,64277.0,0.00111234]
["bitfinex-derivatives","BTCF0:USTF0",1724549456845,0.09820267,64278.0,64277.0,0.00111234]
["bitfinex-derivatives","BTCF0:USTF0",1724549457048,0.56592267,64278.0,64277.0,0.00311234]
["bitfinex-derivatives","BTCF0:USTF0",1724549457434,0.92672267,64278.0,64277.0,0.00311234]
["bitfinex-derivatives","BTCF0:USTF0",1724549458642,0.46000267,64278.0,64277.0,0.00311234]
["bitfinex-derivatives","BTCF0:USTF0",1724549461142,0.46000267,64278.0,64268.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724549461350,0.3608,64269.0,64268.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724549462046,0.3608,64269.0,64257.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549462047,1.22775234,64269.0,64257.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549462353,0.125559,64268.0,64263.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724549462551,0.124559,64268.0,64263.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724549462948,0.077763,64265.0,64257.0,0.31501835]
["bitfinex-derivatives","BTCF0:USTF0",1724549463147,0.127664,64264.0,64259.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724549463346,0.173664,64264.0,64259.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724549463550,0.077765,64263.0,64259.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724549464253,0.077765,64263.0,64256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724549464552,0.077765,64263.0,64249.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549464553,0.3608,64257.0,64249.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549464748,0.3608,64257.0,64247.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549464749,0.077775,64255.0,64252.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724549466452,0.078775,64255.0,64252.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724549466649,0.078775,64255.0,64253.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724549466650,0.001,64255.0,64253.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724549467046,0.001,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549467251,0.002,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549467952,0.001,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549468143,0.002,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549468960,0.001,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549469156,0.002,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549469649,0.001,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549469852,0.002,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549470254,0.00593498,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549470450,0.002,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549470654,0.46888,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549470854,0.0475,64255.0,64254.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724549472658,0.0475,64255.0,64249.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724549472861,0.3608,64250.0,64249.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724549473353,0.36084,64250.0,64249.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724549474466,0.0465,64255.0,64245.0,0.333582]
["bitfinex-derivatives","BTCF0:USTF0",1724549474755,0.0465,64255.0,64246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549475153,0.0465,64255.0,64250.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724549475384,0.0455,64255.0,64250.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724549476056,0.0465,64255.0,64250.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724549476667,0.0475,64255.0,64250.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724549477369,0.0465,64255.0,64250.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724549477557,0.0475,64255.0,64250.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724549477757,0.125275,64255.0,64250.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724549478663,0.079775,64255.0,64250.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724549480862,0.002,64255.0,64250.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724549481358,0.002,64255.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549481359,0.07778,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549482965,0.001,64251.0,64246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549483166,0.002,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549483965,0.077784,64248.0,64246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549484166,0.077784,64247.0,64246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549484473,0.07789634,64247.0,64246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549484791,0.90565634,64247.0,64246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549484859,0.077794,64239.0,64238.0,0.04643497]
["bitfinex-derivatives","BTCF0:USTF0",1724549485062,0.438594,64239.0,64236.0,0.04643497]
["bitfinex-derivatives","BTCF0:USTF0",1724549485263,0.438594,64239.0,64235.0,0.12423397]
["bitfinex-derivatives","BTCF0:USTF0",1724549486566,0.438594,64239.0,64237.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724549486771,0.440594,64239.0,64237.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724549486968,0.440594,64239.0,64237.0,0.12422997]
["bitfinex-derivatives","BTCF0:USTF0",1724549487574,0.440594,64239.0,64238.0,0.04643497]
["bitfinex-derivatives","BTCF0:USTF0",1724549487971,0.440594,64239.0,64237.0,0.12422997]
["bitfinex-derivatives","BTCF0:USTF0",1724549488569,0.44454005,64239.0,64238.0,0.04643497]
["bitfinex-derivatives","BTCF0:USTF0",1724549489173,0.44454005,64239.0,64237.0,0.12422997]
["bitfinex-derivatives","BTCF0:USTF0",1724549489575,0.44454005,64239.0,64238.0,0.04643497]
["bitfinex-derivatives","BTCF0:USTF0",1724549490175,0.44354005,64239.0,64237.0,0.12422997]
["bitfinex-derivatives","BTCF0:USTF0",1724549490373,0.44454005,64239.0,64237.0,0.12422997]
["bitfinex-derivatives","BTCF0:USTF0",1724549491083,0.077795,64238.0,64237.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724549491672,0.077795,64238.0,64237.0,0.1243254]
["bitfinex-derivatives","BTCF0:USTF0",1724549491878,0.43870734,64238.0,64237.0,0.0465304]
["bitfinex-derivatives","BTCF0:USTF0",1724549492376,0.43870734,64238.0,64237.0,0.12433463]
["bitfinex-derivatives","BTCF0:USTF0",1724549492377,0.36091234,64238.0,64237.0,0.12433463]
["bitfinex-derivatives","BTCF0:USTF0",1724549492575,0.36191234,64238.0,64237.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724549492976,0.36191234,64238.0,64237.0,0.1243332]
["bitfinex-derivatives","BTCF0:USTF0",1724549493471,0.36291234,64238.0,64237.0,0.1243332]
["bitfinex-derivatives","BTCF0:USTF0",1724549493876,0.36291234,64238.0,64237.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724549494073,0.36291234,64238.0,64237.0,0.1243332]
["bitfinex-derivatives","BTCF0:USTF0",1724549495283,0.36291234,64238.0,64237.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724549496274,0.36291234,64238.0,64234.0,0.0619133]
["bitfinex-derivatives","BTCF0:USTF0",1724549496475,0.36291234,64238.0,64233.0,0.07794329]
["bitfinex-derivatives","BTCF0:USTF0",1724549496476,0.44070734,64238.0,64237.0,0.04653509]
["bitfinex-derivatives","BTCF0:USTF0",1724549496681,0.077796,64237.0,64236.0,0.04653509]
["bitfinex-derivatives","BTCF0:USTF0",1724549496977,0.077796,64237.0,64236.0,0.04653525]
["bitfinex-derivatives","BTCF0:USTF0",1724549497631,0.077796,64237.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549497632,0.0778,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549500078,0.0798,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549504896,0.0798,64234.0,64233.0,0.07794429]
["bitfinex-derivatives","BTCF0:USTF0",1724549507704,0.12624593,64234.0,64233.0,0.07794429]
["bitfinex-derivatives","BTCF0:USTF0",1724549507905,0.0798,64234.0,64233.0,0.07794429]
["bitfinex-derivatives","BTCF0:USTF0",1724549508900,0.07984,64234.0,64233.0,0.07794429]
["bitfinex-derivatives","BTCF0:USTF0",1724549510000,0.12629719,64234.0,64233.0,0.07794429]
["bitfinex-derivatives","BTCF0:USTF0",1724549510200,0.07984,64234.0,64233.0,0.07794429]
["bitfinex-derivatives","BTCF0:USTF0",1724549511207,0.07984,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549512206,0.14180234,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549512707,0.14185477,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549513300,0.07984,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549514308,0.14188586,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549514503,0.07984,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549514707,0.13511833,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549514901,0.17321775,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549516211,0.17321905,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549516405,0.1732194,64234.0,64233.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1724549517311,0.077807,64229.0,64227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724549517518,0.38602571,64228.0,64227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724549517709,0.3608,64228.0,64227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724549518102,0.36084,64228.0,64227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724549518303,0.36103009,64228.0,64227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724549518838,0.36203009,64228.0,64227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724549519514,0.36303009,64228.0,64227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724549520114,0.36303009,64228.0,64227.0,0.1892223]
["bitfinex-derivatives","BTCF0:USTF0",1724549520421,0.40958324,64228.0,64227.0,0.127309]
["bitfinex-derivatives","BTCF0:USTF0",1724549521805,0.36303009,64228.0,64227.0,0.127309]
["bitfinex-derivatives","BTCF0:USTF0",1724549524182,0.40958324,64228.0,64227.0,0.127309]
["bitfinex-derivatives","BTCF0:USTF0",1724549524917,0.36303009,64228.0,64227.0,0.127309]
["bitfinex-derivatives","BTCF0:USTF0",1724549525316,0.36303009,64228.0,64227.0,0.18951311]
["bitfinex-derivatives","BTCF0:USTF0",1724549525918,0.42508775,64228.0,64227.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724549526222,0.42508775,64228.0,64227.0,0.14001311]
["bitfinex-derivatives","BTCF0:USTF0",1724549526223,0.36303009,64228.0,64227.0,0.14001311]
["bitfinex-derivatives","BTCF0:USTF0",1724549526715,0.36303009,64228.0,64227.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724549528218,0.36303009,64228.0,64227.0,0.14005358]
["bitfinex-derivatives","BTCF0:USTF0",1724549528414,0.53083709,64228.0,64227.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724549528721,0.53083709,64228.0,64227.0,0.14005271]
["bitfinex-derivatives","BTCF0:USTF0",1724549529525,0.53083709,64228.0,64227.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549529724,0.53083709,64228.0,64225.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549529725,0.077809,64227.0,64226.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549530527,0.077849,64227.0,64226.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549530722,0.07781,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549530919,0.22993318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549531515,0.22997318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549532320,0.59177318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549532921,0.59277318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549533718,0.23197318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549533924,0.59277318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549534225,0.23197318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549534523,0.59277318,64226.0,64225.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549534920,0.077812,64224.0,64223.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549535116,0.167812,64224.0,64223.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549535317,0.077813,64223.0,64222.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549535524,0.22990879,64223.0,64222.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549535717,0.077816,64221.0,64220.0,0.10884371]
["bitfinex-derivatives","BTCF0:USTF0",1724549536028,0.13990756,64221.0,64220.0,0.10884371]
["bitfinex-derivatives","BTCF0:USTF0",1724549536223,0.077817,64220.0,64219.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549536425,0.528617,64220.0,64219.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549536658,0.077818,64219.0,64218.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549536831,0.167818,64219.0,64218.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549537045,0.167818,64219.0,64217.0,0.06224371]
["bitfinex-derivatives","BTCF0:USTF0",1724549537229,0.13654132,64218.0,64215.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724549537427,0.09,64218.0,64217.0,0.06220164]
["bitfinex-derivatives","BTCF0:USTF0",1724549537737,0.167819,64218.0,64217.0,0.06220164]
["bitfinex-derivatives","BTCF0:USTF0",1724549538031,0.15221355,64218.0,64217.0,0.04665398]
["bitfinex-derivatives","BTCF0:USTF0",1724549538236,0.15221355,64218.0,64216.0,0.04665398]
["bitfinex-derivatives","BTCF0:USTF0",1724549538237,0.155642,64217.0,64216.0,0.04665398]
["bitfinex-derivatives","BTCF0:USTF0",1724549538421,0.077833,64207.0,64206.0,0.04665398]
["bitfinex-derivatives","BTCF0:USTF0",1724549538621,0.45099799,64207.0,64203.0,0.06220164]
["bitfinex-derivatives","BTCF0:USTF0",1724549538824,0.45099799,64207.0,64201.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549538825,0.36099799,64207.0,64205.0,0.04663885]
["bitfinex-derivatives","BTCF0:USTF0",1724549539021,0.36099799,64207.0,64204.0,0.04663885]
["bitfinex-derivatives","BTCF0:USTF0",1724549539220,0.077836,64204.0,64203.0,0.04663885]
["bitfinex-derivatives","BTCF0:USTF0",1724549539537,0.36099799,64207.0,64201.0,0.04659956]
["bitfinex-derivatives","BTCF0:USTF0",1724549539538,0.40749822,64207.0,64201.0,0.04659956]
["bitfinex-derivatives","BTCF0:USTF0",1724549539755,0.09,64202.0,64201.0,0.04659956]
["bitfinex-derivatives","BTCF0:USTF0",1724549540327,0.09,64202.0,64199.0,0.09509956]
["bitfinex-derivatives","BTCF0:USTF0",1724549540328,0.09004,64202.0,64199.0,0.09509956]
["bitfinex-derivatives","BTCF0:USTF0",1724549540531,0.3608,64200.0,64199.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724549541125,0.36084,64200.0,64199.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724549541935,0.36184,64200.0,64199.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724549542137,0.36184,64200.0,64199.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1724549542939,0.36284,64200.0,64199.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1724549544923,0.36284,64200.0,64196.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724549545125,0.36284,64200.0,64196.0,0.127446]
["bitfinex-derivatives","BTCF0:USTF0",1724549545732,4e-05,64197.0,64196.0,0.127446]
["bitfinex-derivatives","BTCF0:USTF0",1724549546538,4e-05,64197.0,64196.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724549548134,0.00104,64197.0,64196.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724549548335,0.00204,64197.0,64196.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724549549037,0.077847,64195.0,64192.0,0.07802474]
["bitfinex-derivatives","BTCF0:USTF0",1724549549237,0.43865,64193.0,64192.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1724549549743,0.43869,64193.0,64192.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1724549550641,0.077858,64186.0,64182.0,0.31510935]
["bitfinex-derivatives","BTCF0:USTF0",1724549550844,0.3608,64184.0,64179.0,0.04659956]
["bitfinex-derivatives","BTCF0:USTF0",1724549551033,0.3608,64184.0,64175.0,0.10910164]
["bitfinex-derivatives","BTCF0:USTF0",1724549551034,0.22,64183.0,64175.0,0.04659956]
["bitfinex-derivatives","BTCF0:USTF0",1724549551343,0.22,64183.0,64173.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724549551344,0.3608,64176.0,64173.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724549551545,0.00018546,64175.0,64173.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724549552070,0.00018546,64175.0,64174.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724549552160,0.00018546,64175.0,64174.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724549553739,0.00118546,64175.0,64173.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1724549553945,0.077873,64174.0,64173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549554547,0.3608,64174.0,64164.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724549554846,0.3608,64165.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549555634,0.32183979,64165.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549556651,0.001,64165.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549557237,0.002,64165.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549558037,4e-05,64162.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549558476,0.002,64165.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724549558645,0.002,64165.0,64161.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1724549559149,0.001,64165.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549559348,0.001,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549559539,0.00115537,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549560044,0.00215537,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549560438,0.00115537,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549560644,0.00215537,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549561350,0.00115537,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549561849,0.36195537,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549562240,0.36295537,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549564554,0.36684841,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549564749,0.44473541,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549566961,0.54183541,64162.0,64161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549568410,0.86394841,64162.0,64150.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724549568554,0.3608,64151.0,64150.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724549568751,0.36099214,64151.0,64150.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724549569855,0.36199214,64151.0,64150.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724549570049,0.36591049,64151.0,64150.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724549571264,0.44381249,64151.0,64142.0,0.36098759]
["bitfinex-derivatives","BTCF0:USTF0",1724549571447,0.3608,64143.0,64142.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1724549572155,0.43871,64143.0,64142.0,0.00018759]
["bitfinex-derivatives","BTCF0:USTF0",1724549572558,0.077918,64137.0,64134.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549572858,0.3608,64137.0,64134.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549573655,0.3608,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549573855,0.36092604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549575351,0.36192604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549575557,0.36292604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549576049,0.00112604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549576256,0.00212604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549576966,0.00216604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549578564,0.00216604,64137.0,64136.0,0.12451856]
["bitfinex-derivatives","BTCF0:USTF0",1724549579260,0.00216604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549579454,0.00216604,64137.0,64136.0,0.12436258]
["bitfinex-derivatives","BTCF0:USTF0",1724549580668,0.00216604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549580867,0.00216604,64137.0,64136.0,0.12436258]
["bitfinex-derivatives","BTCF0:USTF0",1724549581068,0.00216604,64137.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724549581479,0.22216604,64137.0,64135.0,0.04644358]
["bitfinex-derivatives","BTCF0:USTF0",1724549581756,0.22216604,64137.0,64126.0,0.04647967]
["bitfinex-derivatives","BTCF0:USTF0",1724549581757,0.077929,64128.0,64126.0,0.04647967]
["bitfinex-derivatives","BTCF0:USTF0",1724549581956,0.077929,64128.0,64113.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724549581957,0.077931,64126.0,64124.0,0.04647967]
["bitfinex-derivatives","BTCF0:USTF0",1724549582161,0.077931,64126.0,64121.0,0.04647967]
["bitfinex-derivatives","BTCF0:USTF0",1724549582358,0.77184269,64127.0,64123.0,0.04647967]
["bitfinex-derivatives","BTCF0:USTF0",1724549582560,0.77096269,64127.0,64123.0,0.04647967]
["bitfinex-derivatives","BTCF0:USTF0",1724549583158,0.00016269,64127.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724549583372,0.00016269,64127.0,64125.0,0.124532]
["bitfinex-derivatives","BTCF0:USTF0",1724549583757,0.00116269,64127.0,64125.0,0.124532]
["bitfinex-derivatives","BTCF0:USTF0",1724549584159,0.00116269,64127.0,64125.0,0.12439292]
["bitfinex-derivatives","BTCF0:USTF0",1724549584361,0.00116269,64127.0,64126.0,0.04646092]
["bitfinex-derivatives","BTCF0:USTF0",1724549584566,0.00116269,64127.0,64125.0,0.12439292]
["bitfinex-derivatives","BTCF0:USTF0",1724549584770,0.00116269,64127.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724549584965,0.00116269,64127.0,64125.0,0.14013364]
["bitfinex-derivatives","BTCF0:USTF0",1724549585376,4e-05,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724549586088,0.36084,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724549586460,0.36084,64126.0,64123.0,0.04646333]
["bitfinex-derivatives","BTCF0:USTF0",1724549586662,0.36184,64126.0,64121.0,0.04646333]
["bitfinex-derivatives","BTCF0:USTF0",1724549587158,0.36184,64126.0,64122.0,0.12439933]
["bitfinex-derivatives","BTCF0:USTF0",1724549587361,0.00104,64126.0,64125.0,0.12439533]
["bitfinex-derivatives","BTCF0:USTF0",1724549587556,0.00104,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724549587767,0.00204,64126.0,64125.0,0.14013364]
["bitfinex-derivatives","BTCF0:USTF0",1724549587971,0.00204,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724549588162,0.00204,64126.0,64125.0,0.545772]
["bitfinex-derivatives","BTCF0:USTF0",1724549588463,0.00023376,64131.0,64130.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724549588665,0.3608,64132.0,64131.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724549588870,0.3608,64146.0,64145.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724549589466,0.36094453,64146.0,64145.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724549590163,0.36194453,64146.0,64145.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724549590566,0.36094453,64146.0,64145.0,0.12438257]
["bitfinex-derivatives","BTCF0:USTF0",1724549590765,0.36194453,64146.0,64145.0,0.12438257]
["bitfinex-derivatives","BTCF0:USTF0",1724549591361,0.00114453,64146.0,64145.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724549591966,0.00114453,64146.0,64145.0,0.12441059]
["bitfinex-derivatives","BTCF0:USTF0",1724549592267,0.00114453,64146.0,64145.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1724549592268,0.00214453,64146.0,64145.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1724549592458,0.00214453,64146.0,64145.0,0.1384249]
["bitfinex-derivatives","BTCF0:USTF0",1724549593068,0.00214453,64146.0,64145.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1724549595999,0.00214453,64146.0,64145.0,0.452708]
["bitfinex-derivatives","BTCF0:USTF0",1724549596267,0.00214453,64146.0,64145.0,0.6489513]
["bitfinex-derivatives","BTCF0:USTF0",1724549596477,0.00214453,64146.0,64145.0,0.53024892]
["bitfinex-derivatives","BTCF0:USTF0",1724549596675,0.00214453,64146.0,64145.0,0.64895035]
["bitfinex-derivatives","BTCF0:USTF0",1724549596865,0.00214453,64146.0,64145.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1724549597174,0.00214453,64146.0,64145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549597478,0.00214453,64146.0,64145.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1724549599975,0.36294453,64146.0,64145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549600166,0.44085153,64146.0,64145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549600367,0.36294453,64146.0,64145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549601869,0.44085153,64146.0,64145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549608170,0.36294453,64146.0,64145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549608366,0.00214453,64146.0,64145.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1724549608575,0.00023376,64152.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724549609275,0.00023376,64152.0,64151.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1724549609466,0.00023376,64152.0,64151.0,0.48531157]
["bitfinex-derivatives","BTCF0:USTF0",1724549609467,0.0004045,64152.0,64151.0,0.48531157]
["bitfinex-derivatives","BTCF0:USTF0",1724549609774,0.0004045,64152.0,64151.0,0.915381]
["bitfinex-derivatives","BTCF0:USTF0",1724549609974,0.3608,64160.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724549610170,0.124583,64166.0,64160.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724549610364,0.36168,64169.0,64161.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724549610573,0.42280139,64175.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549610574,0.3656832,64175.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549610769,0.3608,64175.0,64173.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724549610972,0.000139,64174.0,64172.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724549611284,0.000139,64174.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549611285,0.00023376,64180.0,64179.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724549611633,0.00023376,64180.0,64179.0,0.438667]
["bitfinex-derivatives","BTCF0:USTF0",1724549611984,0.00023376,64180.0,64179.0,0.438707]
["bitfinex-derivatives","BTCF0:USTF0",1724549612383,0.00023376,64180.0,64179.0,0.906147]
["bitfinex-derivatives","BTCF0:USTF0",1724549613075,0.00123376,64180.0,64179.0,0.92415295]
["bitfinex-derivatives","BTCF0:USTF0",1724549613271,0.077843,64199.0,64179.0,1.52677871]
["bitfinex-derivatives","BTCF0:USTF0",1724549613476,0.3608,64194.0,64188.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724549613966,0.3608,64194.0,64191.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724549614170,0.3608,64194.0,64192.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724549614977,0.00023376,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724549615369,0.077824,64215.0,64204.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724549615679,0.077809,64227.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549615883,0.077809,64227.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549616180,0.3608,64230.0,64218.0,0.09053901]
["bitfinex-derivatives","BTCF0:USTF0",1724549616181,0.10778094,64220.0,64218.0,0.09053901]
["bitfinex-derivatives","BTCF0:USTF0",1724549616377,0.03810177,64229.0,64218.0,0.09053901]
["bitfinex-derivatives","BTCF0:USTF0",1724549616378,0.02522682,64219.0,64218.0,0.09053901]
["bitfinex-derivatives","BTCF0:USTF0",1724549616683,0.00023358,64225.0,64223.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724549616987,0.10778094,64233.0,64224.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1724549617274,0.3608,64247.0,64224.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1724549617275,0.04885559,64234.0,64232.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724549617525,0.077778,64253.0,64232.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724549617526,0.04885559,64237.0,64233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724549617692,0.09222457,64242.0,64239.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724549617898,0.09222457,64245.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549618125,0.00023358,64247.0,64246.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724549618473,0.06158875,64247.0,64246.0,0.544746]
["bitfinex-derivatives","BTCF0:USTF0",1724549618673,0.06158875,64247.0,64246.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1724549618674,0.00023358,64247.0,64246.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1724549618875,0.00023358,64247.0,64246.0,0.944786]
["bitfinex-derivatives","BTCF0:USTF0",1724549619081,0.00023358,64247.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549619082,0.36103358,64247.0,64230.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724549619269,0.04593314,64237.0,64230.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724549619478,0.06124419,64237.0,64230.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724549619776,4e-05,64235.0,64230.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724549620077,4e-05,64235.0,64223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549620078,0.58084,64235.0,64223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549620284,0.04591148,64228.0,64223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724549620587,0.04591148,64228.0,64214.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724549620588,0.06121531,64224.0,64214.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724549620789,0.3608,64218.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549620982,0.3608,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549621482,4e-05,64208.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549621779,0.3608,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549622174,0.3608,64218.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549622369,0.3608,64218.0,64210.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724549622871,0.3608,64218.0,64212.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724549623179,0.3608,64218.0,64207.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724549623378,0.3608,64218.0,64214.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724549623882,0.3618,64218.0,64214.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724549625073,0.3618,64218.0,64210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724549625074,0.001,64218.0,64216.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724549625884,0.00023358,64219.0,64218.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724549627377,0.00023358,64219.0,64218.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724549627578,0.3608,64231.0,64218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724549628272,0.3608,64231.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549629587,0.3658,64231.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549632392,0.07781,64226.0,64224.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549632736,0.3608,64225.0,64224.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549633094,0.36084,64225.0,64224.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549633775,0.36084,64225.0,64224.0,0.00723358]
["bitfinex-derivatives","BTCF0:USTF0",1724549633981,4e-05,64225.0,64224.0,0.00723358]
["bitfinex-derivatives","BTCF0:USTF0",1724549635388,4e-05,64225.0,64224.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549635585,4e-05,64225.0,64224.0,0.00723358]
["bitfinex-derivatives","BTCF0:USTF0",1724549636296,0.00104,64225.0,64224.0,0.00823358]
["bitfinex-derivatives","BTCF0:USTF0",1724549636591,0.36184,64225.0,64224.0,0.01923358]
["bitfinex-derivatives","BTCF0:USTF0",1724549636791,0.00104,64225.0,64224.0,0.01923358]
["bitfinex-derivatives","BTCF0:USTF0",1724549637096,0.36184,64225.0,64224.0,0.01923358]
["bitfinex-derivatives","BTCF0:USTF0",1724549637586,0.00104,64225.0,64224.0,0.09704558]
["bitfinex-derivatives","BTCF0:USTF0",1724549638680,0.00104,64225.0,64224.0,0.08904558]
["bitfinex-derivatives","BTCF0:USTF0",1724549638891,4e-05,64225.0,64224.0,0.09104558]
["bitfinex-derivatives","BTCF0:USTF0",1724549639294,4e-05,64225.0,64224.0,0.08604558]
["bitfinex-derivatives","BTCF0:USTF0",1724549639493,0.00104,64225.0,64224.0,0.09404558]
["bitfinex-derivatives","BTCF0:USTF0",1724549639683,0.00104,64225.0,64224.0,0.08604558]
["bitfinex-derivatives","BTCF0:USTF0",1724549639887,0.00104,64225.0,64224.0,0.09704558]
["bitfinex-derivatives","BTCF0:USTF0",1724549640287,0.00104,64225.0,64224.0,0.14353834]
["bitfinex-derivatives","BTCF0:USTF0",1724549640893,0.00104,64225.0,64224.0,0.09704558]
["bitfinex-derivatives","BTCF0:USTF0",1724549641086,0.00104,64225.0,64224.0,0.15912299]
["bitfinex-derivatives","BTCF0:USTF0",1724549641498,0.00104,64225.0,64224.0,0.15885374]
["bitfinex-derivatives","BTCF0:USTF0",1724549641889,0.36184,64225.0,64224.0,0.01923358]
["bitfinex-derivatives","BTCF0:USTF0",1724549642198,0.438651,64225.0,64224.0,0.05764541]
["bitfinex-derivatives","BTCF0:USTF0",1724549642387,0.077815,64222.0,64220.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1724549642587,0.077815,64222.0,64213.0,0.23812635]
["bitfinex-derivatives","BTCF0:USTF0",1724549642588,0.3608,64221.0,64215.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1724549642790,0.3608,64219.0,64215.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1724549642994,0.3608,64219.0,64210.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1724549642995,0.077821,64217.0,64210.0,0.04641533]
["bitfinex-derivatives","BTCF0:USTF0",1724549643183,0.077821,64217.0,64208.0,0.04645873]
["bitfinex-derivatives","BTCF0:USTF0",1724549643184,0.07783,64209.0,64208.0,0.04645873]
["bitfinex-derivatives","BTCF0:USTF0",1724549643391,0.07783,64209.0,64205.0,0.04645873]
["bitfinex-derivatives","BTCF0:USTF0",1724549643392,0.077832,64208.0,64205.0,0.04645873]
["bitfinex-derivatives","BTCF0:USTF0",1724549643588,0.077832,64208.0,64204.0,0.04645873]
["bitfinex-derivatives","BTCF0:USTF0",1724549643893,0.077835,64205.0,64204.0,0.04645873]
["bitfinex-derivatives","BTCF0:USTF0",1724549644194,0.077835,64205.0,64204.0,0.04647533]
["bitfinex-derivatives","BTCF0:USTF0",1724549644544,0.545115,64205.0,64204.0,0.04647533]
["bitfinex-derivatives","BTCF0:USTF0",1724549644680,0.945115,64205.0,64203.0,0.04647533]
["bitfinex-derivatives","BTCF0:USTF0",1724549644901,0.077875,64205.0,64204.0,0.04647533]
["bitfinex-derivatives","BTCF0:USTF0",1724549645092,0.077875,64205.0,64203.0,0.04647533]
["bitfinex-derivatives","BTCF0:USTF0",1724549645283,0.077875,64205.0,64202.0,0.04670891]
["bitfinex-derivatives","BTCF0:USTF0",1724549645490,0.3608,64203.0,64202.0,0.04670891]
["bitfinex-derivatives","BTCF0:USTF0",1724549646184,0.36084,64203.0,64202.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549646381,0.36084,64203.0,64202.0,0.00423358]
["bitfinex-derivatives","BTCF0:USTF0",1724549648384,1.22812,64203.0,64194.0,0.04647533]
["bitfinex-derivatives","BTCF0:USTF0",1724549648586,0.3608,64195.0,64192.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724549648791,0.3608,64193.0,64192.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724549649389,0.36084,64193.0,64192.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724549651195,0.364713,64193.0,64192.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724549651390,1.232073,64193.0,64192.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724549651696,1.235073,64193.0,64192.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724549652095,0.832073,64193.0,64192.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724549652298,0.839073,64193.0,64192.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1724549652598,0.371713,64193.0,64192.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1724549653098,0.369713,64193.0,64192.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1724549653296,0.372713,64193.0,64192.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1724549653839,0.36884,64193.0,64192.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1724549656900,0.32989323,64193.0,64192.0,0.07897692]
["bitfinex-derivatives","BTCF0:USTF0",1724549659597,0.32989323,64193.0,64192.0,0.00112592]
["bitfinex-derivatives","BTCF0:USTF0",1724549659801,0.32989323,64193.0,64186.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549659802,0.077857,64187.0,64186.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549660002,0.3842,64187.0,64175.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724549660408,0.3608,64177.0,64175.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724549660598,0.3608,64177.0,64174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549660811,0.00012592,64176.0,64174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549661098,0.07799692,64176.0,64174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549661517,0.04764,64175.0,64174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549661692,0.51512,64175.0,64174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549661887,0.91512,64175.0,64174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549662297,4e-05,64175.0,64174.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724549662692,0.46752,64175.0,64174.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724549662991,0.46852,64175.0,64174.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724549663599,0.46852,64175.0,64174.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1724549663600,0.46952,64175.0,64174.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1724549663811,0.00204,64175.0,64174.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1724549664743,0.077877,64170.0,64169.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724549664893,0.077877,64170.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549664894,0.077888,64162.0,64154.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724549665096,0.3608,64158.0,64154.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724549665997,0.3608,64158.0,64155.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724549666803,0.3618,64158.0,64156.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724549667296,0.3608,64172.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549667500,0.3608,64172.0,64158.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724549667704,0.3608,64172.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549668401,0.3618,64172.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549669010,0.3688,64172.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549669206,0.3688,64172.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549669207,0.008,64172.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549669401,0.3608,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549669803,0.7216,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549670115,0.72164,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549670318,1.1892,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549670605,0.72164,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549671598,0.36084,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549672013,0.36184,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549672242,0.36284,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549673003,0.36184,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549673204,0.36284,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549674714,0.36284,64166.0,64165.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724549675009,0.36284,64166.0,64165.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724549676608,0.36284,64166.0,64165.0,0.05271938]
["bitfinex-derivatives","BTCF0:USTF0",1724549676809,0.36284,64166.0,64165.0,0.08411777]
["bitfinex-derivatives","BTCF0:USTF0",1724549677819,0.36284,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549679915,0.36184,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549680213,0.36284,64166.0,64165.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1724549680414,0.908282,64166.0,64165.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1724549680823,0.440722,64166.0,64165.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1724549681715,0.439722,64166.0,64165.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1724549681935,0.36284,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549682324,0.36184,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549682517,0.36584,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549682915,0.36484,64166.0,64165.0,0.07811777]
["bitfinex-derivatives","BTCF0:USTF0",1724549683112,0.36584,64166.0,64165.0,0.07811777]
["bitfinex-derivatives","BTCF0:USTF0",1724549683312,0.36584,64166.0,64165.0,0.12462823]
["bitfinex-derivatives","BTCF0:USTF0",1724549684318,0.36284,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549684920,0.00104,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549685118,0.00204,64166.0,64165.0,0.14506274]
["bitfinex-derivatives","BTCF0:USTF0",1724549685320,0.00204,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549685517,0.00104,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549685721,0.00204,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549686013,0.079922,64166.0,64165.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1724549686632,0.439722,64166.0,64165.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724549686816,0.440722,64166.0,64165.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1724549687216,0.36284,64166.0,64165.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1724549687420,0.36184,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549687721,0.36284,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549687925,0.36284,64166.0,64165.0,0.14506274]
["bitfinex-derivatives","BTCF0:USTF0",1724549688380,0.36284,64166.0,64165.0,0.14526212]
["bitfinex-derivatives","BTCF0:USTF0",1724549688427,0.36184,64166.0,64165.0,0.14126182]
["bitfinex-derivatives","BTCF0:USTF0",1724549688613,0.36284,64166.0,64165.0,0.07811777]
["bitfinex-derivatives","BTCF0:USTF0",1724549689017,0.36284,64166.0,64165.0,0.14026307]
["bitfinex-derivatives","BTCF0:USTF0",1724549689224,0.36284,64166.0,64165.0,0.07811777]
["bitfinex-derivatives","BTCF0:USTF0",1724549689424,0.36384,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549690425,0.36384,64166.0,64165.0,0.14535603]
["bitfinex-derivatives","BTCF0:USTF0",1724549690426,0.40933482,64166.0,64165.0,0.14535603]
["bitfinex-derivatives","BTCF0:USTF0",1724549690922,0.36284,64166.0,64165.0,0.14535603]
["bitfinex-derivatives","BTCF0:USTF0",1724549691121,0.36284,64166.0,64165.0,0.14535481]
["bitfinex-derivatives","BTCF0:USTF0",1724549691343,0.40933482,64166.0,64165.0,0.14535481]
["bitfinex-derivatives","BTCF0:USTF0",1724549691557,0.36284,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549692138,0.36184,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549693526,0.00104,64166.0,64165.0,0.20178782]
["bitfinex-derivatives","BTCF0:USTF0",1724549693726,0.00104,64166.0,64165.0,0.27957565]
["bitfinex-derivatives","BTCF0:USTF0",1724549694116,0.00104,64166.0,64165.0,0.1609056]
["bitfinex-derivatives","BTCF0:USTF0",1724549694315,0.00104,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549696819,0.00104,64166.0,64165.0,0.12880013]
["bitfinex-derivatives","BTCF0:USTF0",1724549696820,0.06320827,64166.0,64165.0,0.12880013]
["bitfinex-derivatives","BTCF0:USTF0",1724549697137,0.00104,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549698344,0.02628933,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549698636,0.05537107,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549698837,0.05637107,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549699432,0.1960085,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549700423,0.09450683,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549700635,0.05637107,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549701426,4e-05,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549701729,0.00104,64166.0,64165.0,0.08111777]
["bitfinex-derivatives","BTCF0:USTF0",1724549701932,0.00104,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549702321,4e-05,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549702522,0.00104,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549702830,0.04770565,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549703530,0.04770565,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549703833,0.04870565,64166.0,64165.0,0.08311777]
["bitfinex-derivatives","BTCF0:USTF0",1724549704431,0.04670678,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549704628,0.00104,64166.0,64165.0,0.08211777]
["bitfinex-derivatives","BTCF0:USTF0",1724549705236,4e-05,64166.0,64165.0,0.07911777]
["bitfinex-derivatives","BTCF0:USTF0",1724549705425,0.00104,64166.0,64165.0,0.54967777]
["bitfinex-derivatives","BTCF0:USTF0",1724549705933,0.00104,64166.0,64165.0,0.6274656]
["bitfinex-derivatives","BTCF0:USTF0",1724549706128,4e-05,64166.0,64165.0,0.74613618]
["bitfinex-derivatives","BTCF0:USTF0",1724549706328,4e-05,64166.0,64165.0,0.74613614]
["bitfinex-derivatives","BTCF0:USTF0",1724549707537,4e-05,64166.0,64165.0,0.27857614]
["bitfinex-derivatives","BTCF0:USTF0",1724549708925,0.04666678,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549709131,0.40746678,64172.0,64171.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724549709329,0.3608,64172.0,64171.0,0.14012241]
["bitfinex-derivatives","BTCF0:USTF0",1724549710035,0.3608,64172.0,64165.0,0.00427377]
["bitfinex-derivatives","BTCF0:USTF0",1724549710036,0.06220368,64174.0,64173.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724549710264,0.00023377,64177.0,64171.0,0.07781672]
["bitfinex-derivatives","BTCF0:USTF0",1724549710265,0.04663628,64176.0,64171.0,0.07781672]
["bitfinex-derivatives","BTCF0:USTF0",1724549710653,0.04687005,64177.0,64176.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724549710941,0.04687005,64177.0,64176.0,0.1400989]
["bitfinex-derivatives","BTCF0:USTF0",1724549711235,0.04687005,64177.0,64176.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724549711424,0.00023377,64177.0,64176.0,0.1400989]
["bitfinex-derivatives","BTCF0:USTF0",1724549711740,0.00023377,64177.0,64176.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724549712031,0.00823377,64177.0,64176.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724549712629,0.07787,64176.0,64173.0,0.06220402]
["bitfinex-derivatives","BTCF0:USTF0",1724549712946,0.36903377,64177.0,64173.0,0.0466579]
["bitfinex-derivatives","BTCF0:USTF0",1724549712947,0.12450928,64174.0,64173.0,0.0466579]
["bitfinex-derivatives","BTCF0:USTF0",1724549713328,0.127013,64174.0,64172.0,0.0466579]
["bitfinex-derivatives","BTCF0:USTF0",1724549713527,0.127013,64174.0,64172.0,0.1245329]
["bitfinex-derivatives","BTCF0:USTF0",1724549713528,0.04662664,64173.0,64172.0,0.1245329]
["bitfinex-derivatives","BTCF0:USTF0",1724549713841,0.04666664,64174.0,64172.0,0.28220402]
["bitfinex-derivatives","BTCF0:USTF0",1724549714139,0.08043745,64177.0,64176.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1724549714140,0.01823377,64177.0,64176.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1724549714347,0.01823377,64177.0,64176.0,0.67438412]
["bitfinex-derivatives","BTCF0:USTF0",1724549714522,0.01023377,64177.0,64176.0,1.14186412]
["bitfinex-derivatives","BTCF0:USTF0",1724549714727,0.3608,64185.0,64184.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549715129,0.04662664,64192.0,64184.0,0.42297882]
["bitfinex-derivatives","BTCF0:USTF0",1724549715334,0.0455,64196.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724549715335,0.04662664,64194.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724549715524,0.04662664,64195.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724549715728,0.05060071,64195.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724549715929,0.04662664,64194.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724549716633,0.077856,64188.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549716826,0.438656,64188.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549717244,0.48528264,64188.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549717440,1.39949854,64188.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549717641,1.39949854,64188.0,64175.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724549717642,0.077862,64183.0,64176.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724549717834,0.56041669,64182.0,64176.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724549718038,0.05531669,64181.0,64176.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724549719033,0.05531669,64181.0,64176.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724549719237,0.05631669,64181.0,64176.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1724549719436,0.05531669,64180.0,64176.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1724549719842,0.05531669,64180.0,64177.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724549720137,0.05531669,64180.0,64178.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724549720368,0.001,64181.0,64178.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724549721041,0.002,64181.0,64178.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724549721739,0.001,64180.0,64178.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724549722238,0.001,64181.0,64176.0,0.04659986]
["bitfinex-derivatives","BTCF0:USTF0",1724549722578,0.001,64181.0,64173.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724549722579,0.002,64181.0,64178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549722638,0.04856409,64181.0,64178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549722946,0.002,64180.0,64178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549723142,0.077867,64179.0,64178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549724240,0.077867,64179.0,64178.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724549724438,0.077867,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549724743,0.077867,64179.0,64178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549725173,0.438667,64179.0,64178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549725442,0.50075246,64179.0,64178.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724549725842,0.50075246,64179.0,64178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549726040,0.50075246,64179.0,64178.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724549726451,0.438667,64179.0,64178.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724549727242,0.50075246,64179.0,64178.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724549727548,0.438667,64179.0,64178.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724549728041,0.50075246,64179.0,64178.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724549728431,0.50075246,64179.0,64178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549728633,0.50075246,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549728838,0.50075246,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549729538,0.438667,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549729739,0.50075246,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549730641,0.50080569,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549730840,0.50080569,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549731163,1.383974,64179.0,64172.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549731352,1.383974,64179.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549731353,0.3608,64173.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549731543,0.077876,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549732259,0.077916,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549734049,0.078916,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549734247,0.080916,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549734646,0.079916,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549734846,0.077916,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549735244,0.08179445,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549735447,0.15940127,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549737747,0.15940127,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549738449,0.15940127,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549738450,0.08179445,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549738746,0.08179445,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549738948,0.12839068,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549740655,0.12839068,64171.0,64170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724549740854,0.05051468,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549741049,0.00391845,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549741263,0.00391845,64171.0,64170.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724549741554,4e-05,64171.0,64170.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724549742749,4e-05,64171.0,64170.0,0.1255949]
["bitfinex-derivatives","BTCF0:USTF0",1724549742952,4e-05,64171.0,64170.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724549743751,4e-05,64171.0,64170.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724549744153,4e-05,64171.0,64170.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724549744154,0.00104,64171.0,64170.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724549745058,0.00104,64171.0,64170.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724549745059,0.00204,64171.0,64170.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724549745247,0.04863623,64171.0,64170.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724549745447,0.04763623,64171.0,64170.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724549745655,0.04863623,64171.0,64170.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724549745858,0.00204,64171.0,64170.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724549746454,0.06416616,64171.0,64170.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724549747155,0.00204,64171.0,64170.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1724549747478,0.079916,64171.0,64170.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724549747651,0.079916,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549747652,0.638536,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549747901,0.640536,64171.0,64170.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724549748356,0.172016,64171.0,64170.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724549748660,0.71814282,64171.0,64170.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724549748862,0.71814282,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549748863,0.640536,64171.0,64170.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724549749057,0.719412,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549749247,0.7446642,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549750356,1.1446642,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549750570,1.1446642,64171.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549750571,0.077884,64165.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549750863,0.438684,64165.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549751059,0.077885,64164.0,64154.0,0.04665842]
["bitfinex-derivatives","BTCF0:USTF0",1724549751251,0.438696,64155.0,64154.0,0.04665842]
["bitfinex-derivatives","BTCF0:USTF0",1724549751452,0.438696,64155.0,64153.0,0.04665842]
["bitfinex-derivatives","BTCF0:USTF0",1724549752157,0.438696,64155.0,64152.0,0.04665842]
["bitfinex-derivatives","BTCF0:USTF0",1724549752353,0.438696,64155.0,64154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724549753656,0.44365989,64155.0,64154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724549754359,0.44265989,64155.0,64154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724549754567,0.44365989,64155.0,64152.0,0.04665842]
["bitfinex-derivatives","BTCF0:USTF0",1724549754760,0.44465989,64155.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724549755152,0.44365989,64155.0,64151.0,0.04665842]
["bitfinex-derivatives","BTCF0:USTF0",1724549755353,0.44465989,64155.0,64154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724549755660,0.3628,64155.0,64154.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724549756954,0.3628,64155.0,64154.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724549757218,0.3618,64155.0,64154.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724549757361,0.002,64155.0,64154.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724549757665,0.00204,64155.0,64154.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724549757959,0.00104,64155.0,64154.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724549758165,0.00204,64155.0,64154.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724549759559,0.00204,64155.0,64154.0,0.132997]
["bitfinex-derivatives","BTCF0:USTF0",1724549763565,0.00204,64155.0,64154.0,0.19517582]
["bitfinex-derivatives","BTCF0:USTF0",1724549763961,0.00204,64155.0,64154.0,0.132997]
["bitfinex-derivatives","BTCF0:USTF0",1724549764163,0.3608,64165.0,64164.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724549764573,0.3608,64165.0,64164.0,0.14001689]
["bitfinex-derivatives","BTCF0:USTF0",1724549764961,0.3608,64165.0,64164.0,0.18921689]
["bitfinex-derivatives","BTCF0:USTF0",1724549765169,0.3608,64165.0,64164.0,0.127085]
["bitfinex-derivatives","BTCF0:USTF0",1724549765465,0.3618,64165.0,64164.0,0.999645]
["bitfinex-derivatives","BTCF0:USTF0",1724549765968,0.3618,64165.0,64164.0,0.599645]
["bitfinex-derivatives","BTCF0:USTF0",1724549766472,0.3618,64165.0,64164.0,0.999645]
["bitfinex-derivatives","BTCF0:USTF0",1724549767069,0.001,64165.0,64164.0,1.360445]
["bitfinex-derivatives","BTCF0:USTF0",1724549767265,0.00023377,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549767569,0.00023377,64171.0,64170.0,0.12446503]
["bitfinex-derivatives","BTCF0:USTF0",1724549767774,0.00023377,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549768563,0.00123377,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549768967,0.0478008,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549769268,0.00223377,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549770168,0.04879695,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549770471,0.00223377,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549770666,0.00223377,64171.0,64170.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1724549771969,0.3608,64179.0,64178.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724549772388,0.3608,64185.0,64184.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549772864,0.36478008,64185.0,64184.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549773068,0.36478008,64185.0,64178.0,0.07810077]
["bitfinex-derivatives","BTCF0:USTF0",1724549773264,0.3608,64179.0,64178.0,0.07810077]
["bitfinex-derivatives","BTCF0:USTF0",1724549774064,0.3618,64179.0,64178.0,0.08110077]
["bitfinex-derivatives","BTCF0:USTF0",1724549774266,0.36184,64179.0,64178.0,0.08110077]
["bitfinex-derivatives","BTCF0:USTF0",1724549774676,0.36184,64179.0,64178.0,0.08910077]
["bitfinex-derivatives","BTCF0:USTF0",1724549774677,0.36284,64179.0,64178.0,0.08910077]
["bitfinex-derivatives","BTCF0:USTF0",1724549775469,0.36184,64179.0,64178.0,0.08510077]
["bitfinex-derivatives","BTCF0:USTF0",1724549775830,0.45529596,64179.0,64178.0,0.08510077]
["bitfinex-derivatives","BTCF0:USTF0",1724549775972,0.57938547,64179.0,64178.0,0.08110077]
["bitfinex-derivatives","BTCF0:USTF0",1724549776173,0.45529596,64179.0,64178.0,0.08510077]
["bitfinex-derivatives","BTCF0:USTF0",1724549776858,0.57938547,64179.0,64178.0,0.08510077]
["bitfinex-derivatives","BTCF0:USTF0",1724549777572,0.45529596,64179.0,64178.0,0.08110077]
["bitfinex-derivatives","BTCF0:USTF0",1724549777774,0.45529596,64179.0,64178.0,0.08510077]
["bitfinex-derivatives","BTCF0:USTF0",1724549778269,0.45529344,64179.0,64178.0,0.08110077]
["bitfinex-derivatives","BTCF0:USTF0",1724549778635,0.45529344,64179.0,64178.0,0.08510077]
["bitfinex-derivatives","BTCF0:USTF0",1724549779273,0.53315944,64179.0,64178.0,0.00723377]
["bitfinex-derivatives","BTCF0:USTF0",1724549779667,0.439706,64179.0,64178.0,0.00723377]
["bitfinex-derivatives","BTCF0:USTF0",1724549782067,0.439706,64179.0,64178.0,0.05377914]
["bitfinex-derivatives","BTCF0:USTF0",1724549782269,0.439706,64179.0,64178.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724549782469,0.438706,64179.0,64178.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724549782669,0.36084,64179.0,64178.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1724549783072,4e-05,64179.0,64178.0,0.44490177]
["bitfinex-derivatives","BTCF0:USTF0",1724549783275,0.00398008,64185.0,64184.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549783478,0.00390077,64189.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724549783774,0.0455,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724549784369,0.04938192,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724549784565,0.04938192,64190.0,64189.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724549785301,0.05438192,64190.0,64189.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724549785672,0.05838192,64190.0,64189.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724549785871,0.17664668,64190.0,64189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549786179,0.16147579,64190.0,64189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549786569,0.077855,64189.0,64178.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549786771,0.3608,64179.0,64178.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549786977,0.38604489,64179.0,64178.0,0.07810177]
["bitfinex-derivatives","BTCF0:USTF0",1724549787376,0.38604492,64179.0,64178.0,0.07810177]
["bitfinex-derivatives","BTCF0:USTF0",1724549787932,0.0930943,64184.0,64181.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724549788072,0.11833808,64183.0,64181.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724549788278,0.0252435,64182.0,64181.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724549788575,0.07759166,64183.0,64182.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724549788783,0.3608,64185.0,64184.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549790885,0.00382833,64189.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724549791072,0.0455,64190.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724549791979,0.09205418,64190.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724549792185,0.003,64189.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724549792385,0.04955418,64189.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724549792683,0.003,64189.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724549793778,0.05634364,64190.0,64178.0,0.40756605]
["bitfinex-derivatives","BTCF0:USTF0",1724549794033,0.05234364,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724549794285,0.05234364,64190.0,64178.0,0.04676605]
["bitfinex-derivatives","BTCF0:USTF0",1724549794286,0.1299353,64190.0,64178.0,0.04676605]
["bitfinex-derivatives","BTCF0:USTF0",1724549794481,0.42291583,64183.0,64182.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724549794680,0.36076,64183.0,64182.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724549794881,0.42291583,64183.0,64182.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724549795390,0.36076,64183.0,64178.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549795576,0.04662478,64179.0,64178.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549795783,0.14003071,64181.0,64178.0,0.07810177]
["bitfinex-derivatives","BTCF0:USTF0",1724549795986,0.06216571,64179.0,64178.0,0.07810177]
["bitfinex-derivatives","BTCF0:USTF0",1724549796591,0.06216571,64179.0,64178.0,0.08110177]
["bitfinex-derivatives","BTCF0:USTF0",1724549797280,0.001,64179.0,64178.0,0.08110177]
["bitfinex-derivatives","BTCF0:USTF0",1724549797482,0.06316977,64179.0,64178.0,0.08110177]
["bitfinex-derivatives","BTCF0:USTF0",1724549797683,0.06416977,64179.0,64178.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1724549797881,0.00601238,64179.0,64178.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1724549798081,0.00501238,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549798279,0.00501238,64179.0,64178.0,0.08110177]
["bitfinex-derivatives","BTCF0:USTF0",1724549798487,0.00601238,64179.0,64178.0,0.08710177]
["bitfinex-derivatives","BTCF0:USTF0",1724549798986,0.00601238,64179.0,64178.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1724549799786,0.00601238,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549799994,0.00601238,64179.0,64178.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1724549800688,0.00601238,64179.0,64178.0,0.08710177]
["bitfinex-derivatives","BTCF0:USTF0",1724549800895,0.00501238,64179.0,64178.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1724549801087,0.00601238,64179.0,64178.0,0.08710177]
["bitfinex-derivatives","BTCF0:USTF0",1724549801394,0.00501238,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549802789,0.07321714,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549802982,0.06920476,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549803227,0.09444937,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549803885,0.09444937,64179.0,64178.0,0.08110177]
["bitfinex-derivatives","BTCF0:USTF0",1724549804089,0.09444937,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549804390,0.09344937,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549804597,0.09444937,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549804786,0.09544937,64179.0,64178.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1724549805189,0.05732073,64179.0,64178.0,0.08910177]
["bitfinex-derivatives","BTCF0:USTF0",1724549805496,0.001,64179.0,64178.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724549805799,0.001,64179.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549805991,0.3608,64171.0,64170.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549806894,0.3608,64171.0,64166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549806895,0.3608,64171.0,64166.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724549807085,0.3608,64167.0,64158.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724549807286,0.3608,64159.0,64158.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724549808387,0.06210106,64163.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724549808388,0.3608,64161.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724549808696,0.00397193,64162.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724549808895,0.06210106,64163.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724549809893,0.001,64162.0,64161.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724549810598,0.06210106,64163.0,64162.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724549810898,0.06310106,64163.0,64162.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724549812293,0.06410106,64163.0,64162.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724549812509,0.06310106,64163.0,64162.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724549812999,0.001,64163.0,64162.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724549813390,0.002,64163.0,64162.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724549817196,0.079887,64163.0,64162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549823808,0.547447,64163.0,64162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549824715,0.079887,64163.0,64162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724549827811,0.079887,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549829113,0.440687,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549829625,0.50278806,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549830513,0.440687,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549830913,0.3628,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549831112,0.40944536,64163.0,64162.0,0.14697136]
["bitfinex-derivatives","BTCF0:USTF0",1724549831432,0.3628,64163.0,64162.0,0.14697136]
["bitfinex-derivatives","BTCF0:USTF0",1724549832002,0.40944536,64163.0,64162.0,0.14697136]
["bitfinex-derivatives","BTCF0:USTF0",1724549832207,0.3628,64163.0,64162.0,0.14697136]
["bitfinex-derivatives","BTCF0:USTF0",1724549832415,0.3628,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549832902,0.40944536,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549833107,0.3628,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549836008,0.3628,64163.0,64162.0,0.14712728]
["bitfinex-derivatives","BTCF0:USTF0",1724549836521,0.40946925,64163.0,64162.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724549838313,0.04666925,64166.0,64162.0,1.21323867]
["bitfinex-derivatives","BTCF0:USTF0",1724549838620,0.06210106,64170.0,64169.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724549838621,0.04666646,64170.0,64169.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724549838811,0.3608,64174.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549838812,0.04666646,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549839217,0.04666646,64172.0,64171.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724549839518,0.00397877,64174.0,64168.0,0.65861926]
["bitfinex-derivatives","BTCF0:USTF0",1724549839819,0.04688573,64177.0,64176.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724549840115,0.00023377,64177.0,64176.0,0.297871]
["bitfinex-derivatives","BTCF0:USTF0",1724549840419,0.00023377,64177.0,64176.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1724549841015,0.00023377,64177.0,64176.0,0.126571]
["bitfinex-derivatives","BTCF0:USTF0",1724549841209,0.00023377,64177.0,64176.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724549841757,0.00223377,64177.0,64176.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724549841914,0.00223377,64177.0,64176.0,0.13249012]
["bitfinex-derivatives","BTCF0:USTF0",1724549842214,0.05755502,64177.0,64176.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724549843207,0.05755502,64177.0,64176.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724549843408,0.05755502,64177.0,64176.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724549844311,0.0615107,64177.0,64176.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724549844511,0.05755502,64177.0,64176.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724549844823,0.02747862,64177.0,64176.0,1.134151]
["bitfinex-derivatives","BTCF0:USTF0",1724549845149,0.3608,64186.0,64176.0,1.134151]
["bitfinex-derivatives","BTCF0:USTF0",1724549845150,0.3608,64186.0,64185.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549847221,0.3638,64186.0,64185.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549847423,0.3658,64186.0,64185.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724549849018,0.005,64186.0,64185.0,0.76526]
["bitfinex-derivatives","BTCF0:USTF0",1724549849524,0.004,64186.0,64185.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1724549850024,0.004,64186.0,64185.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724549850322,0.001,64186.0,64185.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1724549850513,0.002,64186.0,64185.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1724549851422,0.02624134,64186.0,64185.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724549851619,0.02724134,64186.0,64185.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1724549851826,0.07942639,64186.0,64185.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1724549852335,0.002,64186.0,64185.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1724549852421,0.07942934,64186.0,64185.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1724549852623,0.002,64186.0,64185.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1724549853230,0.07742934,64187.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724549854724,0.09311169,64190.0,64187.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724549854918,0.02524106,64189.0,64187.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724549855118,0.36566961,64191.0,64187.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724549855320,0.36478961,64191.0,64187.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724549856618,0.36478961,64191.0,64187.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724549856619,0.001,64189.0,64187.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724549856921,0.001,64189.0,64187.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724549857116,0.36666961,64191.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724549857327,0.36678961,64191.0,64187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724549857828,0.001,64189.0,64187.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724549858927,0.077856,64188.0,64187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724549859227,0.50057302,64188.0,64179.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549859415,0.077858,64187.0,64185.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724549859627,0.0469,64187.0,64185.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724549860132,0.077861,64184.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724549860425,0.077861,64184.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724549860722,0.04644818,64185.0,64184.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724549860923,0.0479,64187.0,64179.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549861315,0.0469,64187.0,64179.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549861520,0.001,64184.0,64180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724549861726,0.001,64184.0,64180.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1724549861926,0.3618,64185.0,64184.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1724549862339,0.43966,64185.0,64184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724549862717,0.48706,64185.0,64184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724549863631,0.077862,64184.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724549865140,0.077865,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724549867726,0.077866,64180.0,64179.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1724549868534,0.077906,64180.0,64179.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1724549869236,0.079906,64180.0,64179.0,0.00427377]
["bitfinex-derivatives","BTCF0:USTF0",1724549869735,0.079906,64180.0,64179.0,0.00431377]
["bitfinex-derivatives","BTCF0:USTF0",1724549870034,0.12649108,64180.0,64179.0,0.00431377]
["bitfinex-derivatives","BTCF0:USTF0",1724549870334,1.025212,64180.0,64179.0,0.04658407]
["bitfinex-derivatives","BTCF0:USTF0",1724549870520,1.025212,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724549870521,1.10260702,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724549870722,1.14357211,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724549871024,1.05046042,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724549871429,1.14356778,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724549871929,0.077879,64169.0,64164.0,0.12446906]
["bitfinex-derivatives","BTCF0:USTF0",1724549871955,0.3608,64165.0,64164.0,0.12446906]
["bitfinex-derivatives","BTCF0:USTF0",1724549872330,0.3608,64165.0,64164.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724549873235,0.40735371,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549873534,0.3608,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549874835,0.3618,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549875029,0.001,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549875229,0.3618,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549875529,0.3628,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549876038,0.3628,64171.0,64170.0,0.12446206]
["bitfinex-derivatives","BTCF0:USTF0",1724549876626,0.36284,64171.0,64170.0,0.12446206]
["bitfinex-derivatives","BTCF0:USTF0",1724549876832,0.36284,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549883347,0.36284,64171.0,64162.0,0.06211208]
["bitfinex-derivatives","BTCF0:USTF0",1724549883348,0.07788,64169.0,64168.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724549883545,0.077883,64166.0,64164.0,0.04658406]
["bitfinex-derivatives","BTCF0:USTF0",1724549883742,0.077883,64166.0,64164.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724549884138,0.077883,64166.0,64165.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724549884336,0.439638,64170.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549884640,0.001,64169.0,64168.0,0.12443251]
["bitfinex-derivatives","BTCF0:USTF0",1724549885141,0.002,64169.0,64168.0,0.12443251]
["bitfinex-derivatives","BTCF0:USTF0",1724549885346,0.002,64169.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549885545,0.001,64169.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549887542,0.002,64169.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549888336,0.04855371,64169.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549888540,0.002,64169.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549889046,0.04855371,64169.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549889238,0.002,64169.0,64168.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724549890254,0.002,64169.0,64168.0,0.13995208]
["bitfinex-derivatives","BTCF0:USTF0",1724549890439,0.002,64169.0,64168.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1724549890734,0.00023377,64173.0,64172.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724549891137,0.06207162,64184.0,64183.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724549891138,0.04655371,64184.0,64183.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724549891333,0.04655371,64185.0,64184.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724549891635,0.04655371,64186.0,64184.0,0.12449412]
["bitfinex-derivatives","BTCF0:USTF0",1724549892432,0.07758952,64187.0,64185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549893248,0.07758952,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549894046,0.43838952,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549894240,0.3608,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549894547,0.3608,64187.0,64184.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1724549894548,0.56303353,64187.0,64184.0,0.06098082]
["bitfinex-derivatives","BTCF0:USTF0",1724549894732,0.20123353,64186.0,64184.0,0.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1724549894939,0.14122754,64185.0,64184.0,0.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1724549895344,0.14126754,64185.0,64184.0,0.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1724549895945,0.14126754,64185.0,64184.0,0.06098082]
["bitfinex-derivatives","BTCF0:USTF0",1724549897351,0.00104,64185.0,64184.0,0.06098082]
["bitfinex-derivatives","BTCF0:USTF0",1724549897643,0.00204,64185.0,64184.0,0.05998082]
["bitfinex-derivatives","BTCF0:USTF0",1724549898051,0.00104,64185.0,64184.0,0.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1724549898346,0.00104,64185.0,64174.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724549898347,0.077869,64178.0,64174.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724549898546,0.36184,64185.0,64174.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724549898547,0.3608,64175.0,64174.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724549898745,0.077876,64172.0,64171.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549899517,0.077916,64172.0,64171.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549899646,4e-05,64172.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549899944,0.22,64170.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724549900143,0.3608,64154.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724549900445,0.3608,64154.0,64152.0,0.04663312]
["bitfinex-derivatives","BTCF0:USTF0",1724549900943,0.3608,64154.0,64153.0,0.04663312]
["bitfinex-derivatives","BTCF0:USTF0",1724549901144,0.3608,64154.0,64152.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724549901342,0.3608,64154.0,64153.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1724549901539,0.3618,64154.0,64152.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724549901850,0.001,64154.0,64153.0,0.06217402]
["bitfinex-derivatives","BTCF0:USTF0",1724549902105,0.00023377,64159.0,64158.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724549902236,0.00023377,64159.0,64158.0,0.35999481]
["bitfinex-derivatives","BTCF0:USTF0",1724549902436,4e-05,64172.0,64158.0,1.28389656]
["bitfinex-derivatives","BTCF0:USTF0",1724549902649,4e-05,64172.0,64168.0,0.04657425]
["bitfinex-derivatives","BTCF0:USTF0",1724549903137,4e-05,64172.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549903938,0.00104,64172.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724549904355,0.00204,64172.0,64170.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724549904537,0.00104,64172.0,64170.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724549904742,0.00204,64172.0,64170.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724549905842,0.04859691,64172.0,64170.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724549906844,0.00204,64172.0,64170.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724549908671,0.3608,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549909255,0.438677,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549909446,0.48523391,64171.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549909757,0.3608,64169.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549909959,0.0463,64168.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549910148,4e-05,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549910948,0.077923,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724549911574,0.077923,64166.0,64165.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724549912057,0.945483,64166.0,64165.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724549912960,0.946483,64166.0,64165.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724549913555,0.55036692,64166.0,64165.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724549913769,0.55036692,64166.0,64153.0,0.04657425]
["bitfinex-derivatives","BTCF0:USTF0",1724549913770,0.077885,64165.0,64153.0,0.04657425]
["bitfinex-derivatives","BTCF0:USTF0",1724549913954,0.438698,64154.0,64152.0,0.04657425]
["bitfinex-derivatives","BTCF0:USTF0",1724549914150,0.438698,64154.0,64151.0,0.12447525]
["bitfinex-derivatives","BTCF0:USTF0",1724549914359,0.438698,64154.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724549914957,0.438698,64154.0,64151.0,0.12447525]
["bitfinex-derivatives","BTCF0:USTF0",1724549915153,4e-05,64152.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724549915350,4e-05,64152.0,64151.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724549916967,4e-05,64152.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724549917261,0.07894,64152.0,64151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724549917653,0.07994,64152.0,64151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724549922280,0.44074,64152.0,64151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724549927195,0.44074,64152.0,64145.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549927196,0.077907,64146.0,64145.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549927444,0.438707,64146.0,64145.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549928274,0.438747,64146.0,64145.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724549928472,0.077911,64143.0,64140.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724549928671,0.438711,64143.0,64140.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724549928870,0.437711,64143.0,64140.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724549929272,4e-05,64141.0,64140.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724549931074,0.00104,64141.0,64140.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724549931270,0.00204,64141.0,64140.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724549934267,0.00204,64141.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549934468,0.077916,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549935082,0.077956,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549935474,0.297956,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549935877,1.189076,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549936073,0.789076,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549936274,0.569076,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549936469,0.101356,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549936886,0.102356,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549937475,0.103356,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549939275,0.10737855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549939691,0.08397855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549942081,0.10737855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549942890,0.08397855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549946088,0.13054575,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549946293,0.08397855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549947383,0.13054575,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549948879,0.08397855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549949077,0.08397855,64139.0,64138.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724549949687,0.08397855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549949885,0.13054575,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549950696,0.08397855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549951693,0.44477855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549952400,0.44477855,64139.0,64138.0,0.04668425]
["bitfinex-derivatives","BTCF0:USTF0",1724549954284,0.44477855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549955697,0.50688783,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549956087,0.44477855,64139.0,64138.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1724549957796,0.07792,64136.0,64135.0,0.04668538]
["bitfinex-derivatives","BTCF0:USTF0",1724549957993,0.077923,64133.0,64132.0,0.04668538]
["bitfinex-derivatives","BTCF0:USTF0",1724549958196,0.42298753,64133.0,64131.0,0.04668538]
["bitfinex-derivatives","BTCF0:USTF0",1724549958498,0.077926,64131.0,64130.0,0.04668538]
["bitfinex-derivatives","BTCF0:USTF0",1724549958695,0.077926,64131.0,64126.0,0.06209901]
["bitfinex-derivatives","BTCF0:USTF0",1724549958892,0.077927,64130.0,64129.0,0.04671169]
["bitfinex-derivatives","BTCF0:USTF0",1724549959089,0.438837,64130.0,64129.0,0.04671169]
["bitfinex-derivatives","BTCF0:USTF0",1724549959290,0.50101181,64130.0,64129.0,0.04671169]
["bitfinex-derivatives","BTCF0:USTF0",1724549959695,0.50101173,64130.0,64129.0,0.04671169]
["bitfinex-derivatives","BTCF0:USTF0",1724549960890,0.40753868,64130.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549961104,0.36091,64130.0,64129.0,0.545728]
["bitfinex-derivatives","BTCF0:USTF0",1724549961490,0.36091,64130.0,64129.0,0.62335176]
["bitfinex-derivatives","BTCF0:USTF0",1724549961799,0.36091,64130.0,64129.0,0.545728]
["bitfinex-derivatives","BTCF0:USTF0",1724549961800,0.36191,64130.0,64129.0,0.545728]
["bitfinex-derivatives","BTCF0:USTF0",1724549962294,0.36291,64130.0,64129.0,0.545728]
["bitfinex-derivatives","BTCF0:USTF0",1724549962493,0.36291,64130.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549963093,0.00211,64130.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549963609,0.00211,64130.0,64129.0,0.15555176]
["bitfinex-derivatives","BTCF0:USTF0",1724549964594,0.00211,64130.0,64129.0,0.27428773]
["bitfinex-derivatives","BTCF0:USTF0",1724549965193,0.077922,64134.0,64132.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724549965394,0.077922,64134.0,64133.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724549965995,0.44240503,64135.0,64130.0,0.0467175]
["bitfinex-derivatives","BTCF0:USTF0",1724549966199,0.438726,64131.0,64130.0,0.0467175]
["bitfinex-derivatives","BTCF0:USTF0",1724549966396,0.438726,64131.0,64125.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724549966397,0.077928,64129.0,64128.0,0.0467181]
["bitfinex-derivatives","BTCF0:USTF0",1724549966722,0.06218241,64130.0,64128.0,0.04671747]
["bitfinex-derivatives","BTCF0:USTF0",1724549967000,0.14010941,64130.0,64129.0,0.04671747]
["bitfinex-derivatives","BTCF0:USTF0",1724549967195,0.077929,64129.0,64126.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1724549967395,0.077928,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549967601,0.18851041,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549968293,0.126328,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549968498,0.127328,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549969287,0.17393735,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549969697,0.17493735,64129.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549969914,0.128328,64129.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549970293,0.17493112,64129.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549971899,0.04860312,64129.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549972101,0.002,64129.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549972693,0.002,64129.0,64128.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1724549973676,0.002,64129.0,64128.0,0.767769]
["bitfinex-derivatives","BTCF0:USTF0",1724549973804,0.3608,64131.0,64130.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724549974604,0.3608,64131.0,64130.0,0.14018476]
["bitfinex-derivatives","BTCF0:USTF0",1724549974801,0.3608,64131.0,64130.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724549975001,0.439726,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724549975309,0.439726,64131.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549975310,0.077927,64130.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549975607,0.1245235,64130.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549975916,0.1245245,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549976550,0.1245245,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549977807,0.0465965,64129.0,64128.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724549978002,0.001,64130.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549978199,0.7264324,64131.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549978200,0.7730289,64131.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549978501,0.7730289,64131.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549978502,0.077928,64129.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549978892,0.127228,64129.0,64128.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724549979713,0.127228,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724549981399,0.129228,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549983601,0.19133355,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549985004,0.129228,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549985210,0.19133861,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549985503,0.19133939,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549986102,0.129228,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549986525,0.19134231,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549986705,0.129228,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549988498,0.19134596,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549988704,0.129228,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549989922,0.19134112,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549991007,0.55214112,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549991706,0.490028,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549992912,0.55213823,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549993335,0.490028,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549993753,0.55214437,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549993906,0.490028,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549994419,0.3628,64129.0,64128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724549994613,0.3628,64129.0,64128.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724549994812,0.3628,64129.0,64128.0,0.14122676]
["bitfinex-derivatives","BTCF0:USTF0",1724549995113,0.3628,64129.0,64128.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724549996214,0.40939579,64129.0,64128.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724549996510,0.40939579,64129.0,64128.0,0.546769]
["bitfinex-derivatives","BTCF0:USTF0",1724549996720,0.3628,64129.0,64128.0,0.546769]
["bitfinex-derivatives","BTCF0:USTF0",1724549997211,0.12443661,64140.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549997212,0.40740794,64137.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724549997412,0.40740794,64137.0,64136.0,0.14018316]
["bitfinex-derivatives","BTCF0:USTF0",1724549997413,0.40740555,64137.0,64136.0,0.14018316]
["bitfinex-derivatives","BTCF0:USTF0",1724549997816,0.40740555,64137.0,64136.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724549998213,0.3608,64137.0,64136.0,0.14016439]
["bitfinex-derivatives","BTCF0:USTF0",1724549998423,0.3628,64137.0,64136.0,0.14016439]
["bitfinex-derivatives","BTCF0:USTF0",1724549999216,0.3628,64137.0,64136.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724550000138,0.3608,64137.0,64136.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724550000312,0.3628,64137.0,64136.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724550001217,0.3628,64137.0,64136.0,0.14216439]
["bitfinex-derivatives","BTCF0:USTF0",1724550001820,0.3628,64137.0,64136.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724550004012,0.002,64137.0,64136.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724550004209,0.3628,64137.0,64136.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724550004614,0.3628,64137.0,64136.0,0.14211309]
["bitfinex-derivatives","BTCF0:USTF0",1724550004919,0.3628,64137.0,64136.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724550005618,0.3628,64137.0,64136.0,0.1420957]
["bitfinex-derivatives","BTCF0:USTF0",1724550006016,0.002,64137.0,64136.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724550006317,0.002,64137.0,64136.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1724550007420,0.002,64137.0,64136.0,0.19056067]
["bitfinex-derivatives","BTCF0:USTF0",1724550008012,0.002,64137.0,64136.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1724550010020,0.002,64137.0,64136.0,0.19053513]
["bitfinex-derivatives","BTCF0:USTF0",1724550010327,0.36475428,64143.0,64142.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724550010526,0.3608,64143.0,64142.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724550011231,0.3608,64143.0,64142.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724550011625,0.3618,64143.0,64142.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1724550013519,0.3618,64143.0,64142.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550013933,0.488411,64143.0,64142.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550014120,0.488411,64143.0,64130.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724550014321,0.3608,64134.0,64130.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724550014521,0.0947,64133.0,64130.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724550015039,4e-05,64131.0,64130.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724550016542,4e-05,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550017229,0.00104,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550017822,0.079966,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550019132,0.12644355,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550019327,0.17414355,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550019845,0.127666,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550020236,0.00204,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550022530,0.00204,64131.0,64130.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724550024228,0.079966,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550025529,0.12644355,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550025735,0.079966,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550026136,0.440766,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550026839,0.50289121,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550027040,0.440766,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550027235,0.077928,64129.0,64128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550027635,0.441646,64131.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550027636,0.36395377,64131.0,64119.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724550027842,0.077961,64102.0,64086.0,0.0846215]
["bitfinex-derivatives","BTCF0:USTF0",1724550028040,0.3608,64112.0,64082.0,0.09332689]
["bitfinex-derivatives","BTCF0:USTF0",1724550028041,0.077975,64090.0,64088.0,0.06221792]
["bitfinex-derivatives","BTCF0:USTF0",1724550028243,0.9416,64089.0,64078.0,0.06221792]
["bitfinex-derivatives","BTCF0:USTF0",1724550028541,0.9416,64089.0,64066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550028542,0.3608,64080.0,64073.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724550028740,0.3608,64080.0,64079.0,0.06221203]
["bitfinex-derivatives","BTCF0:USTF0",1724550030345,0.3618,64080.0,64079.0,0.06221203]
["bitfinex-derivatives","BTCF0:USTF0",1724550030734,0.3618,64080.0,64079.0,0.14020103]
["bitfinex-derivatives","BTCF0:USTF0",1724550031438,0.3628,64080.0,64079.0,0.14020103]
["bitfinex-derivatives","BTCF0:USTF0",1724550031740,0.3618,64080.0,64079.0,0.14020103]
["bitfinex-derivatives","BTCF0:USTF0",1724550031938,0.3628,64080.0,64079.0,0.14020103]
["bitfinex-derivatives","BTCF0:USTF0",1724550032549,0.002,64080.0,64079.0,0.14020103]
["bitfinex-derivatives","BTCF0:USTF0",1724550033040,0.3608,64089.0,64088.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724550033249,0.3608,64089.0,64088.0,0.14019003]
["bitfinex-derivatives","BTCF0:USTF0",1724550034542,0.3618,64089.0,64088.0,0.14019003]
["bitfinex-derivatives","BTCF0:USTF0",1724550035147,0.3618,64089.0,64088.0,0.14119003]
["bitfinex-derivatives","BTCF0:USTF0",1724550035148,0.3628,64089.0,64088.0,0.14119003]
["bitfinex-derivatives","BTCF0:USTF0",1724550035846,0.36284,64089.0,64088.0,0.14119003]
["bitfinex-derivatives","BTCF0:USTF0",1724550038849,0.94364,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550039550,1.81176,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550039745,1.41176,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550040042,0.72364,64089.0,64088.0,0.06321203]
["bitfinex-derivatives","BTCF0:USTF0",1724550040747,1.59176,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550041141,1.19176,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550042049,1.41176,64089.0,64082.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724550042290,0.3608,64083.0,64082.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724550042745,0.36084,64083.0,64082.0,0.14019703]
["bitfinex-derivatives","BTCF0:USTF0",1724550044643,0.36184,64083.0,64082.0,0.14019703]
["bitfinex-derivatives","BTCF0:USTF0",1724550045052,0.36284,64083.0,64082.0,0.14019703]
["bitfinex-derivatives","BTCF0:USTF0",1724550046448,0.00204,64083.0,64082.0,0.14019703]
["bitfinex-derivatives","BTCF0:USTF0",1724550049555,0.077987,64081.0,64073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724550049754,0.3608,64077.0,64073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724550050253,0.3608,64077.0,64076.0,0.06221203]
["bitfinex-derivatives","BTCF0:USTF0",1724550050445,0.3608,64077.0,64076.0,0.06217203]
["bitfinex-derivatives","BTCF0:USTF0",1724550050850,0.3608,64077.0,64076.0,0.14016403]
["bitfinex-derivatives","BTCF0:USTF0",1724550051750,0.3618,64077.0,64076.0,0.14016403]
["bitfinex-derivatives","BTCF0:USTF0",1724550052052,0.3628,64077.0,64076.0,0.14016403]
["bitfinex-derivatives","BTCF0:USTF0",1724550057651,0.3628,64077.0,64076.0,0.33687915]
["bitfinex-derivatives","BTCF0:USTF0",1724550057855,0.3628,64077.0,64076.0,0.21804786]
["bitfinex-derivatives","BTCF0:USTF0",1724550058557,0.3628,64077.0,64076.0,0.33688052]
["bitfinex-derivatives","BTCF0:USTF0",1724550059050,0.3628,64077.0,64076.0,0.14016403]
["bitfinex-derivatives","BTCF0:USTF0",1724550060160,0.3628,64077.0,64076.0,0.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1724550060856,0.002,64077.0,64076.0,0.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1724550062952,0.04655136,64086.0,64076.0,0.59682461]
["bitfinex-derivatives","BTCF0:USTF0",1724550063150,0.3608,64088.0,64083.0,0.07787295]
["bitfinex-derivatives","BTCF0:USTF0",1724550063349,0.3608,64088.0,64084.0,0.12607295]
["bitfinex-derivatives","BTCF0:USTF0",1724550063658,0.3608,64088.0,64087.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724550063855,0.3608,64088.0,64087.0,0.14031627]
["bitfinex-derivatives","BTCF0:USTF0",1724550064157,0.40735136,64088.0,64087.0,0.14031627]
["bitfinex-derivatives","BTCF0:USTF0",1724550064963,0.3608,64088.0,64087.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724550065258,0.3628,64088.0,64087.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724550065449,0.3628,64088.0,64087.0,0.125719]
["bitfinex-derivatives","BTCF0:USTF0",1724550065858,0.002,64088.0,64087.0,0.125719]
["bitfinex-derivatives","BTCF0:USTF0",1724550067057,0.002,64088.0,64087.0,0.79063066]
["bitfinex-derivatives","BTCF0:USTF0",1724550067359,0.00023396,64090.0,64089.0,0.155954]
["bitfinex-derivatives","BTCF0:USTF0",1724550067564,0.3608,64098.0,64097.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724550068363,0.3608,64098.0,64097.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724550068662,0.3618,64098.0,64097.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724550070062,0.40839359,64098.0,64097.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724550070370,0.3618,64098.0,64097.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724550070684,0.3618,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550070685,0.3628,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550083377,0.002,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550087079,0.04859072,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550087464,0.06406848,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550087670,0.002,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550091101,0.002,64098.0,64097.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724550092168,0.47004,64098.0,64097.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724550092573,0.548006,64098.0,64097.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724550092781,0.079966,64098.0,64097.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724550093779,0.079966,64098.0,64097.0,0.05069454]
["bitfinex-derivatives","BTCF0:USTF0",1724550094085,0.079966,64098.0,64097.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724550095683,0.002,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550096377,0.002,64098.0,64097.0,0.12874176]
["bitfinex-derivatives","BTCF0:USTF0",1724550096779,0.002,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550096986,0.002,64098.0,64097.0,0.12874041]
["bitfinex-derivatives","BTCF0:USTF0",1724550097287,0.002,64098.0,64097.0,0.12874318]
["bitfinex-derivatives","BTCF0:USTF0",1724550100090,0.002,64098.0,64097.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724550100387,0.002,64098.0,64097.0,0.12874112]
["bitfinex-derivatives","BTCF0:USTF0",1724550100683,0.002,64098.0,64097.0,0.159974]
["bitfinex-derivatives","BTCF0:USTF0",1724550100891,0.0486451,64098.0,64097.0,1.028014]
["bitfinex-derivatives","BTCF0:USTF0",1724550101096,0.0486451,64098.0,64097.0,1.122514]
["bitfinex-derivatives","BTCF0:USTF0",1724550101394,0.002,64098.0,64097.0,1.1420139]
["bitfinex-derivatives","BTCF0:USTF0",1724550101689,0.002,64098.0,64097.0,1.22385718]
["bitfinex-derivatives","BTCF0:USTF0",1724550101988,0.002,64098.0,64097.0,1.26478365]
["bitfinex-derivatives","BTCF0:USTF0",1724550103085,0.002,64098.0,64097.0,1.26478173]
["bitfinex-derivatives","BTCF0:USTF0",1724550103282,0.04687906,64104.0,64097.0,1.32884773]
["bitfinex-derivatives","BTCF0:USTF0",1724550103499,0.093369,64104.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550103680,0.02527092,64103.0,64102.0,0.14525898]
["bitfinex-derivatives","BTCF0:USTF0",1724550103881,0.00023396,64104.0,64103.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724550104081,0.02550475,64104.0,64103.0,0.56545798]
["bitfinex-derivatives","BTCF0:USTF0",1724550104286,0.02550475,64104.0,64103.0,0.96545715]
["bitfinex-derivatives","BTCF0:USTF0",1724550104580,0.10874257,64118.0,64103.0,1.10753715]
["bitfinex-derivatives","BTCF0:USTF0",1724550104784,0.0252702,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550105082,0.02526813,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550105287,0.02526813,64111.0,64110.0,0.38029446]
["bitfinex-derivatives","BTCF0:USTF0",1724550105589,0.0932505,64116.0,64110.0,1.24825347]
["bitfinex-derivatives","BTCF0:USTF0",1724550105787,0.11851647,64115.0,64111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724550105992,0.02526597,64114.0,64111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724550106293,0.07764707,64113.0,64112.0,0.48741306]
["bitfinex-derivatives","BTCF0:USTF0",1724550106492,0.07764707,64116.0,64115.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724550106790,0.00023396,64117.0,64116.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1724550106791,9.6e-07,64117.0,64116.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1724550106988,0.00096,64132.0,64116.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1724550106989,8.8e-07,64123.0,64121.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724550107208,0.07766735,64129.0,64123.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724550107209,5.7e-07,64125.0,64123.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724550107487,0.3608,64140.0,64137.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724550107880,0.049,64149.0,64138.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724550107881,0.3608,64144.0,64138.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724550108790,0.3608,64144.0,64143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550109386,0.3618,64144.0,64143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550109583,0.36575945,64144.0,64143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550110531,0.48750995,64144.0,64138.0,0.01341248]
["bitfinex-derivatives","BTCF0:USTF0",1724550110702,0.1217505,64143.0,64138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550110905,0.22,64139.0,64138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550111093,0.3417505,64139.0,64138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550111297,1.2095105,64139.0,64132.0,0.36103396]
["bitfinex-derivatives","BTCF0:USTF0",1724550111535,0.17020807,64133.0,64132.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550111695,0.29195857,64133.0,64132.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550111997,0.1217905,64133.0,64132.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550113298,0.1217905,64133.0,64132.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550113299,0.1227905,64133.0,64132.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550113506,0.00104,64133.0,64132.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1724550113904,0.0048931,64133.0,64132.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1724550114195,0.00104,64133.0,64132.0,0.08415796]
["bitfinex-derivatives","BTCF0:USTF0",1724550115001,0.00104,64133.0,64132.0,0.08115796]
["bitfinex-derivatives","BTCF0:USTF0",1724550115594,0.12010385,64133.0,64132.0,0.08115796]
["bitfinex-derivatives","BTCF0:USTF0",1724550116717,0.12010385,64133.0,64132.0,0.07815796]
["bitfinex-derivatives","BTCF0:USTF0",1724550116718,0.11910385,64133.0,64132.0,0.07815796]
["bitfinex-derivatives","BTCF0:USTF0",1724550116901,0.11910385,64133.0,64125.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724550116902,0.077929,64129.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550117095,0.3608,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550117404,0.47986385,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550117607,0.47990385,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550118304,0.44912829,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550118517,0.36084,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550118800,0.36084,64126.0,64125.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724550119711,0.36184,64126.0,64125.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724550120099,0.00104,64126.0,64125.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724550120400,0.36184,64126.0,64125.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724550121106,0.36184,64126.0,64125.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550121297,0.36184,64126.0,64125.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724550122593,0.36284,64126.0,64125.0,0.948772]
["bitfinex-derivatives","BTCF0:USTF0",1724550123500,0.36284,64126.0,64125.0,1.026705]
["bitfinex-derivatives","BTCF0:USTF0",1724550124100,0.00204,64126.0,64125.0,1.026705]
["bitfinex-derivatives","BTCF0:USTF0",1724550124400,0.00104,64126.0,64125.0,1.026705]
["bitfinex-derivatives","BTCF0:USTF0",1724550124600,0.00204,64126.0,64125.0,1.026705]
["bitfinex-derivatives","BTCF0:USTF0",1724550127302,0.0772823,64143.0,64132.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724550127499,0.36168,64145.0,64144.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724550127705,0.3608,64145.0,64144.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724550127904,0.36470056,64145.0,64144.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724550128422,0.36470056,64145.0,64144.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724550129108,0.44198286,64145.0,64144.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724550129296,0.36470056,64145.0,64144.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724550129501,0.45317601,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550129708,0.47886779,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550130105,0.83966779,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550130300,0.077916,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550130500,0.438716,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550131109,0.93169663,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550132506,0.906436,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550132802,0.907436,64139.0,64138.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724550133708,0.439716,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550134208,0.3618,64139.0,64138.0,0.07815096]
["bitfinex-derivatives","BTCF0:USTF0",1724550136110,0.3618,64139.0,64138.0,0.07915096]
["bitfinex-derivatives","BTCF0:USTF0",1724550137104,0.438716,64139.0,64138.0,0.08015096]
["bitfinex-derivatives","BTCF0:USTF0",1724550137505,0.438716,64139.0,64138.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724550137707,0.438716,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550137912,0.438716,64139.0,64138.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550137913,0.46397845,64139.0,64138.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550138603,0.49407699,64139.0,64138.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550139412,0.49507699,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550139609,0.49607699,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550140312,0.49507513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550140607,0.49807513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550140911,0.49507513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550141109,0.49807513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550141304,0.50007513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550142608,0.49407513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550142805,0.50007513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550143215,0.49607513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550143407,0.50007513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550144110,0.49807513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550144393,0.49907513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550144507,0.49507513,64139.0,64138.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550144707,0.42015691,64139.0,64138.0,0.07815096]
["bitfinex-derivatives","BTCF0:USTF0",1724550146110,0.41715691,64139.0,64138.0,0.07815096]
["bitfinex-derivatives","BTCF0:USTF0",1724550146311,0.41915691,64139.0,64138.0,0.07815096]
["bitfinex-derivatives","BTCF0:USTF0",1724550146612,0.42015691,64139.0,64138.0,0.07815096]
["bitfinex-derivatives","BTCF0:USTF0",1724550147209,0.41915691,64139.0,64138.0,0.07915096]
["bitfinex-derivatives","BTCF0:USTF0",1724550147417,0.41715691,64139.0,64138.0,0.07915096]
["bitfinex-derivatives","BTCF0:USTF0",1724550148009,0.41715691,64139.0,64138.0,0.08215096]
["bitfinex-derivatives","BTCF0:USTF0",1724550149108,0.41615691,64139.0,64138.0,0.08315096]
["bitfinex-derivatives","BTCF0:USTF0",1724550149510,0.41615205,64139.0,64138.0,0.07915096]
["bitfinex-derivatives","BTCF0:USTF0",1724550149815,0.41615205,64139.0,64138.0,0.08215096]
["bitfinex-derivatives","BTCF0:USTF0",1724550150313,0.41615205,64139.0,64138.0,0.07815096]
["bitfinex-derivatives","BTCF0:USTF0",1724550150508,0.41715205,64139.0,64138.0,0.08215096]
["bitfinex-derivatives","BTCF0:USTF0",1724550151009,0.41615205,64139.0,64138.0,0.08215096]
["bitfinex-derivatives","BTCF0:USTF0",1724550151316,0.41615205,64139.0,64138.0,0.08315096]
["bitfinex-derivatives","BTCF0:USTF0",1724550151505,0.3860589,64139.0,64138.0,0.08315096]
["bitfinex-derivatives","BTCF0:USTF0",1724550153908,0.38605838,64139.0,64138.0,0.08699184]
["bitfinex-derivatives","BTCF0:USTF0",1724550154803,0.02525838,64139.0,64138.0,0.08699184]
["bitfinex-derivatives","BTCF0:USTF0",1724550155010,0.3608,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550155212,0.41615089,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550155421,0.11220582,64147.0,64145.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724550155614,0.57914854,64146.0,64137.0,0.20793156]
["bitfinex-derivatives","BTCF0:USTF0",1724550155814,0.3608,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550156110,0.57914854,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550156913,0.58514854,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550158513,0.58912338,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550158714,0.42612573,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550159915,0.06135089,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550160310,0.03125837,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550162823,0.006,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550165714,0.06134668,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550166657,1.00697668,64144.0,64137.0,0.07815196]
["bitfinex-derivatives","BTCF0:USTF0",1724550166825,1.00697668,64144.0,64137.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550166826,0.077917,64138.0,64137.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550167015,0.0934932,64138.0,64131.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724550167220,0.48508756,64132.0,64131.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724550167415,0.41614668,64132.0,64131.0,0.09741623]
["bitfinex-derivatives","BTCF0:USTF0",1724550168918,0.3608,64132.0,64131.0,0.15948584]
["bitfinex-derivatives","BTCF0:USTF0",1724550169118,0.36478154,64132.0,64131.0,0.15948584]
["bitfinex-derivatives","BTCF0:USTF0",1724550169415,0.36478154,64132.0,64131.0,0.16848576]
["bitfinex-derivatives","BTCF0:USTF0",1724550169628,0.00498154,64132.0,64131.0,0.16848576]
["bitfinex-derivatives","BTCF0:USTF0",1724550169822,0.36578154,64132.0,64131.0,0.16848576]
["bitfinex-derivatives","BTCF0:USTF0",1724550170526,0.36678154,64132.0,64131.0,0.17648576]
["bitfinex-derivatives","BTCF0:USTF0",1724550171427,0.36678154,64132.0,64131.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1724550171824,0.42214253,64132.0,64131.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1724550172534,0.50006743,64132.0,64131.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724550175661,0.46884343,64132.0,64125.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550175901,0.3608,64126.0,64125.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550176025,0.41616189,64126.0,64125.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550176231,0.41620189,64126.0,64125.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550176822,0.49414169,64126.0,64125.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550177232,0.96298169,64126.0,64125.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550177922,0.96298169,64126.0,64125.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724550178227,0.98638169,64126.0,64125.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724550178662,0.98738169,64126.0,64125.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724550178826,0.932012,64126.0,64125.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724550179528,0.908612,64126.0,64125.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724550180429,1.25408,64126.0,64116.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724550180626,0.3608,64117.0,64116.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724550181231,0.36084,64117.0,64116.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724550181824,0.36184,64117.0,64116.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724550182338,0.36284,64117.0,64116.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724550183834,0.00204,64117.0,64116.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724550190767,0.07748861,64142.0,64137.0,2.00789943]
["bitfinex-derivatives","BTCF0:USTF0",1724550191052,0.07748861,64142.0,64117.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724550191053,0.00088,64158.0,64144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550191243,0.42280144,64163.0,64144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550191245,0.3608,64156.0,64152.0,0.04656465]
["bitfinex-derivatives","BTCF0:USTF0",1724550191639,0.3608,64156.0,64153.0,0.04656465]
["bitfinex-derivatives","BTCF0:USTF0",1724550191842,0.3608,64156.0,64150.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724550193639,0.3618,64156.0,64152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550193843,0.51948166,64155.0,64148.0,0.22898193]
["bitfinex-derivatives","BTCF0:USTF0",1724550194082,0.54473555,64154.0,64148.0,0.22898193]
["bitfinex-derivatives","BTCF0:USTF0",1724550194253,0.54473555,64153.0,64150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550194445,0.54473555,64152.0,64150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550194639,0.54473555,64151.0,64150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724550194834,0.54473555,64151.0,64148.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550195042,0.3618,64156.0,64144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550195043,0.4020393,64150.0,64144.0,0.10773709]
["bitfinex-derivatives","BTCF0:USTF0",1724550195247,0.4020393,64149.0,64148.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724550195949,0.73758541,64149.0,64141.0,0.27158987]
["bitfinex-derivatives","BTCF0:USTF0",1724550196149,0.73758541,64149.0,64144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550196150,0.37678541,64148.0,64144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550196350,0.37678541,64147.0,64144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550196649,0.37678541,64146.0,64145.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724550196853,0.3608,64149.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550196854,0.36467642,64149.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550197249,0.36567642,64149.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550197647,0.36567642,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550198653,1.23435642,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550198946,1.23435642,64149.0,64147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724550199152,0.55868,64148.0,64147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724550199572,0.95868,64148.0,64147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724550199827,0.95868,64148.0,64147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724550199828,0.95872,64148.0,64147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724550200452,0.98212,64148.0,64147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724550200645,0.98212,64148.0,64144.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724550200953,0.3608,64145.0,64144.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724550201253,0.7216,64145.0,64144.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724550201446,1.18932,64145.0,64139.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724550201648,0.72164,64145.0,64139.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724550202044,0.72164,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724550202242,0.72164,64145.0,64133.0,0.04646209]
["bitfinex-derivatives","BTCF0:USTF0",1724550202545,0.3608,64134.0,64126.0,0.04647748]
["bitfinex-derivatives","BTCF0:USTF0",1724550202788,0.3608,64127.0,64126.0,0.04647748]
["bitfinex-derivatives","BTCF0:USTF0",1724550203108,0.3608,64127.0,64121.0,0.10708621]
["bitfinex-derivatives","BTCF0:USTF0",1724550203109,0.3608,64127.0,64125.0,0.04647748]
["bitfinex-derivatives","BTCF0:USTF0",1724550203422,0.3608,64127.0,64124.0,0.04647748]
["bitfinex-derivatives","BTCF0:USTF0",1724550203946,0.3608,64127.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550204255,0.3618,64127.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550204745,0.3628,64127.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550205342,0.3618,64127.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550205547,0.3628,64127.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724550205746,0.3628,64127.0,64126.0,0.12440948]
["bitfinex-derivatives","BTCF0:USTF0",1724550206146,0.3618,64127.0,64126.0,0.12440948]
["bitfinex-derivatives","BTCF0:USTF0",1724550206352,0.3628,64127.0,64126.0,0.13040948]
["bitfinex-derivatives","BTCF0:USTF0",1724550206541,0.3628,64127.0,64126.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724550207052,0.3628,64127.0,64126.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1724550207256,0.3628,64127.0,64126.0,0.309932]
["bitfinex-derivatives","BTCF0:USTF0",1724550207647,0.002,64127.0,64126.0,0.37201821]
["bitfinex-derivatives","BTCF0:USTF0",1724550207850,0.002,64127.0,64126.0,0.309932]
["bitfinex-derivatives","BTCF0:USTF0",1724550208153,0.00204,64127.0,64126.0,0.309932]
["bitfinex-derivatives","BTCF0:USTF0",1724550209563,0.00204,64127.0,64126.0,1.255704]
["bitfinex-derivatives","BTCF0:USTF0",1724550209753,0.00023396,64133.0,64132.0,0.297924]
["bitfinex-derivatives","BTCF0:USTF0",1724550210054,0.077905,64148.0,64132.0,0.297924]
["bitfinex-derivatives","BTCF0:USTF0",1724550210055,0.3608,64156.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550210254,0.3608,64156.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724550210455,0.3608,64156.0,64152.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724550210847,0.3608,64156.0,64145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550210848,0.3608,64156.0,64155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550211851,0.3748,64156.0,64155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550212758,0.466695,64156.0,64155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550212964,1.2564,64156.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724550213277,0.077899,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724550213556,0.077899,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550213856,0.945539,64153.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550214056,0.3608,64150.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550214358,0.3608,64150.0,64133.0,0.51922914]
["bitfinex-derivatives","BTCF0:USTF0",1724550214359,0.3608,64150.0,64146.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724550214552,0.3608,64150.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550214553,0.3608,64150.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550214949,0.36471907,64150.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550215454,0.36571907,64150.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550215959,0.36571907,64150.0,64148.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724550217055,0.36471907,64150.0,64148.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724550217457,0.36471907,64150.0,64148.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1724550218156,0.46768,64149.0,64141.0,0.04648709]
["bitfinex-derivatives","BTCF0:USTF0",1724550218408,0.46768,64149.0,64137.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724550218409,0.3608,64142.0,64138.0,0.04648709]
["bitfinex-derivatives","BTCF0:USTF0",1724550218559,0.1371,64141.0,64138.0,0.04648709]
["bitfinex-derivatives","BTCF0:USTF0",1724550218762,0.1371,64141.0,64137.0,0.12440509]
["bitfinex-derivatives","BTCF0:USTF0",1724550219063,0.1371,64141.0,64137.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724550219364,0.0300947,64140.0,64137.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724550219555,4e-05,64138.0,64137.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724550219953,0.36084,64138.0,64137.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724550220753,0.36084,64138.0,64137.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724550221156,0.36184,64138.0,64137.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724550221402,0.36184,64138.0,64137.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724550221666,0.36284,64138.0,64137.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724550222766,0.36284,64138.0,64137.0,0.14990079]
["bitfinex-derivatives","BTCF0:USTF0",1724550223356,0.00204,64138.0,64137.0,0.14990079]
["bitfinex-derivatives","BTCF0:USTF0",1724550223578,0.00204,64138.0,64137.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724550224160,0.36284,64138.0,64137.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724550228974,0.36284,64138.0,64137.0,0.15009993]
["bitfinex-derivatives","BTCF0:USTF0",1724550229564,0.36145848,64138.0,64137.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724550230674,0.00065848,64138.0,64137.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724550237884,0.36145848,64138.0,64137.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724550238590,0.00065848,64138.0,64137.0,0.30404714]
["bitfinex-derivatives","BTCF0:USTF0",1724550238883,0.3608,64147.0,64146.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724550239083,0.3608,64147.0,64146.0,0.09739366]
["bitfinex-derivatives","BTCF0:USTF0",1724550239391,0.3608,64147.0,64146.0,0.17518097]
["bitfinex-derivatives","BTCF0:USTF0",1724550239680,0.3608,64147.0,64146.0,0.17522097]
["bitfinex-derivatives","BTCF0:USTF0",1724550240079,0.3638,64147.0,64146.0,0.09743366]
["bitfinex-derivatives","BTCF0:USTF0",1724550240886,0.3688,64147.0,64146.0,0.09743366]
["bitfinex-derivatives","BTCF0:USTF0",1724550241181,0.3688,64147.0,64146.0,0.09743194]
["bitfinex-derivatives","BTCF0:USTF0",1724550241976,0.3688,64147.0,64146.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550243174,0.3688,64147.0,64146.0,0.19664847]
["bitfinex-derivatives","BTCF0:USTF0",1724550243575,0.3688,64147.0,64146.0,0.19664728]
["bitfinex-derivatives","BTCF0:USTF0",1724550246589,0.3688,64147.0,64146.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550248285,0.37366857,64147.0,64146.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550249486,0.37366857,64147.0,64146.0,0.06222366]
["bitfinex-derivatives","BTCF0:USTF0",1724550249781,0.37366857,64147.0,64146.0,0.06222378]
["bitfinex-derivatives","BTCF0:USTF0",1724550250486,0.45157457,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550250687,0.49767457,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550250890,0.49767457,64147.0,64146.0,0.04668349]
["bitfinex-derivatives","BTCF0:USTF0",1724550251787,0.49767457,64147.0,64146.0,0.04668532]
["bitfinex-derivatives","BTCF0:USTF0",1724550253085,0.49767457,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550256494,0.49767457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550256692,0.49767457,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550257089,0.49767457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550259190,0.49767457,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550262103,0.49767457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550262993,0.49767457,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550265191,0.49767457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550266600,0.13687457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550266791,0.49767457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550268447,0.49767457,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550268830,0.49767457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550269201,0.85847457,64147.0,64146.0,0.0466924]
["bitfinex-derivatives","BTCF0:USTF0",1724550269399,0.45157457,64147.0,64146.0,0.14013078]
["bitfinex-derivatives","BTCF0:USTF0",1724550269793,0.45157457,64147.0,64146.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550270606,0.45157457,64147.0,64146.0,0.14015713]
["bitfinex-derivatives","BTCF0:USTF0",1724550270802,0.45157457,64147.0,64146.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550271705,0.45157457,64147.0,64146.0,0.14016324]
["bitfinex-derivatives","BTCF0:USTF0",1724550272205,0.45157457,64147.0,64146.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550277397,0.37366857,64147.0,64146.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550277595,0.37366857,64147.0,64146.0,0.15568593]
["bitfinex-derivatives","BTCF0:USTF0",1724550278093,0.3688,64147.0,64146.0,0.21613639]
["bitfinex-derivatives","BTCF0:USTF0",1724550281095,0.3688,64147.0,64146.0,0.19665155]
["bitfinex-derivatives","BTCF0:USTF0",1724550283706,0.00488094,64151.0,64150.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724550283902,0.00023396,64155.0,64152.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724550284205,0.00023396,64155.0,64153.0,0.14012868]
["bitfinex-derivatives","BTCF0:USTF0",1724550284706,0.00523119,64155.0,64154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550285701,0.00523119,64155.0,64154.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724550286108,0.00523119,64155.0,64154.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724550286109,0.01923119,64155.0,64154.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724550287698,0.02923119,64155.0,64154.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724550288298,0.01923119,64155.0,64154.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724550288499,0.03023119,64155.0,64154.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724550290102,0.10812719,64155.0,64154.0,0.12660303]
["bitfinex-derivatives","BTCF0:USTF0",1724550290609,0.19812719,64155.0,64154.0,0.12660303]
["bitfinex-derivatives","BTCF0:USTF0",1724550290903,0.24582719,64155.0,64154.0,0.04870503]
["bitfinex-derivatives","BTCF0:USTF0",1724550291906,0.30791039,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550292108,0.29302719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550292305,0.29302719,64155.0,64154.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724550292498,0.20302719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550296107,0.27126529,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550297310,1.11668049,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550299201,1.11668049,64155.0,64154.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724550299202,0.92462719,64155.0,64154.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724550299404,0.92462719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550300111,0.22642719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550300308,0.94802719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550300508,0.94802719,64155.0,64154.0,0.04870952]
["bitfinex-derivatives","BTCF0:USTF0",1724550300814,0.94802719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550304210,0.94802719,64155.0,64154.0,0.04874775]
["bitfinex-derivatives","BTCF0:USTF0",1724550305591,0.94802719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550305819,0.94802719,64155.0,64154.0,0.04874974]
["bitfinex-derivatives","BTCF0:USTF0",1724550306016,0.94802719,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550306213,0.94802719,64155.0,64154.0,0.04875079]
["bitfinex-derivatives","BTCF0:USTF0",1724550306608,0.94802719,64155.0,64154.0,0.0487511]
["bitfinex-derivatives","BTCF0:USTF0",1724550306914,0.22642719,64155.0,64154.0,0.0487511]
["bitfinex-derivatives","BTCF0:USTF0",1724550307115,0.94802719,64155.0,64154.0,0.0487511]
["bitfinex-derivatives","BTCF0:USTF0",1724550311867,1.02570807,64155.0,64154.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550312135,0.077898,64154.0,64152.0,0.0467111]
["bitfinex-derivatives","BTCF0:USTF0",1724550312426,0.09,64153.0,64152.0,0.0467111]
["bitfinex-derivatives","BTCF0:USTF0",1724550312923,0.245838,64153.0,64152.0,0.0467111]
["bitfinex-derivatives","BTCF0:USTF0",1724550313526,0.245838,64153.0,64152.0,0.0477111]
["bitfinex-derivatives","BTCF0:USTF0",1724550313726,0.256838,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550314234,0.265838,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550315844,0.987438,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550316020,0.265838,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550316223,0.987438,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550316930,0.987438,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724550318131,0.987438,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550318525,0.265838,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550318735,0.987438,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550319221,1.06511888,64153.0,64152.0,0.0487111]
["bitfinex-derivatives","BTCF0:USTF0",1724550320222,1.06511888,64153.0,64152.0,0.04873533]
["bitfinex-derivatives","BTCF0:USTF0",1724550321622,0.077912,64142.0,64135.0,0.1251871]
["bitfinex-derivatives","BTCF0:USTF0",1724550321928,0.077915,64140.0,64138.0,0.06232396]
["bitfinex-derivatives","BTCF0:USTF0",1724550322130,0.8116,64141.0,64136.0,0.06232396]
["bitfinex-derivatives","BTCF0:USTF0",1724550322131,0.077918,64137.0,64136.0,0.06232396]
["bitfinex-derivatives","BTCF0:USTF0",1724550322326,0.167918,64137.0,64136.0,0.06232396]
["bitfinex-derivatives","BTCF0:USTF0",1724550322729,0.07792,64136.0,64134.0,0.06232396]
["bitfinex-derivatives","BTCF0:USTF0",1724550323034,0.077922,64134.0,64133.0,0.04672178]
["bitfinex-derivatives","BTCF0:USTF0",1724550323227,0.15199461,64134.0,64131.0,0.04672178]
["bitfinex-derivatives","BTCF0:USTF0",1724550323427,0.4508,64132.0,64131.0,0.04672178]
["bitfinex-derivatives","BTCF0:USTF0",1724550324130,0.077926,64131.0,64128.0,0.04672178]
["bitfinex-derivatives","BTCF0:USTF0",1724550324331,0.45084,64132.0,64124.0,0.14022862]
["bitfinex-derivatives","BTCF0:USTF0",1724550324332,0.167928,64129.0,64124.0,0.14022862]
["bitfinex-derivatives","BTCF0:USTF0",1724550324637,0.3608,64125.0,64124.0,0.14022862]
["bitfinex-derivatives","BTCF0:USTF0",1724550325058,0.36084,64125.0,64124.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724550325535,0.36084,64125.0,64124.0,0.167934]
["bitfinex-derivatives","BTCF0:USTF0",1724550325834,0.36084,64125.0,64124.0,0.23622862]
["bitfinex-derivatives","BTCF0:USTF0",1724550326235,0.36084,64125.0,64124.0,0.173934]
["bitfinex-derivatives","BTCF0:USTF0",1724550326428,0.36284,64125.0,64124.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1724550327028,0.36284,64125.0,64124.0,0.24622862]
["bitfinex-derivatives","BTCF0:USTF0",1724550327230,0.36284,64125.0,64124.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1724550327428,0.4578667,64125.0,64124.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1724550330030,0.5357997,64125.0,64124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724550335867,0.3678667,64125.0,64124.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1724550336152,0.00023396,64131.0,64130.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724550336941,0.3608,64140.0,64139.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724550337139,0.3608,64140.0,64139.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1724550337736,0.3608,64140.0,64139.0,0.312556]
["bitfinex-derivatives","BTCF0:USTF0",1724550338042,0.00490885,64144.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724550338243,0.00490885,64144.0,64143.0,0.635631]
["bitfinex-derivatives","BTCF0:USTF0",1724550338545,0.36103396,64146.0,64145.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724550338743,0.36103396,64146.0,64145.0,0.12444587]
["bitfinex-derivatives","BTCF0:USTF0",1724550338927,0.36103396,64146.0,64145.0,0.99212587]
["bitfinex-derivatives","BTCF0:USTF0",1724550339335,0.36103396,64146.0,64145.0,0.99216587]
["bitfinex-derivatives","BTCF0:USTF0",1724550339734,0.36403396,64146.0,64145.0,0.99216587]
["bitfinex-derivatives","BTCF0:USTF0",1724550340258,0.36403396,64146.0,64145.0,0.945629]
["bitfinex-derivatives","BTCF0:USTF0",1724550340544,0.36403396,64146.0,64145.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724550341338,0.36603396,64146.0,64145.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724550341939,0.00523396,64146.0,64145.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724550342945,0.00523396,64146.0,64145.0,0.945629]
["bitfinex-derivatives","BTCF0:USTF0",1724550344680,0.00523396,64146.0,64145.0,0.99214894]
["bitfinex-derivatives","BTCF0:USTF0",1724550344946,0.00523396,64146.0,64145.0,0.99700521]
["bitfinex-derivatives","BTCF0:USTF0",1724550346345,0.00523396,64146.0,64145.0,0.95048527]
["bitfinex-derivatives","BTCF0:USTF0",1724550346740,0.00500751,64152.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724550347048,0.3608,64154.0,64147.0,0.04651994]
["bitfinex-derivatives","BTCF0:USTF0",1724550347241,0.36578099,64154.0,64153.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724550347839,0.36578099,64154.0,64153.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724550348741,0.3708,64154.0,64153.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724550348943,0.3758,64154.0,64153.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724550349745,0.3828,64154.0,64153.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1724550356249,0.460698,64154.0,64153.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550357978,0.460698,64154.0,64147.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550357979,0.077904,64149.0,64147.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550358052,0.406,64148.0,64147.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550358666,0.40604,64148.0,64147.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550359256,0.40604,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550359459,0.41104,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550359959,0.00504,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550360261,0.00504,64148.0,64147.0,0.1246599]
["bitfinex-derivatives","BTCF0:USTF0",1724550360448,0.00504,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550360877,0.00904,64148.0,64147.0,0.1246599]
["bitfinex-derivatives","BTCF0:USTF0",1724550361250,0.00904,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550361658,0.00904,64148.0,64147.0,0.08308582]
["bitfinex-derivatives","BTCF0:USTF0",1724550362444,0.00904,64148.0,64147.0,0.17308582]
["bitfinex-derivatives","BTCF0:USTF0",1724550363181,0.00904,64148.0,64147.0,0.23538044]
["bitfinex-derivatives","BTCF0:USTF0",1724550363456,0.36984,64148.0,64147.0,0.16813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550364245,0.36984,64148.0,64147.0,0.23043458]
["bitfinex-derivatives","BTCF0:USTF0",1724550364758,0.36984,64148.0,64147.0,0.16813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550366651,0.36984,64148.0,64147.0,0.36462635]
["bitfinex-derivatives","BTCF0:USTF0",1724550367251,0.00904,64148.0,64147.0,0.28683925]
["bitfinex-derivatives","BTCF0:USTF0",1724550369896,0.45984,64148.0,64147.0,0.19683925]
["bitfinex-derivatives","BTCF0:USTF0",1724550370052,0.45984,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550370053,0.36984,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550373375,0.36984,64148.0,64147.0,0.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1724550373553,0.36984,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550379166,0.36984,64148.0,64147.0,0.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1724550379414,0.36984,64148.0,64147.0,0.19684312]
["bitfinex-derivatives","BTCF0:USTF0",1724550381062,0.36984,64148.0,64147.0,0.27470203]
["bitfinex-derivatives","BTCF0:USTF0",1724550381260,0.36984,64148.0,64147.0,0.19684312]
["bitfinex-derivatives","BTCF0:USTF0",1724550381768,0.36984,64148.0,64147.0,0.19684331]
["bitfinex-derivatives","BTCF0:USTF0",1724550382669,0.36984,64148.0,64147.0,0.19680466]
["bitfinex-derivatives","BTCF0:USTF0",1724550382670,0.537745,64148.0,64147.0,0.19680466]
["bitfinex-derivatives","BTCF0:USTF0",1724550382961,0.537745,64148.0,64147.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550383167,0.45984,64148.0,64147.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550383755,0.41626576,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550383961,0.36984,64148.0,64147.0,0.07813996]
["bitfinex-derivatives","BTCF0:USTF0",1724550384168,0.36984,64148.0,64147.0,0.19684535]
["bitfinex-derivatives","BTCF0:USTF0",1724550384960,0.36984,64148.0,64147.0,0.21633074]
["bitfinex-derivatives","BTCF0:USTF0",1724550385561,0.36984,64148.0,64147.0,0.19684535]
["bitfinex-derivatives","BTCF0:USTF0",1724550385758,0.36984,64148.0,64147.0,0.21632991]
["bitfinex-derivatives","BTCF0:USTF0",1724550386173,0.36984,64148.0,64147.0,0.21632449]
["bitfinex-derivatives","BTCF0:USTF0",1724550386479,0.33087088,64148.0,64147.0,0.19683993]
["bitfinex-derivatives","BTCF0:USTF0",1724550386659,0.33087088,64148.0,64147.0,0.20230145]
["bitfinex-derivatives","BTCF0:USTF0",1724550386860,0.00485208,64152.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724550387064,0.40722576,64154.0,64152.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724550387464,0.04642576,64153.0,64152.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724550387768,0.366128,64154.0,64152.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724550387985,0.09,64153.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550388305,0.009,64152.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550388683,0.177899,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724550389371,0.177899,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550390169,0.177899,64153.0,64152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724550390170,0.087899,64153.0,64152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724550390570,0.095899,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724550390772,0.085899,64153.0,64152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724550391074,0.094899,64153.0,64152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724550391268,0.094899,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550391460,0.24689354,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550391668,0.23789354,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550391900,0.185899,64153.0,64152.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1724550392061,0.24778918,64153.0,64152.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1724550392866,0.24778918,64153.0,64152.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550393966,0.185899,64153.0,64152.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1724550394272,0.185899,64153.0,64152.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550394465,0.185899,64153.0,64152.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1724550394466,0.15778835,64153.0,64152.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1724550398472,0.15930179,64153.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724550398673,0.14130179,64152.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724550398878,0.21920379,64151.0,64148.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724550399083,0.58000479,64150.0,64148.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724550399273,0.14130179,64149.0,64148.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724550399775,0.2192062,64149.0,64148.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724550400380,0.2192062,64149.0,64148.0,0.168904]
["bitfinex-derivatives","BTCF0:USTF0",1724550400766,0.2232062,64149.0,64148.0,0.168904]
["bitfinex-derivatives","BTCF0:USTF0",1724550401379,0.34329784,64149.0,64148.0,0.01948543]
["bitfinex-derivatives","BTCF0:USTF0",1724550401676,0.34329784,64149.0,64148.0,0.04773828]
["bitfinex-derivatives","BTCF0:USTF0",1724550401677,0.177904,64149.0,64148.0,0.04773828]
["bitfinex-derivatives","BTCF0:USTF0",1724550401969,0.177904,64149.0,64141.0,0.05807372]
["bitfinex-derivatives","BTCF0:USTF0",1724550401970,0.46768,64148.0,64141.0,0.05807372]
["bitfinex-derivatives","BTCF0:USTF0",1724550402087,0.077921,64135.0,64134.0,0.04674617]
["bitfinex-derivatives","BTCF0:USTF0",1724550402275,0.077921,64135.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724550402276,0.077933,64125.0,64116.0,0.07786283]
["bitfinex-derivatives","BTCF0:USTF0",1724550402478,0.438733,64125.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550402683,0.07794,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550402980,0.52874,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550403177,0.99662,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550403477,1.39662,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550403690,1.05829533,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550403879,0.99662,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550404081,0.62874,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550404278,0.63174,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550404475,0.54174,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550404886,0.58794235,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550405183,1.63503311,64119.0,64118.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550406089,1.63503311,64119.0,64099.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724550406285,1.63503311,64119.0,64094.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724550406286,0.3608,64100.0,64094.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724550407083,0.3608,64100.0,64092.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1724550407389,0.3608,64100.0,64099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550407885,0.3608,64100.0,64099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550408080,1.22984,64100.0,64099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550408286,0.82984,64100.0,64099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550408687,0.3618,64100.0,64099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550409582,0.3618,64100.0,64099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550409885,0.3618,64100.0,64099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550410187,0.077964,64099.0,64094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550410794,0.077964,64099.0,64092.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1724550410994,0.3608,64093.0,64092.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1724550413089,0.3618,64093.0,64092.0,0.00411149]
["bitfinex-derivatives","BTCF0:USTF0",1724550413480,0.3628,64093.0,64092.0,0.01211149]
["bitfinex-derivatives","BTCF0:USTF0",1724550413783,0.002,64093.0,64092.0,0.01211149]
["bitfinex-derivatives","BTCF0:USTF0",1724550413982,0.3608,64100.0,64092.0,0.48019149]
["bitfinex-derivatives","BTCF0:USTF0",1724550414187,0.3608,64100.0,64093.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724550414893,0.3608,64100.0,64096.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724550416198,0.3618,64100.0,64096.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724550416493,0.3618,64100.0,64097.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724550416693,0.3618,64100.0,64098.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724550417006,0.3608,64100.0,64098.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724550417091,0.3618,64100.0,64098.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724550417291,0.3628,64100.0,64098.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724550417798,0.3618,64100.0,64098.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724550418182,0.3608,64100.0,64098.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724550420791,0.077964,64099.0,64098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550422197,0.077964,64099.0,64098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550422398,0.077964,64099.0,64098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550423096,0.155928,64099.0,64098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550423296,0.077964,64099.0,64098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550424091,0.077964,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550424092,1.023968,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550424905,0.946004,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550425196,0.623968,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550425598,0.077964,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550427996,0.3608,64100.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550428394,0.3608,64100.0,64098.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724550429285,0.297965,64099.0,64098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724550430296,0.297965,64099.0,64098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724550430797,0.297965,64099.0,64098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550431012,0.297965,64099.0,64098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724550431800,0.077965,64099.0,64098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724550431997,0.3608,64100.0,64098.0,0.13164759]
["bitfinex-derivatives","BTCF0:USTF0",1724550432199,0.3608,64100.0,64099.0,0.04668159]
["bitfinex-derivatives","BTCF0:USTF0",1724550432391,0.3608,64100.0,64098.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724550432594,0.438763,64100.0,64099.0,0.04668505]
["bitfinex-derivatives","BTCF0:USTF0",1724550432895,0.438763,64100.0,64098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724550432896,0.077964,64099.0,64098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724550433396,0.077964,64099.0,64098.0,0.05368505]
["bitfinex-derivatives","BTCF0:USTF0",1724550433804,0.077964,64099.0,64098.0,0.05068505]
["bitfinex-derivatives","BTCF0:USTF0",1724550433999,0.077964,64099.0,64098.0,0.04968505]
["bitfinex-derivatives","BTCF0:USTF0",1724550434403,0.077964,64099.0,64098.0,0.0497209]
["bitfinex-derivatives","BTCF0:USTF0",1724550434596,0.077964,64099.0,64098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724550434900,0.077967,64097.0,64094.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724550435093,0.3608,64095.0,64094.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724550436599,0.3618,64095.0,64094.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724550436796,0.439769,64095.0,64094.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724550436996,0.440769,64095.0,64094.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1724550437199,0.44615731,64095.0,64094.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1724550438902,0.3628,64095.0,64094.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1724550439107,0.438764,64100.0,64099.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724550439108,0.3608,64100.0,64099.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724550439405,0.3608,64100.0,64099.0,0.15586112]
["bitfinex-derivatives","BTCF0:USTF0",1724550440290,0.3608,64100.0,64099.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724550440496,0.3608,64100.0,64099.0,0.16086112]
["bitfinex-derivatives","BTCF0:USTF0",1724550441298,0.3608,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550442701,0.3608,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550442702,0.438763,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550447817,0.48515687,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550448601,0.438763,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550448807,0.438763,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550449008,0.48515441,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550449212,0.438763,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550450807,0.96847833,64100.0,64099.0,0.05174584]
["bitfinex-derivatives","BTCF0:USTF0",1724550451043,1.04644133,64100.0,64099.0,0.05174584]
["bitfinex-derivatives","BTCF0:USTF0",1724550451285,0.516726,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550452711,1.4620097,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550452905,0.984766,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550453103,1.01004703,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550453311,0.984766,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550453711,1.01004688,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550455003,0.64924688,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550455206,1.37084688,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550455504,0.799563,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550455898,0.7216,64100.0,64099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550456157,0.7216,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550456506,0.7834588,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550456813,0.7216,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550460418,0.72164,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550463221,0.36084,64100.0,64099.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724550463708,0.00023396,64103.0,64102.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724550463912,0.04640255,64109.0,64102.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1724550464107,0.04640255,64109.0,64108.0,0.1246634]
["bitfinex-derivatives","BTCF0:USTF0",1724550464320,0.00530265,64110.0,64107.0,0.4230792]
["bitfinex-derivatives","BTCF0:USTF0",1724550464513,0.04640255,64112.0,64109.0,0.04668968]
["bitfinex-derivatives","BTCF0:USTF0",1724550464918,0.04640255,64112.0,64110.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724550465125,0.0671534,64115.0,64111.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724550465421,0.00023396,64117.0,64116.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724550465618,0.00023396,64117.0,64116.0,0.945824]
["bitfinex-derivatives","BTCF0:USTF0",1724550466016,0.00023396,64117.0,64116.0,1.041924]
["bitfinex-derivatives","BTCF0:USTF0",1724550466721,0.04638801,64129.0,64126.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724550466915,0.0498,64132.0,64126.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724550466916,0.04638801,64130.0,64126.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724550467218,0.0618588,64130.0,64126.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724550467527,0.04630713,64128.0,64127.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724550467720,0.04630857,64133.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550467924,0.00023396,64134.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550468220,0.00023396,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550469520,0.01423396,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724550470319,0.01423396,64134.0,64133.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1724550470618,0.02823396,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724550471235,0.02823396,64134.0,64133.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1724550471427,0.02823396,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724550471619,0.02823396,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724550474447,0.10615596,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724550478336,0.32615596,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724550481243,1.11599396,64134.0,64117.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724550481443,1.11599396,64134.0,64116.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724550481444,0.077935,64123.0,64116.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724550481644,0.438735,64123.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550481840,0.3608,64116.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550482138,0.438745,64116.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550482334,0.438745,64116.0,64111.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724550482335,4e-05,64112.0,64111.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724550483351,4e-05,64112.0,64111.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1724550483736,4e-05,64112.0,64111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550483737,0.077989,64112.0,64111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724550484333,0.077989,64112.0,64111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724550486538,0.077989,64112.0,64111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724550486744,0.078989,64112.0,64111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724550487002,0.078989,64112.0,64111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550487146,0.081989,64112.0,64111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724550487747,0.078989,64112.0,64111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724550494149,0.439789,64112.0,64111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724550496753,0.36184,64112.0,64111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724550496958,0.36184,64112.0,64111.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1724550499951,0.00104,64112.0,64111.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1724550500153,0.00104,64112.0,64111.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1724550500751,0.00023396,64118.0,64117.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724550501553,0.00023396,64118.0,64117.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724550502050,0.43997496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550502245,0.48527496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550503453,0.48827496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550503847,0.53458353,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550504355,0.48827496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550506522,0.55013376,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550506749,0.48827496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550507158,0.55013376,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550507457,0.48827496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550507757,0.55001937,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550507953,0.48827496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550508162,0.95615496,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550508554,0.95615496,64118.0,64105.0,0.04693413]
["bitfinex-derivatives","BTCF0:USTF0",1724550508764,0.3608,64110.0,64105.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1724550508954,0.077953,64109.0,64105.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1724550509459,4e-05,64106.0,64105.0,0.04693413]
["bitfinex-derivatives","BTCF0:USTF0",1724550509951,4e-05,64106.0,64105.0,0.06693413]
["bitfinex-derivatives","BTCF0:USTF0",1724550510157,4e-05,64106.0,64105.0,0.06700845]
["bitfinex-derivatives","BTCF0:USTF0",1724550510559,0.00104,64106.0,64105.0,0.06700845]
["bitfinex-derivatives","BTCF0:USTF0",1724550511159,0.078996,64106.0,64105.0,0.02031396]
["bitfinex-derivatives","BTCF0:USTF0",1724550511655,0.078996,64106.0,64105.0,0.00931396]
["bitfinex-derivatives","BTCF0:USTF0",1724550511869,0.079996,64106.0,64105.0,0.02031396]
["bitfinex-derivatives","BTCF0:USTF0",1724550513355,0.00204,64106.0,64105.0,0.02031396]
["bitfinex-derivatives","BTCF0:USTF0",1724550513553,0.00204,64106.0,64105.0,0.09827096]
["bitfinex-derivatives","BTCF0:USTF0",1724550515251,0.00088,64110.0,64109.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724550515571,0.13971385,64116.0,64113.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550515572,0.04632664,64114.0,64113.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724550515956,0.04632664,64114.0,64113.0,0.12467254]
["bitfinex-derivatives","BTCF0:USTF0",1724550516369,0.04632664,64114.0,64113.0,0.12471254]
["bitfinex-derivatives","BTCF0:USTF0",1724550516866,0.04632664,64114.0,64113.0,0.12671254]
["bitfinex-derivatives","BTCF0:USTF0",1724550517168,0.08325266,64116.0,64114.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724550517169,0.04632664,64115.0,64114.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724550517464,0.04632664,64115.0,64114.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1724550517652,0.1295793,64116.0,64114.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1724550517852,0.1295793,64116.0,64115.0,0.04672078]
["bitfinex-derivatives","BTCF0:USTF0",1724550518357,0.40741814,64118.0,64117.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724550519060,0.36103396,64118.0,64117.0,0.12469215]
["bitfinex-derivatives","BTCF0:USTF0",1724550519461,0.40741814,64118.0,64117.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724550520064,0.37043774,64118.0,64117.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724550520264,0.41682192,64118.0,64117.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724550520465,0.41682192,64118.0,64117.0,0.12468804]
["bitfinex-derivatives","BTCF0:USTF0",1724550521372,0.08757874,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550521761,0.14934759,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550522873,0.08757874,64118.0,64117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550523777,0.00423396,64118.0,64117.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724550523970,0.00423396,64118.0,64117.0,0.14028375]
["bitfinex-derivatives","BTCF0:USTF0",1724550524160,0.00423396,64118.0,64117.0,0.545863]
["bitfinex-derivatives","BTCF0:USTF0",1724550524570,0.00423396,64118.0,64117.0,0.906663]
["bitfinex-derivatives","BTCF0:USTF0",1724550525363,0.00423396,64118.0,64117.0,0.92615669]
["bitfinex-derivatives","BTCF0:USTF0",1724550525568,0.00423396,64118.0,64117.0,0.906663]
["bitfinex-derivatives","BTCF0:USTF0",1724550527475,0.00423396,64118.0,64117.0,0.91198335]
["bitfinex-derivatives","BTCF0:USTF0",1724550528765,0.00423396,64118.0,64117.0,1.31198335]
["bitfinex-derivatives","BTCF0:USTF0",1724550529173,0.00423396,64118.0,64117.0,1.38988047]
["bitfinex-derivatives","BTCF0:USTF0",1724550529473,0.12430126,64131.0,64127.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724550529689,0.04637526,64130.0,64127.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724550530176,0.12430126,64131.0,64127.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724550530671,0.12430126,64131.0,64127.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724550530672,0.13830126,64131.0,64127.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724550530862,0.14373494,64131.0,64127.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724550531067,0.09735968,64131.0,64127.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724550531279,0.09735968,64131.0,64130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550531677,0.10835968,64131.0,64130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724550532473,0.10835968,64131.0,64130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550533283,0.10635968,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550533667,0.46715968,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550533871,0.45515968,64131.0,64130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550534068,0.46215968,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550534267,0.50845501,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550534472,0.46215968,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724550534778,0.45615968,64131.0,64130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550535171,0.50245489,64131.0,64130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724550535475,0.59752229,64131.0,64130.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724550535678,0.68857301,64131.0,64130.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724550535870,0.73640581,64131.0,64130.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724550536770,0.59752229,64131.0,64130.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724550536972,0.65847981,64131.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550537268,0.3608,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550537581,0.45432981,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550537764,0.57781838,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550538285,0.65575338,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550538467,0.438775,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550538672,0.438775,64123.0,64122.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550539375,0.438775,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550539581,0.438775,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550540282,0.439775,64123.0,64122.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550540674,0.08440463,64123.0,64122.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724550541071,0.08440463,64123.0,64122.0,0.08117096]
["bitfinex-derivatives","BTCF0:USTF0",1724550541275,0.00646963,64123.0,64122.0,0.07817096]
["bitfinex-derivatives","BTCF0:USTF0",1724550542379,0.00546963,64123.0,64122.0,0.08117096]
["bitfinex-derivatives","BTCF0:USTF0",1724550542589,0.00546963,64123.0,64122.0,0.08317096]
["bitfinex-derivatives","BTCF0:USTF0",1724550542590,4e-05,64123.0,64122.0,0.08317096]
["bitfinex-derivatives","BTCF0:USTF0",1724550542978,4e-05,64123.0,64122.0,0.12682194]
["bitfinex-derivatives","BTCF0:USTF0",1724550543178,4e-05,64123.0,64122.0,0.08317096]
["bitfinex-derivatives","BTCF0:USTF0",1724550543775,4e-05,64123.0,64122.0,0.08517096]
["bitfinex-derivatives","BTCF0:USTF0",1724550545485,4e-05,64123.0,64122.0,0.55301096]
["bitfinex-derivatives","BTCF0:USTF0",1724550546384,0.04629636,64130.0,64129.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724550546985,0.04629636,64131.0,64130.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724550547184,0.04629636,64132.0,64131.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724550547387,0.04629636,64133.0,64132.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724550547587,0.42252848,64137.0,64131.0,0.04668324]
["bitfinex-derivatives","BTCF0:USTF0",1724550547588,0.42340848,64137.0,64133.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724550547893,0.04636405,64134.0,64133.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724550548189,0.00023396,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550548485,0.07739456,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550548683,0.004,64130.0,64129.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724550549783,0.15519716,64131.0,64129.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724550550182,0.3608,64130.0,64129.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724550551380,0.07793,64128.0,64125.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724550551581,0.04637406,64126.0,64125.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724550551982,0.0962,64127.0,64125.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724550552183,0.17953991,64127.0,64125.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724550552487,0.17953991,64127.0,64123.0,0.04668324]
["bitfinex-derivatives","BTCF0:USTF0",1724550552488,0.077934,64124.0,64123.0,0.04668324]
["bitfinex-derivatives","BTCF0:USTF0",1724550552686,0.077934,64124.0,64122.0,0.0469172]
["bitfinex-derivatives","BTCF0:USTF0",1724550552687,0.438734,64124.0,64122.0,0.0469172]
["bitfinex-derivatives","BTCF0:USTF0",1724550552890,0.04638314,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550553117,0.04638314,64123.0,64122.0,0.0469172]
["bitfinex-derivatives","BTCF0:USTF0",1724550553285,0.04638314,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550553487,0.04638314,64123.0,64122.0,0.04695426]
["bitfinex-derivatives","BTCF0:USTF0",1724550553686,0.04642314,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724550553897,0.04642314,64123.0,64122.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724550554095,4e-05,64123.0,64122.0,0.04895391]
["bitfinex-derivatives","BTCF0:USTF0",1724550554697,4e-05,64123.0,64122.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724550554903,4e-05,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550554904,0.077975,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550555492,0.077975,64123.0,64122.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724550555700,0.077975,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550556511,0.13982909,64123.0,64122.0,0.05195565]
["bitfinex-derivatives","BTCF0:USTF0",1724550556702,0.077975,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550557198,0.13982909,64123.0,64122.0,0.05195102]
["bitfinex-derivatives","BTCF0:USTF0",1724550557401,0.077975,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550557606,0.13982734,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550559101,0.077975,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550559697,0.12437269,64123.0,64122.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724550560098,0.04643769,64123.0,64122.0,0.08317096]
["bitfinex-derivatives","BTCF0:USTF0",1724550560303,4e-05,64123.0,64122.0,0.44397096]
["bitfinex-derivatives","BTCF0:USTF0",1724550560510,4e-05,64123.0,64122.0,0.50624771]
["bitfinex-derivatives","BTCF0:USTF0",1724550561812,4e-05,64123.0,64122.0,0.44397096]
["bitfinex-derivatives","BTCF0:USTF0",1724550563309,4e-05,64123.0,64122.0,0.80477096]
["bitfinex-derivatives","BTCF0:USTF0",1724550566413,4e-05,64123.0,64122.0,0.82426298]
["bitfinex-derivatives","BTCF0:USTF0",1724550566808,4e-05,64123.0,64122.0,0.80477096]
["bitfinex-derivatives","BTCF0:USTF0",1724550568401,4e-05,64123.0,64122.0,0.82426345]
["bitfinex-derivatives","BTCF0:USTF0",1724550568919,4e-05,64123.0,64122.0,0.08317096]
["bitfinex-derivatives","BTCF0:USTF0",1724550569150,4e-05,64123.0,64122.0,0.44397096]
["bitfinex-derivatives","BTCF0:USTF0",1724550569523,4e-05,64123.0,64122.0,0.46346343]
["bitfinex-derivatives","BTCF0:USTF0",1724550569813,4e-05,64123.0,64122.0,0.47146343]
["bitfinex-derivatives","BTCF0:USTF0",1724550569814,0.00104,64123.0,64122.0,0.47146343]
["bitfinex-derivatives","BTCF0:USTF0",1724550570211,0.00204,64123.0,64122.0,0.47846343]
["bitfinex-derivatives","BTCF0:USTF0",1724550571702,0.04843769,64123.0,64122.0,0.47846343]
["bitfinex-derivatives","BTCF0:USTF0",1724550571906,0.00204,64123.0,64122.0,0.47846343]
["bitfinex-derivatives","BTCF0:USTF0",1724550572112,0.04843769,64123.0,64122.0,0.47846343]
["bitfinex-derivatives","BTCF0:USTF0",1724550572321,0.04843769,64123.0,64122.0,0.45897096]
["bitfinex-derivatives","BTCF0:USTF0",1724550572322,0.00204,64123.0,64122.0,0.45897096]
["bitfinex-derivatives","BTCF0:USTF0",1724550572561,0.00204,64123.0,64122.0,0.46846359]
["bitfinex-derivatives","BTCF0:USTF0",1724550572750,0.00204,64123.0,64122.0,0.94530359]
["bitfinex-derivatives","BTCF0:USTF0",1724550572990,0.00204,64123.0,64122.0,0.96479572]
["bitfinex-derivatives","BTCF0:USTF0",1724550573110,0.00204,64123.0,64122.0,1.34530309]
["bitfinex-derivatives","BTCF0:USTF0",1724550573416,0.00104,64123.0,64122.0,1.51245465]
["bitfinex-derivatives","BTCF0:USTF0",1724550573605,0.00104,64123.0,64122.0,1.52245465]
["bitfinex-derivatives","BTCF0:USTF0",1724550573805,4e-05,64123.0,64122.0,1.43555753]
["bitfinex-derivatives","BTCF0:USTF0",1724550574112,0.00104,64123.0,64122.0,1.44455753]
["bitfinex-derivatives","BTCF0:USTF0",1724550574416,0.00104,64123.0,64122.0,0.92481096]
["bitfinex-derivatives","BTCF0:USTF0",1724550574616,4e-05,64123.0,64122.0,0.92581096]
["bitfinex-derivatives","BTCF0:USTF0",1724550574813,0.00104,64123.0,64122.0,0.45797096]
["bitfinex-derivatives","BTCF0:USTF0",1724550575518,0.00104,64123.0,64122.0,0.47746321]
["bitfinex-derivatives","BTCF0:USTF0",1724550575726,0.02630446,64123.0,64122.0,0.45797096]
["bitfinex-derivatives","BTCF0:USTF0",1724550576028,0.05640422,64123.0,64122.0,0.47746302]
["bitfinex-derivatives","BTCF0:USTF0",1724550576218,0.05640422,64123.0,64122.0,0.94530302]
["bitfinex-derivatives","BTCF0:USTF0",1724550576517,0.05740422,64123.0,64122.0,0.94630302]
["bitfinex-derivatives","BTCF0:USTF0",1724550576711,0.05740422,64123.0,64122.0,0.94530302]
["bitfinex-derivatives","BTCF0:USTF0",1724550577212,0.05640422,64123.0,64122.0,0.91681096]
["bitfinex-derivatives","BTCF0:USTF0",1724550577412,0.05740422,64123.0,64122.0,0.94530276]
["bitfinex-derivatives","BTCF0:USTF0",1724550577907,0.05740422,64123.0,64122.0,0.93530276]
["bitfinex-derivatives","BTCF0:USTF0",1724550577908,0.05640422,64123.0,64122.0,0.93530276]
["bitfinex-derivatives","BTCF0:USTF0",1724550578113,0.05740422,64123.0,64122.0,1.34530276]
["bitfinex-derivatives","BTCF0:USTF0",1724550578518,0.10802484,64133.0,64132.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724550578722,0.10802484,64133.0,64132.0,0.528724]
["bitfinex-derivatives","BTCF0:USTF0",1724550578723,0.04640267,64133.0,64132.0,0.528724]
["bitfinex-derivatives","BTCF0:USTF0",1724550578917,0.04640267,64134.0,64133.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724550579163,0.04663663,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550579427,0.04663624,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550579613,0.00023396,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550579809,0.04662884,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550580014,0.00023396,64135.0,64134.0,0.12461497]
["bitfinex-derivatives","BTCF0:USTF0",1724550580210,0.04662928,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550580428,0.04662928,64135.0,64134.0,0.12460803]
["bitfinex-derivatives","BTCF0:USTF0",1724550580608,0.00023396,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550580814,0.00223396,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550581315,0.00623396,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550582550,0.00623396,64135.0,64134.0,0.12460015]
["bitfinex-derivatives","BTCF0:USTF0",1724550583616,0.00623396,64135.0,64134.0,0.14018885]
["bitfinex-derivatives","BTCF0:USTF0",1724550584020,0.00623396,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550584414,0.00623396,64135.0,64134.0,0.14013806]
["bitfinex-derivatives","BTCF0:USTF0",1724550584625,0.00623396,64135.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724550585325,0.00623396,64135.0,64134.0,0.945682]
["bitfinex-derivatives","BTCF0:USTF0",1724550585512,0.04639532,64138.0,64134.0,0.99234505]
["bitfinex-derivatives","BTCF0:USTF0",1724550585720,0.04639532,64138.0,64137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724550586156,0.04639532,64139.0,64138.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724550586322,0.06187023,64142.0,64141.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724550586530,0.08268627,64146.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550586726,0.06180729,64141.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550587223,0.06180729,64142.0,64141.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724550587426,0.00023396,64148.0,64146.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724550587427,0.07733779,64147.0,64146.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724550587623,0.00023396,64148.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550587624,0.07757175,64148.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550587815,0.00560014,64148.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550588224,0.00023396,64148.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550589599,0.06202336,64148.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550589694,0.06202389,64148.0,64147.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724550589818,0.00623396,64148.0,64147.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724550590926,0.01023396,64148.0,64147.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724550591329,0.05655825,64148.0,64147.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724550591632,0.01023396,64148.0,64147.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724550592131,0.05655962,64148.0,64147.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1724550592343,0.05655257,64148.0,64147.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1724550592631,0.01023396,64148.0,64147.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1724550593228,0.0962,64155.0,64147.0,0.440706]
["bitfinex-derivatives","BTCF0:USTF0",1724550593229,0.04631861,64161.0,64148.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724550593429,0.04631861,64163.0,64162.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724550593629,0.0476,64165.0,64162.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724550593630,0.06179063,64164.0,64162.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724550593825,0.0476,64165.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724550593826,0.10939063,64165.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724550594165,0.04630696,64164.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724550594331,0.05305005,64165.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724550594332,0.09935701,64165.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724550594522,0.05305005,64165.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724550594921,0.05305005,64165.0,64164.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724550595637,0.08314026,64165.0,64164.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724550595823,0.10839669,64165.0,64164.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724550596442,0.11139669,64165.0,64164.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724550596735,0.11139669,64165.0,64164.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724550596937,0.10839653,64165.0,64164.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724550597133,0.07830641,64165.0,64164.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724550597533,0.10839647,64165.0,64164.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724550597729,0.10294642,64165.0,64164.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724550597937,0.07285633,64165.0,64164.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724550598633,0.10926887,64165.0,64164.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724550599226,0.00023378,64170.0,64169.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724550599433,0.00023378,64170.0,64169.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1724550599940,0.06190035,64170.0,64169.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1724550600333,0.00023378,64170.0,64169.0,0.906199]
["bitfinex-derivatives","BTCF0:USTF0",1724550600640,0.00223378,64170.0,64169.0,0.907199]
["bitfinex-derivatives","BTCF0:USTF0",1724550601030,0.00423378,64170.0,64169.0,0.908199]
["bitfinex-derivatives","BTCF0:USTF0",1724550601538,0.05049675,64170.0,64169.0,1.606078]
["bitfinex-derivatives","BTCF0:USTF0",1724550601737,0.14050331,64182.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550601738,0.13888352,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550601938,0.09347388,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550602141,0.05533524,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550602736,0.05533524,64181.0,64180.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1724550603135,0.06033524,64181.0,64180.0,0.36071941]
["bitfinex-derivatives","BTCF0:USTF0",1724550603334,0.06033524,64181.0,64180.0,0.43858541]
["bitfinex-derivatives","BTCF0:USTF0",1724550603738,0.19899116,64181.0,64180.0,0.43858541]
["bitfinex-derivatives","BTCF0:USTF0",1724550603933,0.19899316,64181.0,64180.0,0.43858541]
["bitfinex-derivatives","BTCF0:USTF0",1724550604443,0.09847388,64181.0,64180.0,0.43858541]
["bitfinex-derivatives","BTCF0:USTF0",1724550604642,0.18361529,64181.0,64180.0,0.43858541]
["bitfinex-derivatives","BTCF0:USTF0",1724550604940,0.00294502,64181.0,64180.0,1.21246088]
["bitfinex-derivatives","BTCF0:USTF0",1724550605364,0.00023378,64187.0,64183.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1724550605365,0.08121343,64184.0,64183.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1724550605542,0.00023378,64187.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724550605738,0.00023378,64187.0,64186.0,0.838659]
["bitfinex-derivatives","BTCF0:USTF0",1724550605944,0.00023378,64187.0,64186.0,1.306059]
["bitfinex-derivatives","BTCF0:USTF0",1724550606741,0.00023378,64187.0,64186.0,1.383918]
["bitfinex-derivatives","BTCF0:USTF0",1724550606941,7.8e-07,64187.0,64186.0,1.383918]
["bitfinex-derivatives","BTCF0:USTF0",1724550607139,0.05975653,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724550607337,0.05225885,64215.0,64190.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1724550607543,0.05225885,64222.0,64214.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550607736,0.05225885,64221.0,64215.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724550608042,0.30145817,64232.0,64215.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1724550608243,0.30145817,64232.0,64221.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724550608244,0.00015069,64222.0,64221.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724550608490,6.9e-07,64222.0,64221.0,1.125736]
["bitfinex-derivatives","BTCF0:USTF0",1724550608743,0.048,64246.0,64221.0,1.125736]
["bitfinex-derivatives","BTCF0:USTF0",1724550608744,0.04778344,64246.0,64238.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724550608937,0.04778344,64246.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550609142,0.04778344,64247.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550609342,0.04778344,64246.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550609534,0.0454,64248.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550609742,0.6692912,64247.0,64238.0,0.07802859]
["bitfinex-derivatives","BTCF0:USTF0",1724550609935,0.6692912,64247.0,64230.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724550609936,0.3608,64239.0,64230.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724550610247,0.6692912,64238.0,64230.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724550610446,0.6692912,64237.0,64230.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724550610647,0.6692912,64236.0,64230.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724550610849,0.3608,64231.0,64221.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1724550611045,0.3608,64231.0,64224.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724550611046,0.3608,64225.0,64224.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724550611241,1.0300912,64225.0,64221.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724550611446,0.6692912,64224.0,64221.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724550611668,0.6692912,64223.0,64221.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724550611846,0.6692912,64222.0,64208.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550612151,0.047,64230.0,64213.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724550612152,0.3608,64217.0,64213.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724550612343,0.6692912,64216.0,64213.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724550612538,0.6692912,64215.0,64213.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724550612747,0.48063812,64216.0,64213.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724550613444,0.48063812,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550613942,0.48063812,64216.0,64215.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1724550615055,0.48063812,64216.0,64215.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1724550615315,0.48063812,64216.0,64215.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1724550615642,0.48063812,64216.0,64215.0,1.24239703]
["bitfinex-derivatives","BTCF0:USTF0",1724550615840,0.51071018,64216.0,64215.0,0.75735733]
["bitfinex-derivatives","BTCF0:USTF0",1724550616248,0.48063812,64216.0,64215.0,0.76535733]
["bitfinex-derivatives","BTCF0:USTF0",1724550616437,0.58799095,64216.0,64215.0,0.76539733]
["bitfinex-derivatives","BTCF0:USTF0",1724550616637,0.61806301,64216.0,64215.0,0.7599603]
["bitfinex-derivatives","BTCF0:USTF0",1724550616946,0.06819555,64216.0,64215.0,1.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1724550617248,0.03007206,64216.0,64215.0,1.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1724550618249,0.00023359,64222.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724550618450,0.06844279,64222.0,64221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550618947,0.19116754,64222.0,64221.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724550619156,0.06844279,64222.0,64221.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724550619456,0.20653141,64222.0,64221.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724550619840,0.00023359,64222.0,64221.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724550620447,0.00023359,64222.0,64221.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1724550620649,0.00023359,64222.0,64221.0,0.299856]
["bitfinex-derivatives","BTCF0:USTF0",1724550620948,0.00023359,64222.0,64221.0,0.297856]
["bitfinex-derivatives","BTCF0:USTF0",1724550621150,0.00023359,64222.0,64221.0,0.304856]
["bitfinex-derivatives","BTCF0:USTF0",1724550622347,0.00023359,64222.0,64221.0,0.307856]
["bitfinex-derivatives","BTCF0:USTF0",1724550622546,0.00023359,64222.0,64221.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724550622547,0.20228829,64222.0,64221.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724550622747,0.31728491,64222.0,64221.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724550623147,0.48605133,64222.0,64221.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724550623357,0.40823633,64222.0,64221.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724550623551,0.23719663,64222.0,64221.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1724550623746,0.19266991,64222.0,64221.0,0.06935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550624251,0.19270991,64222.0,64221.0,0.06935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550624553,0.34633263,64222.0,64221.0,0.06935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550624776,0.34633263,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550624972,0.19270991,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550625143,0.36170604,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550625553,0.19270991,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550626556,0.34644846,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550626759,0.03034612,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550627063,0.19272319,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550627249,0.20379168,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550627451,0.31147804,64222.0,64221.0,0.28935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550627754,0.31147861,64222.0,64221.0,0.06935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550627955,0.20379168,64222.0,64221.0,0.06935201]
["bitfinex-derivatives","BTCF0:USTF0",1724550628959,0.2429159,64222.0,64221.0,0.08135201]
["bitfinex-derivatives","BTCF0:USTF0",1724550629253,0.36612664,64222.0,64221.0,0.08135201]
["bitfinex-derivatives","BTCF0:USTF0",1724550629757,0.36612664,64222.0,64221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724550629758,0.20479168,64222.0,64221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724550629960,0.31261287,64222.0,64221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724550630161,0.20479168,64222.0,64221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724550630357,0.24291662,64222.0,64221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724550630558,0.32073162,64222.0,64221.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724550631190,0.32073162,64222.0,64221.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724550631362,0.31974112,64222.0,64221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724550631663,0.24192612,64222.0,64221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724550631865,0.24192612,64222.0,64221.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1724550632164,0.24192612,64222.0,64221.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724550632357,0.24192612,64222.0,64221.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1724550632766,0.06848642,64222.0,64221.0,0.311816]
["bitfinex-derivatives","BTCF0:USTF0",1724550632973,0.06848642,64222.0,64221.0,0.308816]
["bitfinex-derivatives","BTCF0:USTF0",1724550633166,0.03035327,64222.0,64221.0,0.308816]
["bitfinex-derivatives","BTCF0:USTF0",1724550633376,0.10816645,64222.0,64221.0,0.308816]
["bitfinex-derivatives","BTCF0:USTF0",1724550633564,0.06848642,64222.0,64221.0,0.304816]
["bitfinex-derivatives","BTCF0:USTF0",1724550633769,0.03035327,64222.0,64221.0,0.311816]
["bitfinex-derivatives","BTCF0:USTF0",1724550634676,0.06848642,64222.0,64221.0,0.311816]
["bitfinex-derivatives","BTCF0:USTF0",1724550634869,0.03035327,64222.0,64221.0,0.311816]
["bitfinex-derivatives","BTCF0:USTF0",1724550635273,0.12373732,64222.0,64221.0,0.311816]
["bitfinex-derivatives","BTCF0:USTF0",1724550635572,0.06848642,64222.0,64221.0,0.311816]
["bitfinex-derivatives","BTCF0:USTF0",1724550635877,0.06848642,64222.0,64221.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1724550635878,0.15459222,64222.0,64221.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1724550636066,0.19272442,64222.0,64221.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1724550636493,0.36183683,64222.0,64221.0,0.098816]
["bitfinex-derivatives","BTCF0:USTF0",1724550636664,0.06848472,64222.0,64221.0,0.317816]
["bitfinex-derivatives","BTCF0:USTF0",1724550637178,0.19272442,64222.0,64221.0,0.317816]
["bitfinex-derivatives","BTCF0:USTF0",1724550637769,0.19272442,64222.0,64221.0,0.316816]
["bitfinex-derivatives","BTCF0:USTF0",1724550638173,0.19272442,64222.0,64221.0,0.315816]
["bitfinex-derivatives","BTCF0:USTF0",1724550638976,0.19272442,64222.0,64221.0,0.306816]
["bitfinex-derivatives","BTCF0:USTF0",1724550639169,0.19272442,64222.0,64221.0,0.315816]
["bitfinex-derivatives","BTCF0:USTF0",1724550639371,0.30914586,64222.0,64221.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1724550639578,0.30914586,64222.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550639579,0.1242397,64218.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550639779,0.24024695,64217.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550639983,0.19944495,64214.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550640275,0.3154922,64214.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550640483,0.06825113,64214.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550640890,0.23831577,64214.0,64213.0,0.438626]
["bitfinex-derivatives","BTCF0:USTF0",1724550641175,0.03011893,64214.0,64213.0,0.438626]
["bitfinex-derivatives","BTCF0:USTF0",1724550641483,0.10817352,64214.0,64213.0,0.452626]
["bitfinex-derivatives","BTCF0:USTF0",1724550641677,0.13825245,64214.0,64213.0,0.452626]
["bitfinex-derivatives","BTCF0:USTF0",1724550641872,0.06825113,64214.0,64213.0,0.452626]
["bitfinex-derivatives","BTCF0:USTF0",1724550642067,0.03011893,64214.0,64213.0,0.452626]
["bitfinex-derivatives","BTCF0:USTF0",1724550642274,0.03211893,64214.0,64213.0,0.465626]
["bitfinex-derivatives","BTCF0:USTF0",1724550642767,0.03211893,64214.0,64213.0,0.464626]
["bitfinex-derivatives","BTCF0:USTF0",1724550643179,0.15635863,64214.0,64213.0,0.464626]
["bitfinex-derivatives","BTCF0:USTF0",1724550643374,0.15635863,64214.0,64213.0,0.457626]
["bitfinex-derivatives","BTCF0:USTF0",1724550643375,0.19449083,64214.0,64213.0,0.457626]
["bitfinex-derivatives","BTCF0:USTF0",1724550643586,0.55529083,64214.0,64213.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724550643769,0.55529083,64214.0,64209.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724550643770,0.63311583,64214.0,64209.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724550643971,0.1242397,64209.0,64208.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550644169,0.30878597,64209.0,64208.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550644379,0.19245083,64209.0,64208.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550644575,0.23815493,64209.0,64208.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550644879,0.23819493,64209.0,64208.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550645770,0.23919493,64209.0,64208.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724550646173,0.24019493,64209.0,64208.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724550646722,0.07025523,64209.0,64208.0,0.08906559]
["bitfinex-derivatives","BTCF0:USTF0",1724550646976,0.07025523,64209.0,64208.0,0.30906559]
["bitfinex-derivatives","BTCF0:USTF0",1724550647169,0.20919717,64209.0,64208.0,0.77630559]
["bitfinex-derivatives","BTCF0:USTF0",1724550647371,0.17106268,64209.0,64208.0,1.13710559]
["bitfinex-derivatives","BTCF0:USTF0",1724550647974,0.07025523,64209.0,64208.0,1.13710559]
["bitfinex-derivatives","BTCF0:USTF0",1724550648174,0.03212074,64209.0,64208.0,1.13710559]
["bitfinex-derivatives","BTCF0:USTF0",1724550648585,0.07025523,64209.0,64208.0,1.305872]
["bitfinex-derivatives","BTCF0:USTF0",1724550648776,0.03212074,64209.0,64208.0,1.525872]
["bitfinex-derivatives","BTCF0:USTF0",1724550649175,0.15642468,64209.0,64208.0,1.525872]
["bitfinex-derivatives","BTCF0:USTF0",1724550649381,0.2246338,64209.0,64208.0,1.603704]
["bitfinex-derivatives","BTCF0:USTF0",1724550649575,0.03212074,64209.0,64208.0,1.603704]
["bitfinex-derivatives","BTCF0:USTF0",1724550649971,0.03212074,64209.0,64208.0,1.125872]
["bitfinex-derivatives","BTCF0:USTF0",1724550650294,0.03212074,64209.0,64208.0,0.765072]
["bitfinex-derivatives","BTCF0:USTF0",1724550650582,0.17106541,64209.0,64208.0,0.30332135]
["bitfinex-derivatives","BTCF0:USTF0",1724550650779,0.17106541,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724550650780,0.19449493,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724550650985,0.24229392,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724550652585,0.24229392,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550653778,0.19449493,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550654588,0.07025523,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550654782,0.03212074,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550655684,0.03211469,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550655984,0.0321141,64209.0,64208.0,0.658632]
["bitfinex-derivatives","BTCF0:USTF0",1724550657478,0.0702477,64209.0,64208.0,0.658632]
["bitfinex-derivatives","BTCF0:USTF0",1724550657683,0.0321141,64209.0,64208.0,0.658632]
["bitfinex-derivatives","BTCF0:USTF0",1724550658282,0.03212,64209.0,64208.0,0.658632]
["bitfinex-derivatives","BTCF0:USTF0",1724550658489,0.03212,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550658490,0.07025356,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550658783,0.03212,64209.0,64208.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1724550660383,0.1563597,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724550660578,0.19449326,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724550660884,0.19449326,64209.0,64202.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550661083,0.1242397,64203.0,64202.0,0.07807259]
["bitfinex-derivatives","BTCF0:USTF0",1724550661277,0.19245326,64203.0,64202.0,0.07807259]
["bitfinex-derivatives","BTCF0:USTF0",1724550661703,0.19249326,64203.0,64202.0,0.07807259]
["bitfinex-derivatives","BTCF0:USTF0",1724550661881,0.55329326,64203.0,64202.0,0.07807259]
["bitfinex-derivatives","BTCF0:USTF0",1724550662183,0.60108574,64203.0,64202.0,0.07807259]
["bitfinex-derivatives","BTCF0:USTF0",1724550662387,0.7554138,64203.0,64202.0,0.07807259]
["bitfinex-derivatives","BTCF0:USTF0",1724550662578,0.77084949,64203.0,64202.0,0.07807259]
["bitfinex-derivatives","BTCF0:USTF0",1724550662882,0.74844045,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550663187,0.4870797,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550665383,0.36284,64203.0,64202.0,0.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550666285,0.00204,64203.0,64202.0,0.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550666988,0.0321212,64203.0,64202.0,0.84419159]
["bitfinex-derivatives","BTCF0:USTF0",1724550667177,0.0321212,64203.0,64202.0,0.37691159]
["bitfinex-derivatives","BTCF0:USTF0",1724550668185,0.0321212,64203.0,64202.0,0.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550668382,0.1563609,64203.0,64202.0,0.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550668581,0.19449598,64203.0,64202.0,0.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550668789,0.19449598,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550670971,0.27981201,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550671084,0.19449598,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550671685,0.29540491,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550671887,0.33353999,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550672097,0.19449598,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550672879,0.26451583,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550673793,0.1563609,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550674985,0.15636183,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550678790,0.1262797,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550679191,0.1563615,64203.0,64202.0,0.43987259]
["bitfinex-derivatives","BTCF0:USTF0",1724550679396,0.15636149,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550679891,0.1262797,64203.0,64202.0,0.07907259]
["bitfinex-derivatives","BTCF0:USTF0",1724550682001,0.1242397,64198.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724550682191,0.37277234,64197.0,64196.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724550682492,0.1718761,64197.0,64196.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724550682790,0.1719161,64197.0,64196.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724550683593,0.1719161,64197.0,64196.0,0.44400852]
["bitfinex-derivatives","BTCF0:USTF0",1724550683890,0.1719161,64197.0,64196.0,0.46835958]
["bitfinex-derivatives","BTCF0:USTF0",1724550684089,0.07396592,64197.0,64196.0,1.41352658]
["bitfinex-derivatives","BTCF0:USTF0",1724550684591,0.07396592,64197.0,64196.0,1.38917552]
["bitfinex-derivatives","BTCF0:USTF0",1724550684995,4e-05,64197.0,64196.0,1.38917552]
["bitfinex-derivatives","BTCF0:USTF0",1724550685198,0.00104,64197.0,64196.0,1.38917552]
["bitfinex-derivatives","BTCF0:USTF0",1724550685495,0.00204,64197.0,64196.0,1.38917552]
["bitfinex-derivatives","BTCF0:USTF0",1724550686488,0.00204,64197.0,64196.0,0.98917552]
["bitfinex-derivatives","BTCF0:USTF0",1724550686794,0.09479982,64197.0,64196.0,0.98917552]
["bitfinex-derivatives","BTCF0:USTF0",1724550687093,0.00204,64197.0,64196.0,0.52185552]
["bitfinex-derivatives","BTCF0:USTF0",1724550688789,0.00204,64197.0,64196.0,0.44400852]
["bitfinex-derivatives","BTCF0:USTF0",1724550690798,0.0948254,64197.0,64196.0,1.31132852]
["bitfinex-derivatives","BTCF0:USTF0",1724550690993,0.00204,64197.0,64196.0,0.44400852]
["bitfinex-derivatives","BTCF0:USTF0",1724550692398,0.1262797,64197.0,64196.0,0.08320852]
["bitfinex-derivatives","BTCF0:USTF0",1724550692591,0.16441639,64197.0,64196.0,0.08320852]
["bitfinex-derivatives","BTCF0:USTF0",1724550693799,0.16441639,64197.0,64196.0,0.19029294]
["bitfinex-derivatives","BTCF0:USTF0",1724550694102,0.1262797,64197.0,64196.0,0.19029294]
["bitfinex-derivatives","BTCF0:USTF0",1724550694291,0.1262797,64197.0,64196.0,0.08320852]
["bitfinex-derivatives","BTCF0:USTF0",1724550695800,0.1262797,64197.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550695994,0.3608,64194.0,64191.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724550696194,0.1242397,64192.0,64191.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724550697996,0.1252397,64192.0,64191.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724550699103,0.1262397,64192.0,64191.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724550700304,0.16437419,64192.0,64191.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724550700600,0.16437419,64192.0,64190.0,0.00549975]
["bitfinex-derivatives","BTCF0:USTF0",1724550700601,0.1262397,64192.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550700803,0.1242397,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550701400,0.1242797,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550702901,0.1252797,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550703305,0.23345975,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550703504,0.23445975,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550703816,0.1262797,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550704201,0.23441388,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550704514,0.1262797,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550704711,0.2041327,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550704908,0.24227346,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550705109,0.2041327,64191.0,64190.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550705410,0.2041327,64191.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724550705411,0.71223793,64191.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724550705708,0.4850397,64187.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724550706211,0.4850797,64187.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724550706727,0.5771797,64187.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724550707211,0.5781797,64187.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724550707706,0.5781797,64187.0,64185.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1724550707707,0.9781797,64187.0,64185.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1724550707907,0.1242397,64186.0,64185.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1724550708108,0.077863,64183.0,64180.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550708308,0.4850397,64181.0,64180.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550708714,0.8850397,64181.0,64180.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550709009,0.8850797,64181.0,64180.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550709621,0.8860797,64181.0,64180.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724550709904,0.8860797,64181.0,64168.0,0.11129441]
["bitfinex-derivatives","BTCF0:USTF0",1724550709905,0.077869,64178.0,64175.0,0.12451781]
["bitfinex-derivatives","BTCF0:USTF0",1724550710104,0.1242397,64176.0,64175.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724550710703,0.1242797,64176.0,64175.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724550711206,0.12445702,64176.0,64175.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724550711711,0.12545702,64176.0,64175.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724550712309,0.12545702,64176.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724550712507,0.4850397,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724550712710,0.4850397,64171.0,64169.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724550712908,0.1242397,64170.0,64169.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724550713412,0.1242797,64170.0,64169.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724550714711,0.2021577,64170.0,64169.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724550714903,0.2031577,64170.0,64169.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724550717013,0.20977191,64170.0,64169.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724550717202,0.20877191,64170.0,64169.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724550719013,0.24691873,64170.0,64168.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724550719214,0.16238652,64169.0,64160.0,0.00656548]
["bitfinex-derivatives","BTCF0:USTF0",1724550719415,0.4850397,64161.0,64160.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724550719614,0.52332528,64161.0,64160.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724550720017,0.52336528,64161.0,64160.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724550721709,0.52436528,64161.0,64160.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724550721912,0.48721846,64161.0,64160.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724550725519,0.48721846,64161.0,64155.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550725520,0.56510746,64161.0,64155.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550725720,0.3608,64158.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550726021,0.1242397,64157.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550727260,0.1252397,64157.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550727529,0.4860397,64157.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550728020,0.44706882,64157.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550728630,0.44806882,64157.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550729015,0.3628,64157.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724550729236,0.3628,64157.0,64156.0,0.12454081]
["bitfinex-derivatives","BTCF0:USTF0",1724550730018,0.00023377,64164.0,64157.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724550730220,0.00023377,64164.0,64163.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550730453,0.3608,64171.0,64163.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550730454,0.3608,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724550730816,0.44606882,64171.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724550731223,0.3608,64181.0,64170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550731423,0.08526882,64174.0,64170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724550731921,0.08526882,64174.0,64173.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724550732120,0.3608,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550732328,0.45328249,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550732526,0.3608,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550733126,0.45328513,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550733431,0.3608,64181.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724550733632,0.44706882,64181.0,64180.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724550733839,0.17876164,64181.0,64180.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724550734332,0.08626882,64181.0,64180.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724550735119,0.001,64181.0,64180.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724550735318,0.00023377,64182.0,64180.0,0.946306]
["bitfinex-derivatives","BTCF0:USTF0",1724550735533,0.00023377,64182.0,64181.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1724550736927,0.00023377,64182.0,64180.0,0.08744561]
["bitfinex-derivatives","BTCF0:USTF0",1724550737126,0.00023377,64182.0,64180.0,0.21004561]
["bitfinex-derivatives","BTCF0:USTF0",1724550737327,0.00023377,64182.0,64180.0,0.20904561]
["bitfinex-derivatives","BTCF0:USTF0",1724550737328,0.001,64181.0,64180.0,0.20904561]
["bitfinex-derivatives","BTCF0:USTF0",1724550737526,0.001,64181.0,64180.0,0.67648561]
["bitfinex-derivatives","BTCF0:USTF0",1724550737832,0.00104,64181.0,64180.0,0.55288561]
["bitfinex-derivatives","BTCF0:USTF0",1724550738042,0.13951972,64181.0,64180.0,0.67548561]
["bitfinex-derivatives","BTCF0:USTF0",1724550738336,0.13851972,64181.0,64180.0,0.67548561]
["bitfinex-derivatives","BTCF0:USTF0",1724550738522,0.13851972,64181.0,64180.0,0.60804561]
["bitfinex-derivatives","BTCF0:USTF0",1724550738721,0.13851972,64181.0,64180.0,0.95288561]
["bitfinex-derivatives","BTCF0:USTF0",1724550738934,0.13851972,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550738935,0.12344881,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550739127,0.11539001,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550739436,0.12344881,64181.0,64180.0,0.08744561]
["bitfinex-derivatives","BTCF0:USTF0",1724550739824,0.12344881,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550740021,0.12444881,64181.0,64180.0,0.08744561]
["bitfinex-derivatives","BTCF0:USTF0",1724550740631,0.12444881,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550740831,0.12544881,64181.0,64180.0,0.08744561]
["bitfinex-derivatives","BTCF0:USTF0",1724550741032,0.08730882,64181.0,64180.0,0.08744561]
["bitfinex-derivatives","BTCF0:USTF0",1724550741429,0.08630882,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550741632,0.08730882,64181.0,64180.0,0.08744561]
["bitfinex-derivatives","BTCF0:USTF0",1724550742133,0.08630882,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550742436,0.08730882,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550743235,0.08630882,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550743446,0.08630882,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550743447,0.08730882,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550744928,0.08630882,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550745249,0.08730882,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550745730,0.00204,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550746135,0.00104,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550746340,0.00204,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550748528,0.00104,64181.0,64180.0,0.08544561]
["bitfinex-derivatives","BTCF0:USTF0",1724550748730,0.00204,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550748946,0.00104,64181.0,64180.0,0.44624561]
["bitfinex-derivatives","BTCF0:USTF0",1724550749132,0.00204,64181.0,64180.0,0.44724561]
["bitfinex-derivatives","BTCF0:USTF0",1724550749343,0.00104,64181.0,64180.0,0.44624561]
["bitfinex-derivatives","BTCF0:USTF0",1724550749648,0.00204,64181.0,64180.0,0.44724561]
["bitfinex-derivatives","BTCF0:USTF0",1724550751542,0.00204,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550751938,0.00204,64181.0,64180.0,0.44724561]
["bitfinex-derivatives","BTCF0:USTF0",1724550753430,0.00204,64181.0,64180.0,0.08644561]
["bitfinex-derivatives","BTCF0:USTF0",1724550753835,0.00204,64181.0,64180.0,0.44724561]
["bitfinex-derivatives","BTCF0:USTF0",1724550754637,0.08730882,64181.0,64180.0,0.44724561]
["bitfinex-derivatives","BTCF0:USTF0",1724550756546,0.08630882,64181.0,64180.0,0.44624561]
["bitfinex-derivatives","BTCF0:USTF0",1724550756739,0.00204,64181.0,64180.0,0.99255161]
["bitfinex-derivatives","BTCF0:USTF0",1724550757446,0.00204,64181.0,64180.0,0.52511161]
["bitfinex-derivatives","BTCF0:USTF0",1724550757639,0.00104,64181.0,64180.0,0.99255161]
["bitfinex-derivatives","BTCF0:USTF0",1724550757951,0.00204,64181.0,64180.0,0.99255161]
["bitfinex-derivatives","BTCF0:USTF0",1724550758645,0.00204,64181.0,64180.0,0.52511161]
["bitfinex-derivatives","BTCF0:USTF0",1724550758841,0.00104,64181.0,64180.0,0.52411161]
["bitfinex-derivatives","BTCF0:USTF0",1724550759037,0.00204,64181.0,64180.0,0.99255161]
["bitfinex-derivatives","BTCF0:USTF0",1724550760572,0.00204,64181.0,64180.0,0.52511161]
["bitfinex-derivatives","BTCF0:USTF0",1724550761945,0.00204,64181.0,64180.0,0.58840001]
["bitfinex-derivatives","BTCF0:USTF0",1724550762538,0.00204,64181.0,64180.0,0.22760001]
["bitfinex-derivatives","BTCF0:USTF0",1724550762843,0.00204,64181.0,64180.0,0.58840001]
["bitfinex-derivatives","BTCF0:USTF0",1724550763246,0.00204,64181.0,64180.0,0.63503963]
["bitfinex-derivatives","BTCF0:USTF0",1724550763551,0.00204,64181.0,64180.0,0.58840001]
["bitfinex-derivatives","BTCF0:USTF0",1724550763938,0.00204,64181.0,64180.0,0.1886533]
["bitfinex-derivatives","BTCF0:USTF0",1724550764201,0.00204,64181.0,64180.0,0.5494533]
["bitfinex-derivatives","BTCF0:USTF0",1724550764495,0.00204,64181.0,64180.0,0.54945332]
["bitfinex-derivatives","BTCF0:USTF0",1724550766348,0.00204,64181.0,64180.0,0.59609294]
["bitfinex-derivatives","BTCF0:USTF0",1724550766555,0.00204,64181.0,64180.0,0.18865332]
["bitfinex-derivatives","BTCF0:USTF0",1724550766746,0.00204,64181.0,64180.0,0.54945332]
["bitfinex-derivatives","BTCF0:USTF0",1724550767049,0.00204,64181.0,64180.0,0.59535332]
["bitfinex-derivatives","BTCF0:USTF0",1724550768166,0.00204,64181.0,64180.0,0.59535295]
["bitfinex-derivatives","BTCF0:USTF0",1724550769639,0.00204,64181.0,64180.0,0.63429747]
["bitfinex-derivatives","BTCF0:USTF0",1724550770452,0.00204,64181.0,64180.0,0.72429747]
["bitfinex-derivatives","BTCF0:USTF0",1724550771046,0.00204,64181.0,64180.0,0.68535295]
["bitfinex-derivatives","BTCF0:USTF0",1724550771242,0.00204,64181.0,64180.0,0.7242979]
["bitfinex-derivatives","BTCF0:USTF0",1724550772253,0.00204,64181.0,64180.0,0.72429717]
["bitfinex-derivatives","BTCF0:USTF0",1724550775347,0.00204,64181.0,64180.0,0.36349717]
["bitfinex-derivatives","BTCF0:USTF0",1724550775550,0.00204,64181.0,64180.0,0.72429717]
["bitfinex-derivatives","BTCF0:USTF0",1724550776198,0.00204,64181.0,64180.0,0.72429627]
["bitfinex-derivatives","BTCF0:USTF0",1724550776456,0.00204,64181.0,64180.0,0.66101161]
["bitfinex-derivatives","BTCF0:USTF0",1724550776655,0.00204,64181.0,64180.0,0.30021161]
["bitfinex-derivatives","BTCF0:USTF0",1724550776858,0.00204,64181.0,64180.0,0.66101161]
["bitfinex-derivatives","BTCF0:USTF0",1724550777153,0.00204,64181.0,64180.0,0.30021161]
["bitfinex-derivatives","BTCF0:USTF0",1724550777359,0.00204,64181.0,64180.0,0.66101161]
["bitfinex-derivatives","BTCF0:USTF0",1724550778346,0.00204,64181.0,64180.0,0.30021161]
["bitfinex-derivatives","BTCF0:USTF0",1724550778553,0.00204,64181.0,64180.0,0.66101161]
["bitfinex-derivatives","BTCF0:USTF0",1724550778863,0.00204,64181.0,64180.0,0.30021161]
["bitfinex-derivatives","BTCF0:USTF0",1724550779058,0.00204,64181.0,64180.0,0.66101161]
["bitfinex-derivatives","BTCF0:USTF0",1724550779252,0.00204,64181.0,64180.0,0.30021161]
["bitfinex-derivatives","BTCF0:USTF0",1724550779556,0.00204,64181.0,64180.0,0.66101161]
["bitfinex-derivatives","BTCF0:USTF0",1724550779966,0.00204,64181.0,64180.0,0.53724561]
["bitfinex-derivatives","BTCF0:USTF0",1724550783463,0.00204,64181.0,64180.0,0.56158588]
["bitfinex-derivatives","BTCF0:USTF0",1724550783857,0.00204,64181.0,64180.0,0.60053028]
["bitfinex-derivatives","BTCF0:USTF0",1724550784057,0.00204,64181.0,64180.0,0.67839628]
["bitfinex-derivatives","BTCF0:USTF0",1724550784558,0.00204,64181.0,64180.0,0.74059069]
["bitfinex-derivatives","BTCF0:USTF0",1724550784752,0.00204,64181.0,64180.0,0.66272469]
["bitfinex-derivatives","BTCF0:USTF0",1724550785158,0.00204,64181.0,64180.0,0.74059069]
["bitfinex-derivatives","BTCF0:USTF0",1724550785557,0.00204,64181.0,64180.0,0.67839628]
["bitfinex-derivatives","BTCF0:USTF0",1724550785876,0.00204,64181.0,64180.0,0.69786848]
["bitfinex-derivatives","BTCF0:USTF0",1724550786071,0.00204,64181.0,64180.0,0.60053028]
["bitfinex-derivatives","BTCF0:USTF0",1724550786377,0.00204,64181.0,64180.0,0.62000244]
["bitfinex-derivatives","BTCF0:USTF0",1724550786780,0.00204,64181.0,64180.0,0.69786844]
["bitfinex-derivatives","BTCF0:USTF0",1724550787289,0.00204,64181.0,64180.0,0.6978683]
["bitfinex-derivatives","BTCF0:USTF0",1724550788180,0.00204,64181.0,64180.0,0.75999767]
["bitfinex-derivatives","BTCF0:USTF0",1724550788478,0.00204,64181.0,64180.0,0.6978683]
["bitfinex-derivatives","BTCF0:USTF0",1724550788784,0.00204,64181.0,64180.0,0.68216579]
["bitfinex-derivatives","BTCF0:USTF0",1724550788785,0.09944,64181.0,64180.0,0.68216579]
["bitfinex-derivatives","BTCF0:USTF0",1724550789178,0.18470882,64181.0,64180.0,0.68216579]
["bitfinex-derivatives","BTCF0:USTF0",1724550789573,0.18470882,64181.0,64180.0,0.68218815]
["bitfinex-derivatives","BTCF0:USTF0",1724550789773,0.18470882,64181.0,64180.0,0.6200023]
["bitfinex-derivatives","BTCF0:USTF0",1724550790270,0.25289856,64181.0,64180.0,0.60053188]
["bitfinex-derivatives","BTCF0:USTF0",1724550790380,0.25289856,64181.0,64180.0,0.55671831]
["bitfinex-derivatives","BTCF0:USTF0",1724550790568,0.39158059,64181.0,64180.0,0.55671831]
["bitfinex-derivatives","BTCF0:USTF0",1724550790774,0.07022974,64181.0,64180.0,0.55671831]
["bitfinex-derivatives","BTCF0:USTF0",1724550791285,0.11801087,64181.0,64180.0,0.55671831]
["bitfinex-derivatives","BTCF0:USTF0",1724550791680,0.11801087,64181.0,64180.0,0.63458431]
["bitfinex-derivatives","BTCF0:USTF0",1724550792572,0.17384275,64181.0,64180.0,0.53724561]
["bitfinex-derivatives","BTCF0:USTF0",1724550792771,0.17384275,64181.0,64180.0,0.61511161]
["bitfinex-derivatives","BTCF0:USTF0",1724550794176,0.00204,64181.0,64180.0,1.33633479]
["bitfinex-derivatives","BTCF0:USTF0",1724550794377,0.20092573,64188.0,64187.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724550794579,0.20092573,64188.0,64187.0,0.5398398]
["bitfinex-derivatives","BTCF0:USTF0",1724550794884,0.08526882,64188.0,64187.0,0.5398398]
["bitfinex-derivatives","BTCF0:USTF0",1724550795285,0.08526882,64188.0,64187.0,0.43091151]
["bitfinex-derivatives","BTCF0:USTF0",1724550795483,0.08526882,64188.0,64187.0,0.43191151]
["bitfinex-derivatives","BTCF0:USTF0",1724550795678,0.08626882,64188.0,64187.0,0.43191151]
["bitfinex-derivatives","BTCF0:USTF0",1724550796685,0.08726882,64188.0,64187.0,0.43391151]
["bitfinex-derivatives","BTCF0:USTF0",1724550797381,0.08726882,64188.0,64187.0,0.170897]
["bitfinex-derivatives","BTCF0:USTF0",1724550797780,0.36103377,64194.0,64193.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724550797781,0.09306689,64194.0,64193.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724550798064,0.09306689,64194.0,64193.0,0.57536143]
["bitfinex-derivatives","BTCF0:USTF0",1724550798065,0.00023377,64194.0,64193.0,0.57536143]
["bitfinex-derivatives","BTCF0:USTF0",1724550798186,0.00023377,64194.0,64193.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1724550798375,0.00023377,64194.0,64193.0,0.63862859]
["bitfinex-derivatives","BTCF0:USTF0",1724550798580,0.00023377,64194.0,64193.0,0.63866859]
["bitfinex-derivatives","BTCF0:USTF0",1724550799090,0.00023377,64194.0,64193.0,0.64166859]
["bitfinex-derivatives","BTCF0:USTF0",1724550799477,0.00023377,64194.0,64193.0,0.71951859]
["bitfinex-derivatives","BTCF0:USTF0",1724550799686,0.00023377,64194.0,64193.0,0.672823]
["bitfinex-derivatives","BTCF0:USTF0",1724550800985,0.13860398,64194.0,64193.0,0.672823]
["bitfinex-derivatives","BTCF0:USTF0",1724550801582,0.13860398,64194.0,64193.0,0.594973]
["bitfinex-derivatives","BTCF0:USTF0",1724550802390,0.03029868,64194.0,64193.0,0.594973]
["bitfinex-derivatives","BTCF0:USTF0",1724550802695,0.03029868,64194.0,64193.0,0.724973]
["bitfinex-derivatives","BTCF0:USTF0",1724550803084,0.03029868,64194.0,64193.0,0.845053]
["bitfinex-derivatives","BTCF0:USTF0",1724550803287,0.00023377,64194.0,64193.0,0.845053]
["bitfinex-derivatives","BTCF0:USTF0",1724550804992,0.00023377,64194.0,64193.0,0.724973]
["bitfinex-derivatives","BTCF0:USTF0",1724550805285,0.00023377,64194.0,64193.0,0.74444277]
["bitfinex-derivatives","BTCF0:USTF0",1724550805505,0.00023377,64194.0,64193.0,0.74443649]
["bitfinex-derivatives","BTCF0:USTF0",1724550806293,0.03029888,64194.0,64193.0,0.74443649]
["bitfinex-derivatives","BTCF0:USTF0",1724550806491,0.00023377,64194.0,64193.0,0.74443649]
["bitfinex-derivatives","BTCF0:USTF0",1724550809002,0.00023377,64194.0,64193.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1724550809295,0.00023377,64194.0,64193.0,0.76390788]
["bitfinex-derivatives","BTCF0:USTF0",1724550809497,0.00023377,64194.0,64193.0,0.70063015]
["bitfinex-derivatives","BTCF0:USTF0",1724550809692,0.00023377,64194.0,64193.0,0.78337799]
["bitfinex-derivatives","BTCF0:USTF0",1724550810393,0.00023377,64194.0,64193.0,0.76390791]
["bitfinex-derivatives","BTCF0:USTF0",1724550812398,0.0302989,64194.0,64193.0,0.76390791]
["bitfinex-derivatives","BTCF0:USTF0",1724550812665,0.0302989,64194.0,64193.0,0.70063015]
["bitfinex-derivatives","BTCF0:USTF0",1724550812893,0.0302989,64194.0,64193.0,0.76390724]
["bitfinex-derivatives","BTCF0:USTF0",1724550813690,0.0302989,64194.0,64193.0,0.70063015]
["bitfinex-derivatives","BTCF0:USTF0",1724550814897,0.0302989,64194.0,64193.0,0.33983015]
["bitfinex-derivatives","BTCF0:USTF0",1724550815191,0.0302989,64194.0,64193.0,0.70063015]
["bitfinex-derivatives","BTCF0:USTF0",1724550815393,0.00023377,64194.0,64193.0,0.70063015]
["bitfinex-derivatives","BTCF0:USTF0",1724550815599,0.00023377,64194.0,64193.0,0.68116008]
["bitfinex-derivatives","BTCF0:USTF0",1724550816340,0.00023377,64194.0,64193.0,0.68115988]
["bitfinex-derivatives","BTCF0:USTF0",1724550816805,0.00023377,64194.0,64193.0,0.68115987]
["bitfinex-derivatives","BTCF0:USTF0",1724550818601,0.03029889,64194.0,64193.0,0.68115987]
["bitfinex-derivatives","BTCF0:USTF0",1724550819805,0.03029889,64194.0,64193.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1724550820020,0.03029889,64194.0,64193.0,0.68115988]
["bitfinex-derivatives","BTCF0:USTF0",1724550820789,0.03029889,64194.0,64193.0,0.38363697]
["bitfinex-derivatives","BTCF0:USTF0",1724550821203,0.03029889,64194.0,64193.0,0.74443697]
["bitfinex-derivatives","BTCF0:USTF0",1724550821503,0.00023377,64194.0,64193.0,0.74443697]
["bitfinex-derivatives","BTCF0:USTF0",1724550822402,0.00023377,64194.0,64193.0,0.77558876]
["bitfinex-derivatives","BTCF0:USTF0",1724550822802,0.00023377,64194.0,64193.0,0.74443697]
["bitfinex-derivatives","BTCF0:USTF0",1724550824510,0.00023377,64194.0,64193.0,0.61443697]
["bitfinex-derivatives","BTCF0:USTF0",1724550825513,0.00023377,64194.0,64193.0,0.82646611]
["bitfinex-derivatives","BTCF0:USTF0",1724550827423,0.00023377,64194.0,64193.0,0.826466]
["bitfinex-derivatives","BTCF0:USTF0",1724550827711,0.00023377,64194.0,64193.0,0.73304718]
["bitfinex-derivatives","BTCF0:USTF0",1724550827963,0.00023377,64194.0,64193.0,0.68145208]
["bitfinex-derivatives","BTCF0:USTF0",1724550828203,0.00023377,64194.0,64193.0,0.70092193]
["bitfinex-derivatives","BTCF0:USTF0",1724550828506,0.00023377,64194.0,64193.0,0.73207369]
["bitfinex-derivatives","BTCF0:USTF0",1724550828809,0.00023377,64194.0,64193.0,0.64207369]
["bitfinex-derivatives","BTCF0:USTF0",1724550829109,0.00023377,64194.0,64193.0,0.73207369]
["bitfinex-derivatives","BTCF0:USTF0",1724550829407,0.03029897,64194.0,64193.0,0.61346337]
["bitfinex-derivatives","BTCF0:USTF0",1724550830909,0.09329463,64194.0,64193.0,0.61346064]
["bitfinex-derivatives","BTCF0:USTF0",1724550831096,0.00023377,64194.0,64193.0,0.61346064]
["bitfinex-derivatives","BTCF0:USTF0",1724550831409,0.11618164,64194.0,64193.0,0.61346064]
["bitfinex-derivatives","BTCF0:USTF0",1724550831707,0.17200234,64194.0,64193.0,0.53561064]
["bitfinex-derivatives","BTCF0:USTF0",1724550831908,0.17200234,64194.0,64193.0,0.61346064]
["bitfinex-derivatives","BTCF0:USTF0",1724550832107,0.17300234,64194.0,64193.0,0.61446064]
["bitfinex-derivatives","BTCF0:USTF0",1724550832405,1.04132234,64194.0,64193.0,0.44861064]
["bitfinex-derivatives","BTCF0:USTF0",1724550832614,1.04132234,64194.0,64190.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550832615,1.40212234,64194.0,64190.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550832805,0.21846857,64193.0,64191.0,0.01947109]
["bitfinex-derivatives","BTCF0:USTF0",1724550833105,0.26178595,64192.0,64190.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550833307,0.17178595,64191.0,64190.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550833513,0.17178595,64191.0,64190.0,0.0973252]
["bitfinex-derivatives","BTCF0:USTF0",1724550833810,0.17182595,64191.0,64190.0,0.0973252]
["bitfinex-derivatives","BTCF0:USTF0",1724550834307,0.17182595,64191.0,64190.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550834548,4e-05,64191.0,64190.0,0.2159479]
["bitfinex-derivatives","BTCF0:USTF0",1724550835007,4e-05,64191.0,64190.0,0.2199479]
["bitfinex-derivatives","BTCF0:USTF0",1724550835206,0.00104,64191.0,64190.0,0.36632098]
["bitfinex-derivatives","BTCF0:USTF0",1724550835408,0.00104,64191.0,64190.0,0.46367293]
["bitfinex-derivatives","BTCF0:USTF0",1724550835807,0.00204,64191.0,64190.0,0.46367293]
["bitfinex-derivatives","BTCF0:USTF0",1724550836007,0.00204,64191.0,64190.0,0.52695101]
["bitfinex-derivatives","BTCF0:USTF0",1724550836209,0.00204,64191.0,64190.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1724550836415,0.00204,64191.0,64190.0,0.62832803]
["bitfinex-derivatives","BTCF0:USTF0",1724550836916,0.00204,64191.0,64190.0,0.48395495]
["bitfinex-derivatives","BTCF0:USTF0",1724550837824,0.00204,64191.0,64190.0,0.40120495]
["bitfinex-derivatives","BTCF0:USTF0",1724550838018,0.00204,64191.0,64190.0,0.8252829]
["bitfinex-derivatives","BTCF0:USTF0",1724550838376,0.00204,64191.0,64190.0,1.10773613]
["bitfinex-derivatives","BTCF0:USTF0",1724550838517,0.00023377,64194.0,64193.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724550838721,0.00023377,64194.0,64193.0,0.16059807]
["bitfinex-derivatives","BTCF0:USTF0",1724550839719,0.091,64201.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724550840026,0.091,64201.0,64200.0,0.14111994]
["bitfinex-derivatives","BTCF0:USTF0",1724550841026,0.091,64201.0,64200.0,0.14111982]
["bitfinex-derivatives","BTCF0:USTF0",1724550841517,0.091,64201.0,64200.0,0.16058944]
["bitfinex-derivatives","BTCF0:USTF0",1724550841720,0.095,64201.0,64200.0,0.16058944]
["bitfinex-derivatives","BTCF0:USTF0",1724550842320,0.1,64201.0,64200.0,0.16058944]
["bitfinex-derivatives","BTCF0:USTF0",1724550843023,0.1,64201.0,64200.0,0.09731162]
["bitfinex-derivatives","BTCF0:USTF0",1724550843617,0.1,64201.0,64200.0,0.09731139]
["bitfinex-derivatives","BTCF0:USTF0",1724550846520,0.1,64201.0,64200.0,0.10366133]
["bitfinex-derivatives","BTCF0:USTF0",1724550847247,0.1,64201.0,64200.0,0.10366117]
["bitfinex-derivatives","BTCF0:USTF0",1724550847630,0.1,64201.0,64200.0,0.10370117]
["bitfinex-derivatives","BTCF0:USTF0",1724550848427,0.1,64201.0,64200.0,0.09735123]
["bitfinex-derivatives","BTCF0:USTF0",1724550848636,0.1,64201.0,64200.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724550849320,0.96728,64201.0,64200.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724550850354,1.20294003,64201.0,64200.0,0.04022443]
["bitfinex-derivatives","BTCF0:USTF0",1724550850729,1.20294003,64201.0,64197.0,0.00649995]
["bitfinex-derivatives","BTCF0:USTF0",1724550850936,0.3608,64199.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724550851141,0.20559316,64198.0,64189.0,0.0827523]
["bitfinex-derivatives","BTCF0:USTF0",1724550851335,0.20559796,64197.0,64190.0,0.1606063]
["bitfinex-derivatives","BTCF0:USTF0",1724550851641,0.23566418,64196.0,64191.0,0.0827523]
["bitfinex-derivatives","BTCF0:USTF0",1724550851837,0.23566418,64195.0,64192.0,0.0827523]
["bitfinex-derivatives","BTCF0:USTF0",1724550852034,0.23566418,64194.0,64193.0,0.1606023]
["bitfinex-derivatives","BTCF0:USTF0",1724550853238,0.091,64201.0,64199.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724550853239,0.05405937,64201.0,64199.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724550853434,0.05405937,64201.0,64200.0,0.14295207]
["bitfinex-derivatives","BTCF0:USTF0",1724550853828,0.05405937,64201.0,64200.0,0.11861315]
["bitfinex-derivatives","BTCF0:USTF0",1724550854032,0.05405937,64201.0,64200.0,0.22079316]
["bitfinex-derivatives","BTCF0:USTF0",1724550854940,0.05905937,64201.0,64200.0,0.22079316]
["bitfinex-derivatives","BTCF0:USTF0",1724550855741,0.06305937,64201.0,64200.0,0.22079316]
["bitfinex-derivatives","BTCF0:USTF0",1724550856236,0.20244455,64201.0,64200.0,0.10218001]
["bitfinex-derivatives","BTCF0:USTF0",1724550856534,0.23251079,64201.0,64200.0,0.10218001]
["bitfinex-derivatives","BTCF0:USTF0",1724550856735,0.13786449,64201.0,64200.0,0.10218001]
["bitfinex-derivatives","BTCF0:USTF0",1724550857367,0.13786449,64201.0,64200.0,0.10218029]
["bitfinex-derivatives","BTCF0:USTF0",1724550857724,0.13786449,64201.0,64200.0,0.10218046]
["bitfinex-derivatives","BTCF0:USTF0",1724550858744,1.00514449,64201.0,64200.0,0.10218046]
["bitfinex-derivatives","BTCF0:USTF0",1724550860467,1.00514449,64201.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724550860705,1.00514449,64201.0,64200.0,0.10218067]
["bitfinex-derivatives","BTCF0:USTF0",1724550860949,1.0529214,64201.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724550861139,0.12390128,64198.0,64196.0,0.03894228]
["bitfinex-derivatives","BTCF0:USTF0",1724550861444,0.55288363,64197.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724550861646,0.06818235,64196.0,64195.0,0.167848]
["bitfinex-derivatives","BTCF0:USTF0",1724550861946,0.06818235,64196.0,64195.0,0.20679039]
["bitfinex-derivatives","BTCF0:USTF0",1724550862144,0.4546552,64197.0,64196.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724550862349,0.4537352,64197.0,64196.0,0.11678839]
["bitfinex-derivatives","BTCF0:USTF0",1724550863646,0.4537352,64197.0,64196.0,0.11678843]
["bitfinex-derivatives","BTCF0:USTF0",1724550863647,0.3608,64197.0,64196.0,0.11678843]
["bitfinex-derivatives","BTCF0:USTF0",1724550864052,0.09,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550864351,0.4508,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550864546,0.91812,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550864945,1.31812,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550865245,1.32012,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550865441,1.23112,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550865642,1.32112,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550865843,1.15512,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550866350,1.18518739,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550866846,0.50038739,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550867047,0.03306739,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550867243,0.003,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550867752,0.09596726,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550868136,0.003,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550868543,0.003,64199.0,64198.0,0.09731323]
["bitfinex-derivatives","BTCF0:USTF0",1724550869441,0.003,64199.0,64198.0,0.14397645]
["bitfinex-derivatives","BTCF0:USTF0",1724550869843,0.002,64199.0,64198.0,0.14697645]
["bitfinex-derivatives","BTCF0:USTF0",1724550870451,0.002,64199.0,64198.0,0.10031323]
["bitfinex-derivatives","BTCF0:USTF0",1724550870948,0.001,64199.0,64198.0,0.10131323]
["bitfinex-derivatives","BTCF0:USTF0",1724550871254,0.15596475,64199.0,64198.0,0.10431323]
["bitfinex-derivatives","BTCF0:USTF0",1724550871748,0.07017607,64199.0,64198.0,0.10431323]
["bitfinex-derivatives","BTCF0:USTF0",1724550871950,0.03206347,64199.0,64198.0,0.10431323]
["bitfinex-derivatives","BTCF0:USTF0",1724550872341,0.15597564,64199.0,64198.0,0.10431323]
["bitfinex-derivatives","BTCF0:USTF0",1724550873581,0.15597564,64199.0,64198.0,0.16758691]
["bitfinex-derivatives","BTCF0:USTF0",1724550873941,0.07017607,64199.0,64198.0,0.16758691]
["bitfinex-derivatives","BTCF0:USTF0",1724550874145,0.03206347,64199.0,64198.0,0.16758691]
["bitfinex-derivatives","BTCF0:USTF0",1724550876753,0.03206347,64199.0,64198.0,0.14325137]
["bitfinex-derivatives","BTCF0:USTF0",1724550877168,0.03206347,64199.0,64198.0,0.14811865]
["bitfinex-derivatives","BTCF0:USTF0",1724550877350,0.03206347,64199.0,64198.0,0.16758777]
["bitfinex-derivatives","BTCF0:USTF0",1724550879151,0.07017671,64199.0,64198.0,0.14811865]
["bitfinex-derivatives","BTCF0:USTF0",1724550879344,0.03206347,64199.0,64198.0,0.14811865]
["bitfinex-derivatives","BTCF0:USTF0",1724550879547,0.03206347,64199.0,64198.0,0.16758783]
["bitfinex-derivatives","BTCF0:USTF0",1724550880458,0.03206347,64199.0,64198.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724550881348,0.03206347,64199.0,64198.0,0.10431332]
["bitfinex-derivatives","BTCF0:USTF0",1724550881744,0.03206428,64199.0,64198.0,0.10431332]
["bitfinex-derivatives","BTCF0:USTF0",1724550883459,0.03206428,64199.0,64198.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724550883668,0.03206428,64199.0,64198.0,0.10431331]
["bitfinex-derivatives","BTCF0:USTF0",1724550885252,0.16201883,64201.0,64199.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724550885253,0.1239052,64201.0,64199.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724550885452,0.1239052,64201.0,64200.0,0.35297177]
["bitfinex-derivatives","BTCF0:USTF0",1724550886257,0.1239052,64201.0,64200.0,0.43081377]
["bitfinex-derivatives","BTCF0:USTF0",1724550886562,0.00012,64206.0,64200.0,0.4308133]
["bitfinex-derivatives","BTCF0:USTF0",1724550886853,0.00012,64206.0,64202.0,0.09330583]
["bitfinex-derivatives","BTCF0:USTF0",1724550886854,0.09012,64206.0,64202.0,0.09330583]
["bitfinex-derivatives","BTCF0:USTF0",1724550887059,0.09012,64206.0,64203.0,0.11860673]
["bitfinex-derivatives","BTCF0:USTF0",1724550887261,0.09012,64206.0,64204.0,0.11860673]
["bitfinex-derivatives","BTCF0:USTF0",1724550887556,0.09012,64206.0,64205.0,0.11860673]
["bitfinex-derivatives","BTCF0:USTF0",1724550888147,0.15829816,64206.0,64202.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724550888356,0.13938092,64204.0,64202.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724550888554,0.03006439,64203.0,64202.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724550888760,0.13938092,64204.0,64202.0,0.10617612]
["bitfinex-derivatives","BTCF0:USTF0",1724550888761,0.16944531,64204.0,64202.0,0.10617612]
["bitfinex-derivatives","BTCF0:USTF0",1724550888959,0.03006439,64203.0,64202.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724550889157,0.03006439,64203.0,64202.0,0.10617612]
["bitfinex-derivatives","BTCF0:USTF0",1724550889351,0.20755908,64203.0,64202.0,0.11117612]
["bitfinex-derivatives","BTCF0:USTF0",1724550890160,0.45826718,64203.0,64191.0,0.26930256]
["bitfinex-derivatives","BTCF0:USTF0",1724550890360,0.00112,64206.0,64205.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724550890666,0.31982718,64206.0,64205.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1724550890961,0.31882718,64206.0,64205.0,0.19217312]
["bitfinex-derivatives","BTCF0:USTF0",1724550891262,0.28875958,64206.0,64205.0,0.11433712]
["bitfinex-derivatives","BTCF0:USTF0",1724550891557,0.28875958,64206.0,64205.0,0.02433712]
["bitfinex-derivatives","BTCF0:USTF0",1724550891760,0.28875958,64206.0,64205.0,0.02733712]
["bitfinex-derivatives","BTCF0:USTF0",1724550891962,0.28875958,64206.0,64205.0,0.10517312]
["bitfinex-derivatives","BTCF0:USTF0",1724550892164,0.64955958,64206.0,64205.0,0.10517312]
["bitfinex-derivatives","BTCF0:USTF0",1724550893256,0.53846694,64206.0,64205.0,0.10517312]
["bitfinex-derivatives","BTCF0:USTF0",1724550895670,0.53846694,64206.0,64205.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724550896259,0.53853532,64206.0,64205.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724550896760,0.39903284,64206.0,64205.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724550897192,0.39903284,64206.0,64205.0,0.08740478]
["bitfinex-derivatives","BTCF0:USTF0",1724550897364,0.39903284,64206.0,64205.0,0.13121021]
["bitfinex-derivatives","BTCF0:USTF0",1724550897365,0.46945474,64206.0,64205.0,0.13121021]
["bitfinex-derivatives","BTCF0:USTF0",1724550897631,0.36092,64206.0,64205.0,0.21634294]
["bitfinex-derivatives","BTCF0:USTF0",1724550897760,0.36092,64206.0,64205.0,0.24067929]
["bitfinex-derivatives","BTCF0:USTF0",1724550897954,0.36092,64206.0,64205.0,0.26014837]
["bitfinex-derivatives","BTCF0:USTF0",1724550899469,0.00012,64206.0,64205.0,0.26014837]
["bitfinex-derivatives","BTCF0:USTF0",1724550900641,0.00012,64206.0,64205.0,0.26014794]
["bitfinex-derivatives","BTCF0:USTF0",1724550902669,0.00012,64206.0,64205.0,0.20174113]
["bitfinex-derivatives","BTCF0:USTF0",1724550902936,0.00012,64206.0,64205.0,0.20174058]
["bitfinex-derivatives","BTCF0:USTF0",1724550903766,0.00012,64206.0,64205.0,0.17740478]
["bitfinex-derivatives","BTCF0:USTF0",1724550909175,0.12414294,64206.0,64205.0,0.17740478]
["bitfinex-derivatives","BTCF0:USTF0",1724550909448,0.00012,64206.0,64205.0,0.29600559]
["bitfinex-derivatives","BTCF0:USTF0",1724550910168,0.00012,64206.0,64205.0,0.12160081]
["bitfinex-derivatives","BTCF0:USTF0",1724550910371,0.00012,64206.0,64205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724550910771,0.00012,64206.0,64205.0,0.02733629]
["bitfinex-derivatives","BTCF0:USTF0",1724550912391,0.13962248,64206.0,64205.0,0.02733629]
["bitfinex-derivatives","BTCF0:USTF0",1724550912614,0.13962248,64206.0,64205.0,0.02733616]
["bitfinex-derivatives","BTCF0:USTF0",1724550914772,0.00012,64206.0,64205.0,0.02733616]
["bitfinex-derivatives","BTCF0:USTF0",1724550914978,0.36092,64206.0,64205.0,0.02733616]
["bitfinex-derivatives","BTCF0:USTF0",1724550915182,0.03823279,64206.0,64205.0,0.02733616]
["bitfinex-derivatives","BTCF0:USTF0",1724550915372,0.54516727,64206.0,64205.0,0.02733616]
["bitfinex-derivatives","BTCF0:USTF0",1724550915692,0.54516727,64206.0,64205.0,0.10517216]
["bitfinex-derivatives","BTCF0:USTF0",1724550915871,0.40566479,64206.0,64205.0,0.10517216]
["bitfinex-derivatives","BTCF0:USTF0",1724550916078,0.40566479,64206.0,64205.0,0.10517211]
["bitfinex-derivatives","BTCF0:USTF0",1724550916287,0.39903279,64206.0,64205.0,0.10517211]
["bitfinex-derivatives","BTCF0:USTF0",1724550918777,0.39903276,64206.0,64205.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724550919142,0.39903275,64206.0,64205.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724550919383,0.62861907,64206.0,64205.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724550920183,0.48903275,64206.0,64205.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724550920476,0.48903275,64206.0,64193.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1724550920477,1.43410675,64206.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724550920684,0.4508,64193.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724550920872,0.09,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550921177,0.21407893,64188.0,64187.0,0.09756392]
["bitfinex-derivatives","BTCF0:USTF0",1724550921478,0.09,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550921985,0.19844669,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550922443,0.09,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550923081,0.09664462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550923579,0.09764462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550923885,0.09864462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550924080,0.45944462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550925984,0.45944462,64188.0,64187.0,0.1024341]
["bitfinex-derivatives","BTCF0:USTF0",1724550926175,0.45944462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550928478,0.09864462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550928671,0.45944462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550930982,0.09864462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550931182,0.45944462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550932481,0.09864462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550932688,0.46044462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550934189,0.09964462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550934384,0.46044462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550935750,0.09964462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550935990,0.46044462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550936182,0.09964462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550936381,0.46044462,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550936582,0.4538,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550936888,0.3638,64188.0,64187.0,0.16809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550937479,0.003,64188.0,64187.0,0.16809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550937679,0.3638,64188.0,64187.0,0.16809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550938290,0.3638,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550939577,0.003,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550939982,0.3638,64188.0,64187.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550940177,0.3638,64188.0,64187.0,0.16809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550940488,0.32485193,64188.0,64187.0,0.16809077]
["bitfinex-derivatives","BTCF0:USTF0",1724550941684,0.3608,64192.0,64190.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550941990,0.3608,64192.0,64190.0,0.13992212]
["bitfinex-derivatives","BTCF0:USTF0",1724550942497,0.3608,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550943091,0.3618,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724550943388,0.3618,64192.0,64191.0,0.22992212]
["bitfinex-derivatives","BTCF0:USTF0",1724550943593,0.3618,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550943788,0.3628,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550944392,0.002,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550946591,0.15692678,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550946782,0.19504736,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550946992,0.04012058,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550947191,0.002,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550947493,0.19504736,64192.0,64191.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724550947793,0.19504736,64192.0,64191.0,0.17434456]
["bitfinex-derivatives","BTCF0:USTF0",1724550947794,0.19504739,64192.0,64191.0,0.17434456]
["bitfinex-derivatives","BTCF0:USTF0",1724550948393,0.04012061,64192.0,64191.0,0.17434456]
["bitfinex-derivatives","BTCF0:USTF0",1724550948697,0.20761777,64192.0,64191.0,0.09649156]
["bitfinex-derivatives","BTCF0:USTF0",1724550948897,0.20761777,64192.0,64191.0,0.17434456]
["bitfinex-derivatives","BTCF0:USTF0",1724550949208,0.14373458,64192.0,64191.0,0.17434456]
["bitfinex-derivatives","BTCF0:USTF0",1724550951187,0.23373458,64192.0,64191.0,0.08434456]
["bitfinex-derivatives","BTCF0:USTF0",1724550951399,0.23373458,64192.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724550951599,0.09,64189.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724550951800,0.14173458,64188.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724550952733,0.002,64192.0,64187.0,0.00669022]
["bitfinex-derivatives","BTCF0:USTF0",1724550952791,0.001,64189.0,64187.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724550953293,0.13950004,64190.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724550953494,0.002,64188.0,64187.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724550954697,0.12598816,64188.0,64187.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724550955295,0.12498816,64188.0,64187.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724550955597,0.001,64188.0,64187.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724550955929,0.002,64189.0,64187.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724550956202,0.001,64188.0,64187.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724550956593,0.002,64188.0,64187.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724550957090,0.002,64189.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724550957793,0.001,64189.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724550958599,0.001,64189.0,64188.0,0.12442255]
["bitfinex-derivatives","BTCF0:USTF0",1724550958793,0.3608,64191.0,64188.0,0.04656655]
["bitfinex-derivatives","BTCF0:USTF0",1724550958996,0.3608,64191.0,64187.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724550958997,0.3608,64191.0,64190.0,0.04656655]
["bitfinex-derivatives","BTCF0:USTF0",1724550959210,0.3608,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724550959531,0.00023377,64194.0,64193.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724550961000,0.00123377,64194.0,64193.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724550961905,0.00223377,64194.0,64193.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724550963304,0.00223377,64194.0,64193.0,0.10319023]
["bitfinex-derivatives","BTCF0:USTF0",1724550965299,0.00223377,64194.0,64193.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724550965506,0.00223377,64194.0,64193.0,0.10319038]
["bitfinex-derivatives","BTCF0:USTF0",1724550967928,0.00223377,64194.0,64193.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724550968105,0.00223377,64194.0,64193.0,0.1031906]
["bitfinex-derivatives","BTCF0:USTF0",1724550970308,0.00223377,64194.0,64193.0,0.9705106]
["bitfinex-derivatives","BTCF0:USTF0",1724550970501,0.3608,64205.0,64202.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724550970701,0.3608,64205.0,64203.0,0.02433831]
["bitfinex-derivatives","BTCF0:USTF0",1724550970908,0.3608,64205.0,64203.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724550972004,0.3618,64205.0,64203.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724550972208,0.3618,64205.0,64204.0,0.06221585]
["bitfinex-derivatives","BTCF0:USTF0",1724550972707,0.3608,64205.0,64204.0,0.06221585]
["bitfinex-derivatives","BTCF0:USTF0",1724550973117,0.3608,64205.0,64204.0,0.14005285]
["bitfinex-derivatives","BTCF0:USTF0",1724550973508,0.3608,64205.0,64184.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724550973509,0.64258489,64205.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724550973811,0.28178489,64204.0,64193.0,0.01947049]
["bitfinex-derivatives","BTCF0:USTF0",1724550974006,0.24788284,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550974210,0.52966773,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550974834,0.28178489,64199.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724550975611,0.28178489,64199.0,64198.0,0.04948243]
["bitfinex-derivatives","BTCF0:USTF0",1724550975612,0.38909855,64199.0,64198.0,0.04948243]
["bitfinex-derivatives","BTCF0:USTF0",1724550976218,0.39009855,64199.0,64198.0,0.05048243]
["bitfinex-derivatives","BTCF0:USTF0",1724550976614,0.39109855,64199.0,64198.0,0.05048243]
["bitfinex-derivatives","BTCF0:USTF0",1724550977607,0.002,64199.0,64198.0,0.05048243]
["bitfinex-derivatives","BTCF0:USTF0",1724550978106,0.002,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550980518,0.002,64199.0,64198.0,0.14704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550983916,0.002,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550985615,0.0506,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550986314,0.1746487,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550986611,0.0506,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550989822,0.1746487,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550991816,0.19015479,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550993113,0.08871661,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550993312,0.0506,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550994322,0.19015479,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550995218,0.08871661,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550995454,0.0506,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550996221,0.19015479,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550998322,0.08871661,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550998516,0.0506,64199.0,64198.0,0.05704052]
["bitfinex-derivatives","BTCF0:USTF0",1724550999222,0.0506,64199.0,64198.0,0.05048243]
["bitfinex-derivatives","BTCF0:USTF0",1724550999622,0.0506,64199.0,64198.0,0.31347517]
["bitfinex-derivatives","BTCF0:USTF0",1724550999821,0.01165831,64199.0,64198.0,0.31347517]
["bitfinex-derivatives","BTCF0:USTF0",1724551001222,0.01165831,64199.0,64198.0,0.33781373]
["bitfinex-derivatives","BTCF0:USTF0",1724551002628,0.01165831,64199.0,64198.0,0.07482099]
["bitfinex-derivatives","BTCF0:USTF0",1724551002831,0.04977492,64199.0,64198.0,0.07482099]
["bitfinex-derivatives","BTCF0:USTF0",1724551003332,0.41057492,64199.0,64198.0,0.07482099]
["bitfinex-derivatives","BTCF0:USTF0",1724551004726,0.57805463,64199.0,64198.0,0.05769341]
["bitfinex-derivatives","BTCF0:USTF0",1724551006528,0.51417808,64199.0,64198.0,0.0771646]
["bitfinex-derivatives","BTCF0:USTF0",1724551007127,0.51417808,64199.0,64198.0,0.03335485]
["bitfinex-derivatives","BTCF0:USTF0",1724551007323,0.52057687,64199.0,64198.0,0.07716503]
["bitfinex-derivatives","BTCF0:USTF0",1724551007723,0.3788571,64199.0,64198.0,0.07716503]
["bitfinex-derivatives","BTCF0:USTF0",1724551008525,0.0180571,64199.0,64198.0,0.07716503]
["bitfinex-derivatives","BTCF0:USTF0",1724551008829,0.3788571,64199.0,64198.0,0.04481018]
["bitfinex-derivatives","BTCF0:USTF0",1724551009017,0.3788571,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551009018,0.4567001,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551009223,0.4567001,64199.0,64198.0,0.02047238]
["bitfinex-derivatives","BTCF0:USTF0",1724551009418,0.4567001,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551012534,0.0959001,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551012731,0.8175001,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551014841,0.4567001,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551015028,0.0959001,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551015226,0.4567001,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551015736,0.4567001,64199.0,64198.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551015737,0.37245831,64199.0,64198.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551015926,0.37245831,64199.0,64198.0,0.168844]
["bitfinex-derivatives","BTCF0:USTF0",1724551016130,0.37245831,64199.0,64198.0,0.19318432]
["bitfinex-derivatives","BTCF0:USTF0",1724551016335,0.37245831,64199.0,64198.0,0.21265625]
["bitfinex-derivatives","BTCF0:USTF0",1724551017436,0.3608,64199.0,64198.0,0.21265614]
["bitfinex-derivatives","BTCF0:USTF0",1724551018035,0.3608,64199.0,64198.0,0.19318432]
["bitfinex-derivatives","BTCF0:USTF0",1724551018338,0.3608,64199.0,64198.0,0.21265584]
["bitfinex-derivatives","BTCF0:USTF0",1724551019039,0.3608,64199.0,64198.0,0.19318432]
["bitfinex-derivatives","BTCF0:USTF0",1724551019040,0.39891721,64199.0,64198.0,0.19318432]
["bitfinex-derivatives","BTCF0:USTF0",1724551019640,0.39891721,64199.0,64198.0,0.19962131]
["bitfinex-derivatives","BTCF0:USTF0",1724551019837,0.03811721,64199.0,64198.0,0.19962131]
["bitfinex-derivatives","BTCF0:USTF0",1724551020052,0.4850833,64202.0,64201.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724551020230,0.52320051,64202.0,64201.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1724551020523,0.52320051,64202.0,64201.0,0.19217759]
["bitfinex-derivatives","BTCF0:USTF0",1724551020635,0.3608,64202.0,64201.0,0.21164766]
["bitfinex-derivatives","BTCF0:USTF0",1724551021236,0.3618,64202.0,64201.0,0.12264766]
["bitfinex-derivatives","BTCF0:USTF0",1724551021441,0.3618,64202.0,64201.0,0.04480766]
["bitfinex-derivatives","BTCF0:USTF0",1724551021642,0.47775443,64202.0,64201.0,0.02533759]
["bitfinex-derivatives","BTCF0:USTF0",1724551022140,0.47775443,64202.0,64201.0,0.02633759]
["bitfinex-derivatives","BTCF0:USTF0",1724551022345,0.47875443,64202.0,64201.0,0.02633759]
["bitfinex-derivatives","BTCF0:USTF0",1724551022546,0.47875443,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551022789,0.47875443,64202.0,64201.0,0.02633881]
["bitfinex-derivatives","BTCF0:USTF0",1724551023043,0.47875443,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551023044,0.440639,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551023235,0.47875687,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551023855,0.44713668,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551025349,0.077849,64195.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724551025542,0.4508,64193.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724551026449,0.4508,64193.0,64192.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724551026838,0.4518,64193.0,64192.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1724551027344,0.4528,64193.0,64192.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1724551028739,0.53065,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551028943,0.57565,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551030537,0.58229614,64193.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551030939,0.58229614,64193.0,64192.0,0.12063403]
["bitfinex-derivatives","BTCF0:USTF0",1724551031447,0.58229614,64193.0,64192.0,0.144976]
["bitfinex-derivatives","BTCF0:USTF0",1724551032146,0.58229614,64193.0,64192.0,0.1449749]
["bitfinex-derivatives","BTCF0:USTF0",1724551033045,0.58229614,64193.0,64192.0,0.12063293]
["bitfinex-derivatives","BTCF0:USTF0",1724551033248,0.58229614,64193.0,64192.0,0.14497488]
["bitfinex-derivatives","BTCF0:USTF0",1724551033855,0.22149614,64193.0,64192.0,0.02634195]
["bitfinex-derivatives","BTCF0:USTF0",1724551034057,0.94309614,64193.0,64192.0,0.02634195]
["bitfinex-derivatives","BTCF0:USTF0",1724551034741,0.89809614,64193.0,64192.0,0.02634195]
["bitfinex-derivatives","BTCF0:USTF0",1724551035344,0.89809614,64193.0,64192.0,0.10419295]
["bitfinex-derivatives","BTCF0:USTF0",1724551035947,0.89809614,64193.0,64192.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1724551036145,0.89809614,64193.0,64192.0,0.10419292]
["bitfinex-derivatives","BTCF0:USTF0",1724551037057,0.17649614,64193.0,64192.0,0.10419292]
["bitfinex-derivatives","BTCF0:USTF0",1724551037250,0.89809614,64193.0,64192.0,0.10419292]
["bitfinex-derivatives","BTCF0:USTF0",1724551041061,0.17649614,64193.0,64192.0,0.10419292]
["bitfinex-derivatives","BTCF0:USTF0",1724551041467,0.89809614,64193.0,64192.0,0.10419292]
["bitfinex-derivatives","BTCF0:USTF0",1724551042424,0.53729614,64193.0,64192.0,0.10419304]
["bitfinex-derivatives","BTCF0:USTF0",1724551044656,0.45944614,64193.0,64192.0,0.10419304]
["bitfinex-derivatives","BTCF0:USTF0",1724551044849,0.3628,64193.0,64192.0,0.10419304]
["bitfinex-derivatives","BTCF0:USTF0",1724551045503,0.3628,64193.0,64192.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1724551045754,0.3628,64193.0,64192.0,0.10419289]
["bitfinex-derivatives","BTCF0:USTF0",1724551046356,0.3628,64193.0,64192.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1724551047058,0.002,64193.0,64192.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1724551047249,0.3628,64193.0,64192.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1724551048061,0.81652235,64193.0,64192.0,0.04473841]
["bitfinex-derivatives","BTCF0:USTF0",1724551048559,0.88845918,64193.0,64191.0,0.03913345]
["bitfinex-derivatives","BTCF0:USTF0",1724551048912,0.27756177,64192.0,64191.0,0.11698545]
["bitfinex-derivatives","BTCF0:USTF0",1724551049659,0.63836177,64192.0,64191.0,0.11698545]
["bitfinex-derivatives","BTCF0:USTF0",1724551050045,0.27856177,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551050258,0.63936177,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551050453,0.64036177,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551050654,0.27956177,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551050852,0.64036177,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551051060,0.17964212,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551051257,0.50232027,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551051451,0.54044212,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551051954,0.17964212,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551052159,0.50232027,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551052360,0.04012185,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551052637,0.3628,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551052760,0.04012185,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551052959,0.3628,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551053261,0.54050955,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551053449,0.17970955,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551053653,0.5023877,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551053959,0.3628,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551057457,0.002,64192.0,64191.0,0.11798545]
["bitfinex-derivatives","BTCF0:USTF0",1724551057963,0.002,64192.0,64191.0,0.33004504]
["bitfinex-derivatives","BTCF0:USTF0",1724551058563,0.002,64192.0,64191.0,0.23661383]
["bitfinex-derivatives","BTCF0:USTF0",1724551059859,0.002,64192.0,64191.0,0.26095484]
["bitfinex-derivatives","BTCF0:USTF0",1724551060070,0.3608,64195.0,64194.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724551060263,0.3608,64195.0,64194.0,0.31081839]
["bitfinex-derivatives","BTCF0:USTF0",1724551060668,0.3608,64195.0,64194.0,0.28647247]
["bitfinex-derivatives","BTCF0:USTF0",1724551060963,0.0509,64201.0,64194.0,0.28647247]
["bitfinex-derivatives","BTCF0:USTF0",1724551060964,0.09867944,64201.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724551061153,0.24404141,64201.0,64200.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1724551061354,0.08901889,64201.0,64200.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1724551062261,0.09001889,64201.0,64200.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1724551062762,0.09101889,64201.0,64200.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1724551062957,0.45181889,64201.0,64200.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1724551063157,0.45181889,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551065565,0.4518192,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551066460,0.57591036,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551066667,0.60684172,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551067073,0.4518192,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551067272,0.60692142,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551067667,0.4518192,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551068364,0.45181814,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551068564,0.4137,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551068871,0.4137,64201.0,64200.0,0.10318147]
["bitfinex-derivatives","BTCF0:USTF0",1724551069571,0.45181816,64201.0,64200.0,0.10318147]
["bitfinex-derivatives","BTCF0:USTF0",1724551069960,0.4137,64201.0,64200.0,0.10318147]
["bitfinex-derivatives","BTCF0:USTF0",1724551071166,0.4137,64201.0,64200.0,0.10318168]
["bitfinex-derivatives","BTCF0:USTF0",1724551071578,0.4137,64201.0,64200.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724551071772,0.49154,64201.0,64200.0,0.10318168]
["bitfinex-derivatives","BTCF0:USTF0",1724551073070,0.49154,64201.0,64200.0,0.02533968]
["bitfinex-derivatives","BTCF0:USTF0",1724551074371,0.49154,64201.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551074372,1.3668791,64201.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551074673,0.57484859,64188.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551074763,0.48891852,64188.0,64187.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551075777,0.69180824,64188.0,64187.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724551076087,0.69180824,64188.0,64181.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724551076088,0.85071852,64188.0,64181.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724551076272,0.4508,64182.0,64181.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724551076573,0.61289888,64182.0,64181.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724551076971,0.4508,64182.0,64179.0,0.07784477]
["bitfinex-derivatives","BTCF0:USTF0",1724551077365,0.4508,64182.0,64181.0,0.06223082]
["bitfinex-derivatives","BTCF0:USTF0",1724551077564,0.4518,64182.0,64181.0,0.06223082]
["bitfinex-derivatives","BTCF0:USTF0",1724551077966,0.4528,64182.0,64181.0,0.06223082]
["bitfinex-derivatives","BTCF0:USTF0",1724551078477,0.4528,64182.0,64176.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724551078478,0.4528,64182.0,64180.0,0.06223082]
["bitfinex-derivatives","BTCF0:USTF0",1724551078671,0.09,64181.0,64180.0,0.06223082]
["bitfinex-derivatives","BTCF0:USTF0",1724551078981,0.3628,64182.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724551079168,0.4528,64182.0,64181.0,0.14007026]
["bitfinex-derivatives","BTCF0:USTF0",1724551079369,0.3628,64182.0,64181.0,0.23007026]
["bitfinex-derivatives","BTCF0:USTF0",1724551079570,0.3628,64182.0,64181.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724551079978,0.3628,64182.0,64181.0,0.2865148]
["bitfinex-derivatives","BTCF0:USTF0",1724551080673,0.3618,64182.0,64181.0,0.2865148]
["bitfinex-derivatives","BTCF0:USTF0",1724551081078,0.3608,64182.0,64181.0,0.2865148]
["bitfinex-derivatives","BTCF0:USTF0",1724551081332,0.3628,64182.0,64181.0,0.2865148]
["bitfinex-derivatives","BTCF0:USTF0",1724551081578,0.002,64182.0,64181.0,0.2865148]
["bitfinex-derivatives","BTCF0:USTF0",1724551081775,0.7236,64182.0,64181.0,0.2865148]
["bitfinex-derivatives","BTCF0:USTF0",1724551082964,0.7236,64182.0,64181.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724551084096,0.7236,64182.0,64181.0,0.19221033]
["bitfinex-derivatives","BTCF0:USTF0",1724551084482,0.3628,64182.0,64181.0,1.05965033]
["bitfinex-derivatives","BTCF0:USTF0",1724551084978,0.3628,64182.0,64181.0,1.07912581]
["bitfinex-derivatives","BTCF0:USTF0",1724551086380,0.3628,64182.0,64181.0,1.07912332]
["bitfinex-derivatives","BTCF0:USTF0",1724551086876,0.002,64182.0,64181.0,1.07912332]
["bitfinex-derivatives","BTCF0:USTF0",1724551087185,0.002,64182.0,64181.0,0.67912332]
["bitfinex-derivatives","BTCF0:USTF0",1724551087678,0.002,64182.0,64181.0,0.19220784]
["bitfinex-derivatives","BTCF0:USTF0",1724551089623,0.002,64182.0,64181.0,0.1922084]
["bitfinex-derivatives","BTCF0:USTF0",1724551089815,0.002,64182.0,64181.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724551089995,0.002,64182.0,64181.0,0.1922084]
["bitfinex-derivatives","BTCF0:USTF0",1724551091172,0.002,64182.0,64181.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724551091375,0.002,64182.0,64181.0,0.19220839]
["bitfinex-derivatives","BTCF0:USTF0",1724551092774,0.002,64182.0,64181.0,0.12168311]
["bitfinex-derivatives","BTCF0:USTF0",1724551092871,0.002,64182.0,64181.0,0.04381811]
["bitfinex-derivatives","BTCF0:USTF0",1724551093072,0.169865,64182.0,64181.0,0.02434339]
["bitfinex-derivatives","BTCF0:USTF0",1724551095083,0.169865,64182.0,64181.0,0.08650536]
["bitfinex-derivatives","BTCF0:USTF0",1724551095585,0.169865,64182.0,64181.0,0.02434339]
["bitfinex-derivatives","BTCF0:USTF0",1724551095887,0.169865,64182.0,64181.0,0.02434565]
["bitfinex-derivatives","BTCF0:USTF0",1724551096294,0.092,64182.0,64181.0,0.02434565]
["bitfinex-derivatives","BTCF0:USTF0",1724551096593,0.002,64182.0,64181.0,0.02434565]
["bitfinex-derivatives","BTCF0:USTF0",1724551098279,0.002,64182.0,64180.0,0.23002897]
["bitfinex-derivatives","BTCF0:USTF0",1724551098578,0.002,64182.0,64181.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724551106383,0.002,64182.0,64181.0,0.10220953]
["bitfinex-derivatives","BTCF0:USTF0",1724551110602,0.002,64182.0,64181.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724551110693,0.002,64182.0,64181.0,0.10220954]
["bitfinex-derivatives","BTCF0:USTF0",1724551112082,0.002,64182.0,64181.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724551112193,0.002,64182.0,64181.0,0.10220954]
["bitfinex-derivatives","BTCF0:USTF0",1724551112394,0.002,64182.0,64181.0,0.12168437]
["bitfinex-derivatives","BTCF0:USTF0",1724551112595,0.002,64182.0,64181.0,0.10220954]
["bitfinex-derivatives","BTCF0:USTF0",1724551113594,0.002,64182.0,64181.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724551117297,0.32385035,64183.0,64182.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724551117498,0.32385035,64183.0,64182.0,0.36038601]
["bitfinex-derivatives","BTCF0:USTF0",1724551118526,0.32485035,64183.0,64182.0,0.34091152]
["bitfinex-derivatives","BTCF0:USTF0",1724551118887,0.32585035,64183.0,64182.0,0.34091152]
["bitfinex-derivatives","BTCF0:USTF0",1724551119018,0.002,64183.0,64182.0,0.36038594]
["bitfinex-derivatives","BTCF0:USTF0",1724551120293,0.002,64183.0,64182.0,0.09733942]
["bitfinex-derivatives","BTCF0:USTF0",1724551120690,0.002,64183.0,64182.0,0.12168244]
["bitfinex-derivatives","BTCF0:USTF0",1724551122206,0.002,64183.0,64182.0,0.12168245]
["bitfinex-derivatives","BTCF0:USTF0",1724551125410,0.002,64183.0,64182.0,0.12815555]
["bitfinex-derivatives","BTCF0:USTF0",1724551125800,0.002,64183.0,64182.0,0.10868113]
["bitfinex-derivatives","BTCF0:USTF0",1724551127504,0.002,64183.0,64182.0,0.17485996]
["bitfinex-derivatives","BTCF0:USTF0",1724551127705,0.002,64183.0,64182.0,0.12815554]
["bitfinex-derivatives","BTCF0:USTF0",1724551127901,0.002,64183.0,64182.0,0.20602054]
["bitfinex-derivatives","BTCF0:USTF0",1724551128100,0.002,64183.0,64182.0,0.2682931]
["bitfinex-derivatives","BTCF0:USTF0",1724551128385,0.3608,64188.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724551128502,0.0485,64192.0,64187.0,0.13381603]
["bitfinex-derivatives","BTCF0:USTF0",1724551128723,0.0485,64192.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551128908,0.0485,64192.0,64191.0,0.11434224]
["bitfinex-derivatives","BTCF0:USTF0",1724551129105,0.0485,64192.0,64191.0,0.13381594]
["bitfinex-derivatives","BTCF0:USTF0",1724551129412,0.08662219,64192.0,64191.0,0.13381594]
["bitfinex-derivatives","BTCF0:USTF0",1724551129809,0.08662219,64192.0,64191.0,0.21166994]
["bitfinex-derivatives","BTCF0:USTF0",1724551130114,0.08762219,64192.0,64191.0,0.21166994]
["bitfinex-derivatives","BTCF0:USTF0",1724551131412,0.08762218,64192.0,64191.0,0.21166994]
["bitfinex-derivatives","BTCF0:USTF0",1724551131820,0.08862218,64192.0,64191.0,0.21466994]
["bitfinex-derivatives","BTCF0:USTF0",1724551132004,0.08862218,64192.0,64191.0,0.12466994]
["bitfinex-derivatives","BTCF0:USTF0",1724551132312,0.0505,64192.0,64191.0,0.21466994]
["bitfinex-derivatives","BTCF0:USTF0",1724551132904,0.0505,64192.0,64191.0,0.10519624]
["bitfinex-derivatives","BTCF0:USTF0",1724551133111,0.0505,64192.0,64191.0,0.19519624]
["bitfinex-derivatives","BTCF0:USTF0",1724551133506,0.0505,64192.0,64191.0,0.10519624]
["bitfinex-derivatives","BTCF0:USTF0",1724551133913,0.0505,64192.0,64191.0,0.19519624]
["bitfinex-derivatives","BTCF0:USTF0",1724551134613,0.08862218,64192.0,64191.0,0.19519624]
["bitfinex-derivatives","BTCF0:USTF0",1724551135316,0.0505,64192.0,64191.0,0.19519624]
["bitfinex-derivatives","BTCF0:USTF0",1724551135506,0.08862218,64192.0,64191.0,0.19519624]
["bitfinex-derivatives","BTCF0:USTF0",1724551135705,0.08862218,64192.0,64191.0,0.20153513]
["bitfinex-derivatives","BTCF0:USTF0",1724551135909,0.08862218,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551136313,0.0505,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551137926,0.17448944,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551138411,0.08862218,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551138611,0.0505,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551140416,0.1744777,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551140921,0.1744777,64192.0,64191.0,0.08719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551141108,0.1744777,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551141310,0.08862151,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551141513,0.0505,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551141716,0.1744777,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551141919,0.0505,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551142420,0.08862151,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551143416,0.21260598,64192.0,64191.0,0.17719289]
["bitfinex-derivatives","BTCF0:USTF0",1724551143806,0.21260598,64192.0,64191.0,0.20153456]
["bitfinex-derivatives","BTCF0:USTF0",1724551144014,0.08862151,64192.0,64191.0,0.20153456]
["bitfinex-derivatives","BTCF0:USTF0",1724551144421,0.0505,64192.0,64191.0,0.20153456]
["bitfinex-derivatives","BTCF0:USTF0",1724551147272,0.0505,64192.0,64191.0,0.20153416]
["bitfinex-derivatives","BTCF0:USTF0",1724551147913,0.002,64192.0,64191.0,0.20153416]
["bitfinex-derivatives","BTCF0:USTF0",1724551148113,0.00023377,64194.0,64191.0,0.20153416]
["bitfinex-derivatives","BTCF0:USTF0",1724551148114,0.00023377,64194.0,64191.0,0.2210064]
["bitfinex-derivatives","BTCF0:USTF0",1724551148318,0.00023377,64194.0,64192.0,0.28734769]
["bitfinex-derivatives","BTCF0:USTF0",1724551148524,0.0996,64203.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724551148727,0.0996,64203.0,64200.0,0.31080365]
["bitfinex-derivatives","BTCF0:USTF0",1724551149024,0.0996,64203.0,64200.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1724551149319,0.0996,64203.0,64200.0,0.31079517]
["bitfinex-derivatives","BTCF0:USTF0",1724551149625,0.3618,64201.0,64200.0,0.28745709]
["bitfinex-derivatives","BTCF0:USTF0",1724551150927,0.3628,64201.0,64200.0,0.29045709]
["bitfinex-derivatives","BTCF0:USTF0",1724551151427,0.3628,64201.0,64200.0,0.171843]
["bitfinex-derivatives","BTCF0:USTF0",1724551151428,0.40091587,64201.0,64200.0,0.171843]
["bitfinex-derivatives","BTCF0:USTF0",1724551151924,0.57130107,64201.0,64200.0,0.171843]
["bitfinex-derivatives","BTCF0:USTF0",1724551152224,0.40091587,64201.0,64200.0,0.17821039]
["bitfinex-derivatives","BTCF0:USTF0",1724551154528,0.3628,64201.0,64200.0,0.17821039]
["bitfinex-derivatives","BTCF0:USTF0",1724551155125,0.002,64201.0,64200.0,0.17821039]
["bitfinex-derivatives","BTCF0:USTF0",1724551159125,0.002,64201.0,64200.0,0.20254649]
["bitfinex-derivatives","BTCF0:USTF0",1724551159331,0.002,64201.0,64200.0,0.17821039]
["bitfinex-derivatives","BTCF0:USTF0",1724551160731,0.14370544,64201.0,64200.0,0.17821039]
["bitfinex-derivatives","BTCF0:USTF0",1724551163831,0.002,64201.0,64200.0,0.17821039]
["bitfinex-derivatives","BTCF0:USTF0",1724551166729,0.04699512,64203.0,64202.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724551166954,0.04699512,64203.0,64202.0,0.19644392]
["bitfinex-derivatives","BTCF0:USTF0",1724551168335,0.04699512,64203.0,64202.0,0.19644398]
["bitfinex-derivatives","BTCF0:USTF0",1724551169131,0.04699512,64203.0,64202.0,0.29159949]
["bitfinex-derivatives","BTCF0:USTF0",1724551169333,0.04799512,64203.0,64202.0,0.29559949]
["bitfinex-derivatives","BTCF0:USTF0",1724551170736,0.04799512,64203.0,64202.0,0.20244398]
["bitfinex-derivatives","BTCF0:USTF0",1724551171139,0.04799512,64203.0,64202.0,0.29562661]
["bitfinex-derivatives","BTCF0:USTF0",1724551171359,0.04799512,64203.0,64202.0,0.21778661]
["bitfinex-derivatives","BTCF0:USTF0",1724551171638,0.95391412,64203.0,64202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724551174339,0.95391412,64203.0,64202.0,0.06816306]
["bitfinex-derivatives","BTCF0:USTF0",1724551174841,0.80879512,64203.0,64191.0,0.09318263]
["bitfinex-derivatives","BTCF0:USTF0",1724551175036,0.077854,64191.0,64188.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724551175232,0.077854,64191.0,64190.0,0.19634197]
["bitfinex-derivatives","BTCF0:USTF0",1724551175439,0.077854,64191.0,64188.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724551175440,0.077855,64190.0,64188.0,0.15556596]
["bitfinex-derivatives","BTCF0:USTF0",1724551175737,0.09,64189.0,64188.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724551176882,0.09,64189.0,64188.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724551176883,0.091,64189.0,64188.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724551177239,0.001,64189.0,64188.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724551177434,0.001,64189.0,64188.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1724551178044,0.1005,64189.0,64188.0,0.173857]
["bitfinex-derivatives","BTCF0:USTF0",1724551178446,0.1015,64189.0,64188.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1724551179149,0.0531,64189.0,64188.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1724551179955,0.002,64189.0,64188.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1724551181250,0.3628,64189.0,64188.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1724551182825,0.3628,64189.0,64184.0,0.00644884]
["bitfinex-derivatives","BTCF0:USTF0",1724551182826,0.3628,64189.0,64184.0,0.07770896]
["bitfinex-derivatives","BTCF0:USTF0",1724551183049,0.3628,64189.0,64182.0,0.0934164]
["bitfinex-derivatives","BTCF0:USTF0",1724551183050,0.077862,64184.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551183240,0.36176,64185.0,64183.0,0.04657179]
["bitfinex-derivatives","BTCF0:USTF0",1724551183451,0.3608,64185.0,64184.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724551183949,0.3608,64185.0,64184.0,0.23095772]
["bitfinex-derivatives","BTCF0:USTF0",1724551184149,0.3608,64185.0,64184.0,0.25526312]
["bitfinex-derivatives","BTCF0:USTF0",1724551184350,0.3608,64185.0,64184.0,0.23091873]
["bitfinex-derivatives","BTCF0:USTF0",1724551184855,0.3608,64185.0,64184.0,0.25526306]
["bitfinex-derivatives","BTCF0:USTF0",1724551185147,0.3608,64185.0,64184.0,0.23091873]
["bitfinex-derivatives","BTCF0:USTF0",1724551185348,0.3618,64185.0,64184.0,0.23091873]
["bitfinex-derivatives","BTCF0:USTF0",1724551185655,0.3618,64185.0,64184.0,0.22991873]
["bitfinex-derivatives","BTCF0:USTF0",1724551185656,0.3628,64185.0,64184.0,0.22991873]
["bitfinex-derivatives","BTCF0:USTF0",1724551186069,0.3628,64185.0,64184.0,0.23633494]
["bitfinex-derivatives","BTCF0:USTF0",1724551188058,0.3628,64185.0,64184.0,0.17427821]
["bitfinex-derivatives","BTCF0:USTF0",1724551188744,0.3628,64185.0,64184.0,0.00641621]
["bitfinex-derivatives","BTCF0:USTF0",1724551188944,0.3628,64185.0,64182.0,0.06226723]
["bitfinex-derivatives","BTCF0:USTF0",1724551190356,0.3628,64185.0,64182.0,0.06866564]
["bitfinex-derivatives","BTCF0:USTF0",1724551190552,0.09,64183.0,64182.0,0.00663218]
["bitfinex-derivatives","BTCF0:USTF0",1724551191250,0.09,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551191658,0.167863,64183.0,64182.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1724551192048,0.168863,64183.0,64182.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1724551192453,0.169863,64183.0,64182.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1724551193848,0.169863,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551194554,0.17621398,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551200249,0.17621398,64183.0,64182.0,0.04675939]
["bitfinex-derivatives","BTCF0:USTF0",1724551201055,0.17621398,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551201560,0.17621398,64183.0,64182.0,0.04683394]
["bitfinex-derivatives","BTCF0:USTF0",1724551201561,1.04361398,64183.0,64182.0,0.04683394]
["bitfinex-derivatives","BTCF0:USTF0",1724551202154,1.04361398,64183.0,64182.0,0.04684501]
["bitfinex-derivatives","BTCF0:USTF0",1724551202769,1.04361398,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551203749,0.17621398,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551204167,0.17621398,64183.0,64182.0,0.06226723]
["bitfinex-derivatives","BTCF0:USTF0",1724551204460,0.17621398,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551205758,0.89781398,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551207958,1.36521398,64183.0,64182.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551208560,1.36521398,64183.0,64171.0,0.09318263]
["bitfinex-derivatives","BTCF0:USTF0",1724551208561,0.81995098,64183.0,64174.0,0.04665444]
["bitfinex-derivatives","BTCF0:USTF0",1724551208763,0.528674,64175.0,64172.0,0.06220865]
["bitfinex-derivatives","BTCF0:USTF0",1724551208966,0.3608,64173.0,64171.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724551209151,0.09,64172.0,64171.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724551209463,0.4508,64173.0,64171.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724551209667,0.4508,64173.0,64171.0,0.15563641]
["bitfinex-derivatives","BTCF0:USTF0",1724551212957,0.077879,64171.0,64167.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724551213163,0.077879,64171.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551213164,0.077883,64167.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551213459,0.09,64166.0,64165.0,0.04686816]
["bitfinex-derivatives","BTCF0:USTF0",1724551213663,0.09,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551215060,0.091,64166.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551215964,0.091,64166.0,64156.0,0.04659263]
["bitfinex-derivatives","BTCF0:USTF0",1724551215965,0.077896,64157.0,64156.0,0.04659263]
["bitfinex-derivatives","BTCF0:USTF0",1724551216161,0.4508,64157.0,64149.0,0.04659263]
["bitfinex-derivatives","BTCF0:USTF0",1724551216362,0.4508,64157.0,64146.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1724551216363,0.077907,64148.0,64147.0,0.04659263]
["bitfinex-derivatives","BTCF0:USTF0",1724551216564,0.4897325,64148.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551216767,0.4897325,64148.0,64147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551216768,0.3608,64148.0,64147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551217178,0.00023377,64154.0,64147.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1724551217468,0.00023377,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551217769,0.00023377,64154.0,64153.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1724551218066,0.00023377,64154.0,64153.0,0.99634]
["bitfinex-derivatives","BTCF0:USTF0",1724551218270,0.001,64157.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724551218573,0.3608,64164.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724551218764,0.3608,64164.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551218765,0.5808,64157.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551218969,0.3608,64157.0,64153.0,0.04654108]
["bitfinex-derivatives","BTCF0:USTF0",1724551219163,0.077901,64153.0,64148.0,0.09504108]
["bitfinex-derivatives","BTCF0:USTF0",1724551219464,0.077901,64153.0,64148.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724551219666,0.077902,64152.0,64148.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724551219866,0.3608,64155.0,64148.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724551220561,0.001,64153.0,64148.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724551220835,0.077903,64151.0,64148.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724551222368,0.36936752,64155.0,64148.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724551222369,0.00296,64155.0,64148.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724551222567,0.002,64155.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551222769,0.001,64155.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551223675,0.002,64155.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551223887,0.001,64155.0,64154.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1724551224775,0.002,64155.0,64154.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1724551225521,0.002,64155.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724551225673,0.002,64155.0,64154.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1724551230077,0.002,64155.0,64154.0,0.48524008]
["bitfinex-derivatives","BTCF0:USTF0",1724551232976,0.002,64155.0,64154.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1724551233277,0.079898,64155.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551233474,0.077908,64147.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551233674,0.3608,64150.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551233980,0.438704,64150.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551235182,0.001,64147.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551236178,0.439704,64150.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551236179,0.440704,64150.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551236385,0.440704,64150.0,64146.0,0.04672839]
["bitfinex-derivatives","BTCF0:USTF0",1724551236681,0.439704,64150.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551236876,0.002,64147.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551237077,0.002,64147.0,64146.0,0.04672839]
["bitfinex-derivatives","BTCF0:USTF0",1724551237280,0.002,64147.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551237584,0.001,64147.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551238275,0.440584,64150.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551238480,0.440704,64150.0,64149.0,0.0466028]
["bitfinex-derivatives","BTCF0:USTF0",1724551238889,0.439704,64150.0,64148.0,0.0466028]
["bitfinex-derivatives","BTCF0:USTF0",1724551239377,0.438704,64150.0,64149.0,0.0466028]
["bitfinex-derivatives","BTCF0:USTF0",1724551240180,0.440704,64150.0,64149.0,0.0466028]
["bitfinex-derivatives","BTCF0:USTF0",1724551241583,0.440704,64150.0,64146.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1724551242287,0.440704,64150.0,64141.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551242288,0.077914,64142.0,64141.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551242582,0.5808,64142.0,64140.0,0.04665863]
["bitfinex-derivatives","BTCF0:USTF0",1724551242783,0.5808,64142.0,64130.0,0.53191063]
["bitfinex-derivatives","BTCF0:USTF0",1724551242784,0.077919,64138.0,64137.0,0.04665863]
["bitfinex-derivatives","BTCF0:USTF0",1724551243080,0.07792,64137.0,64132.0,0.07776732]
["bitfinex-derivatives","BTCF0:USTF0",1724551243275,0.077921,64136.0,64132.0,0.07776732]
["bitfinex-derivatives","BTCF0:USTF0",1724551244481,0.077921,64136.0,64131.0,0.07776732]
["bitfinex-derivatives","BTCF0:USTF0",1724551245275,0.00023377,64140.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724551245488,0.001,64136.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724551245784,0.001,64136.0,64131.0,0.07776732]
["bitfinex-derivatives","BTCF0:USTF0",1724551245985,0.001,64136.0,64132.0,0.19650289]
["bitfinex-derivatives","BTCF0:USTF0",1724551245986,0.002,64136.0,64132.0,0.19650289]
["bitfinex-derivatives","BTCF0:USTF0",1724551246176,0.002,64136.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724551246481,0.00223377,64140.0,64137.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724551246787,0.00223377,64140.0,64138.0,0.488219]
["bitfinex-derivatives","BTCF0:USTF0",1724551247290,0.00123377,64140.0,64138.0,0.488219]
["bitfinex-derivatives","BTCF0:USTF0",1724551247487,0.00123377,64140.0,64138.0,0.955939]
["bitfinex-derivatives","BTCF0:USTF0",1724551247691,0.001,64140.0,64139.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1724551247982,0.3608,64150.0,64139.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1724551248191,0.3608,64150.0,64146.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1724551248399,0.3608,64150.0,64147.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1724551248576,0.3608,64150.0,64146.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1724551248984,0.3608,64150.0,64147.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1724551249485,0.3618,64150.0,64147.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1724551249678,0.001,64150.0,64148.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1724551249876,0.002,64150.0,64149.0,0.04661268]
["bitfinex-derivatives","BTCF0:USTF0",1724551250176,0.002,64150.0,64145.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1724551250177,0.002,64150.0,64145.0,0.80016732]
["bitfinex-derivatives","BTCF0:USTF0",1724551250390,0.002,64150.0,64148.0,0.15567332]
["bitfinex-derivatives","BTCF0:USTF0",1724551250691,0.002,64150.0,64149.0,0.14305964]
["bitfinex-derivatives","BTCF0:USTF0",1724551250880,0.00023377,64155.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724551251192,0.00023377,64155.0,64154.0,0.86305219]
["bitfinex-derivatives","BTCF0:USTF0",1724551251378,0.00023377,64155.0,64154.0,1.33069219]
["bitfinex-derivatives","BTCF0:USTF0",1724551251593,0.00023377,64155.0,64154.0,1.55069219]
["bitfinex-derivatives","BTCF0:USTF0",1724551251888,0.00023377,64155.0,64154.0,1.69372227]
["bitfinex-derivatives","BTCF0:USTF0",1724551252290,0.00023377,64155.0,64154.0,1.77133105]
["bitfinex-derivatives","BTCF0:USTF0",1724551252586,0.00123377,64155.0,64154.0,1.77133105]
["bitfinex-derivatives","BTCF0:USTF0",1724551252792,0.00123377,64155.0,64154.0,1.69372227]
["bitfinex-derivatives","BTCF0:USTF0",1724551253100,0.00223377,64155.0,64154.0,1.69372227]
["bitfinex-derivatives","BTCF0:USTF0",1724551253683,0.00223377,64155.0,64154.0,1.66937065]
["bitfinex-derivatives","BTCF0:USTF0",1724551253879,0.00223377,64155.0,64154.0,1.69372044]
["bitfinex-derivatives","BTCF0:USTF0",1724551254075,0.00223377,64155.0,64154.0,1.57504198]
["bitfinex-derivatives","BTCF0:USTF0",1724551254279,0.00223377,64155.0,64154.0,1.59452175]
["bitfinex-derivatives","BTCF0:USTF0",1724551254481,0.00223377,64155.0,64154.0,1.57504198]
["bitfinex-derivatives","BTCF0:USTF0",1724551254690,0.00223377,64155.0,64154.0,1.67069219]
["bitfinex-derivatives","BTCF0:USTF0",1724551254884,0.00223377,64155.0,64154.0,1.69504258]
["bitfinex-derivatives","BTCF0:USTF0",1724551255081,0.00123377,64155.0,64154.0,1.70168967]
["bitfinex-derivatives","BTCF0:USTF0",1724551255276,0.00223377,64155.0,64154.0,1.70368967]
["bitfinex-derivatives","BTCF0:USTF0",1724551256203,0.00123377,64155.0,64154.0,1.65498609]
["bitfinex-derivatives","BTCF0:USTF0",1724551256487,0.00223377,64155.0,64154.0,1.65498609]
["bitfinex-derivatives","BTCF0:USTF0",1724551261188,0.00223377,64155.0,64154.0,1.53598609]
["bitfinex-derivatives","BTCF0:USTF0",1724551261382,0.00223377,64155.0,64154.0,1.65498609]
["bitfinex-derivatives","BTCF0:USTF0",1724551261585,0.077879,64171.0,64162.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724551261883,0.077879,64171.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551263106,0.077881,64170.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551263394,0.077881,64170.0,64167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724551264583,0.077881,64170.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551264792,0.077881,64170.0,64167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724551265140,0.078881,64170.0,64167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724551265491,0.077881,64170.0,64167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724551265694,0.078881,64170.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551265887,0.078881,64170.0,64167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724551266989,0.077881,64170.0,64167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724551267290,0.078881,64170.0,64167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724551267594,0.077882,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551268694,0.079882,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551268888,0.077887,64164.0,64163.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551270000,1.165447,64164.0,64163.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551270291,1.165447,64164.0,64148.0,0.66554]
["bitfinex-derivatives","BTCF0:USTF0",1724551270292,0.077897,64156.0,64149.0,0.3673343]
["bitfinex-derivatives","BTCF0:USTF0",1724551270492,0.077897,64156.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551270996,0.077899,64155.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551271588,0.077899,64155.0,64149.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724551271797,0.077899,64154.0,64149.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724551272001,0.0517,64158.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551272189,0.0509,64155.0,64152.0,0.04646561]
["bitfinex-derivatives","BTCF0:USTF0",1724551272390,0.0519,64155.0,64151.0,0.04646561]
["bitfinex-derivatives","BTCF0:USTF0",1724551272593,0.0513,64154.0,64151.0,0.04646561]
["bitfinex-derivatives","BTCF0:USTF0",1724551272797,0.077902,64152.0,64149.0,0.41526561]
["bitfinex-derivatives","BTCF0:USTF0",1724551273097,0.0513,64154.0,64149.0,0.05246561]
["bitfinex-derivatives","BTCF0:USTF0",1724551273297,0.077904,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551275698,0.078904,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551276397,0.440704,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551276592,0.908344,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551276796,1.31477841,64150.0,64149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551278490,0.077908,64147.0,64146.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551278691,0.46768,64149.0,64138.0,0.0465304]
["bitfinex-derivatives","BTCF0:USTF0",1724551278901,0.46768,64149.0,64131.0,0.07757447]
["bitfinex-derivatives","BTCF0:USTF0",1724551278902,0.077922,64135.0,64134.0,0.0465304]
["bitfinex-derivatives","BTCF0:USTF0",1724551279090,0.077924,64134.0,64133.0,0.0465304]
["bitfinex-derivatives","BTCF0:USTF0",1724551279398,0.077926,64133.0,64131.0,0.0465304]
["bitfinex-derivatives","BTCF0:USTF0",1724551279699,0.077926,64133.0,64129.0,0.0465304]
["bitfinex-derivatives","BTCF0:USTF0",1724551279903,0.077926,64133.0,64130.0,0.0465304]
["bitfinex-derivatives","BTCF0:USTF0",1724551280196,0.09563377,64138.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724551280197,0.07792,64137.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724551280605,0.07792,64137.0,64133.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724551281611,0.09563377,64138.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724551281941,0.001,64137.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724551282398,0.002,64137.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724551283603,0.001,64137.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724551284206,0.002,64137.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724551287913,0.002,64137.0,64134.0,0.0958304]
["bitfinex-derivatives","BTCF0:USTF0",1724551288132,0.002,64137.0,64134.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724551288331,0.002,64137.0,64134.0,0.0958304]
["bitfinex-derivatives","BTCF0:USTF0",1724551289821,0.002,64137.0,64134.0,0.1737534]
["bitfinex-derivatives","BTCF0:USTF0",1724551290618,0.002,64137.0,64136.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724551291726,0.002,64137.0,64136.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1724551291727,0.001,64137.0,64136.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1724551291960,0.002,64137.0,64136.0,0.4852514]
["bitfinex-derivatives","BTCF0:USTF0",1724551292622,0.002,64137.0,64136.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1724551293730,0.002,64137.0,64136.0,0.48521967]
["bitfinex-derivatives","BTCF0:USTF0",1724551294518,0.002,64137.0,64136.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1724551295520,0.002,64137.0,64136.0,0.50074149]
["bitfinex-derivatives","BTCF0:USTF0",1724551295921,0.002,64137.0,64136.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1724551296622,0.0487,64157.0,64136.0,0.438721]
["bitfinex-derivatives","BTCF0:USTF0",1724551296932,0.077901,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551297825,0.001,64157.0,64153.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724551298252,0.001,64157.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724551298627,0.07812677,64159.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724551298628,0.00023377,64159.0,64155.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724551298832,0.00023377,64159.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724551299023,0.00023377,64159.0,64157.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724551300427,0.00023377,64159.0,64158.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724551301722,0.00023377,64159.0,64158.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1724551301922,0.00023377,64159.0,64158.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1724551302330,0.0455,64171.0,64164.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724551302539,0.0455,64171.0,64168.0,0.04657747]
["bitfinex-derivatives","BTCF0:USTF0",1724551302721,0.05187756,64171.0,64169.0,0.04657747]
["bitfinex-derivatives","BTCF0:USTF0",1724551303327,0.05187756,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551303532,0.05787756,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551304031,0.06287756,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551304428,0.14075656,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551304624,0.14175656,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551305536,0.06387756,64171.0,64165.0,0.438685]
["bitfinex-derivatives","BTCF0:USTF0",1724551305735,0.077884,64167.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551306038,0.077884,64167.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551307338,0.083884,64167.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551307538,0.088884,64167.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551308339,0.087884,64167.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551308536,0.3608,64166.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551308842,0.32183763,64166.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551309837,0.32583763,64166.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551310037,0.33183763,64166.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551313345,0.01,64166.0,64164.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551317745,0.01,64166.0,64164.0,0.07812077]
["bitfinex-derivatives","BTCF0:USTF0",1724551317944,0.01,64166.0,64164.0,0.12469824]
["bitfinex-derivatives","BTCF0:USTF0",1724551318341,0.01,64166.0,64164.0,0.07812077]
["bitfinex-derivatives","BTCF0:USTF0",1724551318538,0.01,64166.0,64164.0,0.12469824]
["bitfinex-derivatives","BTCF0:USTF0",1724551319547,0.01,64166.0,64164.0,0.07812077]
["bitfinex-derivatives","BTCF0:USTF0",1724551319754,0.01,64166.0,64165.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724551321047,0.007,64166.0,64165.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724551321250,0.007,64166.0,64165.0,0.08450085]
["bitfinex-derivatives","BTCF0:USTF0",1724551322146,0.012,64166.0,64165.0,0.08450085]
["bitfinex-derivatives","BTCF0:USTF0",1724551322746,0.007,64166.0,64165.0,0.08450085]
["bitfinex-derivatives","BTCF0:USTF0",1724551323051,0.008,64166.0,64165.0,0.08550085]
["bitfinex-derivatives","BTCF0:USTF0",1724551323550,0.008,64166.0,64165.0,0.28179691]
["bitfinex-derivatives","BTCF0:USTF0",1724551323751,0.001,64166.0,64165.0,0.28179691]
["bitfinex-derivatives","BTCF0:USTF0",1724551323950,0.00023377,64176.0,64165.0,0.42491091]
["bitfinex-derivatives","BTCF0:USTF0",1724551324156,0.00023377,64176.0,64175.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724551326047,0.00123377,64176.0,64175.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724551326853,0.00423377,64176.0,64175.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724551327257,0.01123377,64176.0,64175.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724551329353,0.077874,64175.0,64173.0,0.06212652]
["bitfinex-derivatives","BTCF0:USTF0",1724551330553,0.297875,64174.0,64173.0,0.06212652]
["bitfinex-derivatives","BTCF0:USTF0",1724551330852,0.077881,64169.0,64168.0,0.07759367]
["bitfinex-derivatives","BTCF0:USTF0",1724551331245,0.945401,64169.0,64168.0,0.07759367]
["bitfinex-derivatives","BTCF0:USTF0",1724551332155,0.297881,64169.0,64158.0,0.10894593]
["bitfinex-derivatives","BTCF0:USTF0",1724551332350,0.3608,64159.0,64158.0,0.10894593]
["bitfinex-derivatives","BTCF0:USTF0",1724551333455,0.077893,64159.0,64158.0,0.10894593]
["bitfinex-derivatives","BTCF0:USTF0",1724551333657,0.3608,64165.0,64158.0,0.11294593]
["bitfinex-derivatives","BTCF0:USTF0",1724551333858,0.3608,64165.0,64158.0,0.11394593]
["bitfinex-derivatives","BTCF0:USTF0",1724551334857,0.3608,64165.0,64160.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724551335557,0.3608,64165.0,64158.0,0.11394593]
["bitfinex-derivatives","BTCF0:USTF0",1724551335759,0.077891,64161.0,64158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551335961,0.077891,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551336665,0.077891,64161.0,64158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551336858,0.077891,64161.0,64158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724551338563,0.3608,64165.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551338569,0.07789,64162.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551338860,0.09293842,64163.0,64158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551338861,0.077892,64160.0,64158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551339159,0.077892,64160.0,64158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551339363,0.545492,64160.0,64158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551339864,0.077892,64160.0,64158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551340059,0.077892,64160.0,64158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724551340458,0.3608,64161.0,64158.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724551340664,0.3608,64161.0,64159.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724551341262,0.09293842,64163.0,64162.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724551342865,0.09293842,64163.0,64162.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724551343360,0.09293842,64163.0,64162.0,0.10524091]
["bitfinex-derivatives","BTCF0:USTF0",1724551343562,0.3608,64165.0,64162.0,0.02735091]
["bitfinex-derivatives","BTCF0:USTF0",1724551343753,0.3608,64165.0,64164.0,0.04666291]
["bitfinex-derivatives","BTCF0:USTF0",1724551343956,0.3608,64165.0,64164.0,0.07101382]
["bitfinex-derivatives","BTCF0:USTF0",1724551344765,0.06196197,64167.0,64164.0,0.43181382]
["bitfinex-derivatives","BTCF0:USTF0",1724551345071,0.06196197,64167.0,64165.0,0.02435091]
["bitfinex-derivatives","BTCF0:USTF0",1724551345272,0.06196197,64167.0,64164.0,0.40746291]
["bitfinex-derivatives","BTCF0:USTF0",1724551345454,0.06196197,64167.0,64165.0,0.02435005]
["bitfinex-derivatives","BTCF0:USTF0",1724551345655,0.0486,64175.0,64169.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724551345871,0.0486,64175.0,64170.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724551346067,0.00687657,64176.0,64171.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1724551346371,0.00023377,64176.0,64171.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1724551347172,0.00423377,64176.0,64171.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1724551348472,0.07744895,64174.0,64171.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1724551349073,0.07744895,64173.0,64171.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1724551349473,0.00523377,64176.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551349474,0.07744895,64172.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551349776,0.09717251,64176.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551350075,0.001,64174.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551350376,0.11600957,64173.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551350675,0.11600957,64172.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551351377,0.001,64174.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551351722,0.001,64172.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551352375,0.00023377,64176.0,64171.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724551352570,0.002,64173.0,64172.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724551353092,0.11600702,64173.0,64172.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724551353574,0.00023377,64176.0,64172.0,0.19654172]
["bitfinex-derivatives","BTCF0:USTF0",1724551353775,0.004,64173.0,64172.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724551354075,0.004,64173.0,64172.0,0.19654097]
["bitfinex-derivatives","BTCF0:USTF0",1724551355774,0.005,64173.0,64172.0,0.19654097]
["bitfinex-derivatives","BTCF0:USTF0",1724551355982,0.001,64173.0,64172.0,0.19654097]
["bitfinex-derivatives","BTCF0:USTF0",1724551356470,0.001,64173.0,64172.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724551356672,0.005,64173.0,64172.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724551357770,0.005,64173.0,64172.0,0.12460699]
["bitfinex-derivatives","BTCF0:USTF0",1724551358077,0.005,64173.0,64172.0,0.10222415]
["bitfinex-derivatives","BTCF0:USTF0",1724551358801,0.005,64173.0,64172.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724551358865,0.005,64173.0,64172.0,0.10222345]
["bitfinex-derivatives","BTCF0:USTF0",1724551360981,0.005,64173.0,64172.0,0.96970345]
["bitfinex-derivatives","BTCF0:USTF0",1724551361768,0.005,64173.0,64172.0,0.945357]
["bitfinex-derivatives","BTCF0:USTF0",1724551361973,0.005,64173.0,64172.0,0.96970341]
["bitfinex-derivatives","BTCF0:USTF0",1724551362575,0.00023377,64176.0,64175.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724551362777,0.00023377,64176.0,64175.0,0.58167413]
["bitfinex-derivatives","BTCF0:USTF0",1724551364880,0.00423377,64176.0,64175.0,0.58167413]
["bitfinex-derivatives","BTCF0:USTF0",1724551365496,0.00423377,64176.0,64175.0,0.46301911]
["bitfinex-derivatives","BTCF0:USTF0",1724551365675,0.01123377,64176.0,64175.0,0.5418143]
["bitfinex-derivatives","BTCF0:USTF0",1724551365970,0.01123377,64176.0,64175.0,0.46401911]
["bitfinex-derivatives","BTCF0:USTF0",1724551366173,0.01123377,64176.0,64175.0,0.5418143]
["bitfinex-derivatives","BTCF0:USTF0",1724551366370,0.01123377,64176.0,64175.0,0.46401911]
["bitfinex-derivatives","BTCF0:USTF0",1724551366779,0.00523377,64176.0,64175.0,0.47101911]
["bitfinex-derivatives","BTCF0:USTF0",1724551367278,0.00423377,64176.0,64175.0,0.46301911]
["bitfinex-derivatives","BTCF0:USTF0",1724551367487,0.00523377,64176.0,64175.0,0.47101911]
["bitfinex-derivatives","BTCF0:USTF0",1724551367780,0.00223377,64176.0,64175.0,0.47601911]
["bitfinex-derivatives","BTCF0:USTF0",1724551368373,0.00223377,64176.0,64175.0,0.451674]
["bitfinex-derivatives","BTCF0:USTF0",1724551368576,0.00123377,64176.0,64175.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724551368780,0.00223377,64176.0,64175.0,0.451674]
["bitfinex-derivatives","BTCF0:USTF0",1724551369087,0.00223377,64176.0,64175.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1724551370080,0.00223377,64176.0,64175.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1724551370276,0.00223377,64176.0,64175.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1724551370883,0.00223377,64176.0,64175.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1724551370884,0.00123377,64176.0,64175.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1724551371084,0.00223377,64176.0,64175.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1724551371286,0.00223377,64176.0,64175.0,0.52646919]
["bitfinex-derivatives","BTCF0:USTF0",1724551371481,0.08423536,64186.0,64181.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724551371788,0.08423536,64186.0,64182.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724551372595,0.00637436,64186.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724551372795,0.07808977,64190.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724551373486,0.07808977,64190.0,64189.0,0.04664509]
["bitfinex-derivatives","BTCF0:USTF0",1724551373689,0.08474427,64190.0,64189.0,0.04664509]
["bitfinex-derivatives","BTCF0:USTF0",1724551374193,0.08774427,64190.0,64189.0,0.04664509]
["bitfinex-derivatives","BTCF0:USTF0",1724551374581,0.08774427,64190.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724551374782,0.06196583,64188.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724551375391,0.06196583,64189.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724551375578,0.06196583,64188.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724551375986,0.06296583,64188.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724551376885,0.06596583,64188.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724551377289,0.06596583,64188.0,64181.0,0.3673842]
["bitfinex-derivatives","BTCF0:USTF0",1724551377290,0.077863,64184.0,64182.0,0.04664509]
["bitfinex-derivatives","BTCF0:USTF0",1724551377478,0.15196583,64183.0,64181.0,0.43889977]
["bitfinex-derivatives","BTCF0:USTF0",1724551377678,0.1003,64182.0,64181.0,0.36103377]
["bitfinex-derivatives","BTCF0:USTF0",1724551377886,0.24013083,64182.0,64181.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551378086,0.178165,64182.0,64181.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551378586,0.178165,64182.0,64181.0,0.04687694]
["bitfinex-derivatives","BTCF0:USTF0",1724551379184,0.178165,64182.0,64181.0,0.04987694]
["bitfinex-derivatives","BTCF0:USTF0",1724551379491,0.178165,64182.0,64181.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724551380097,0.178165,64182.0,64181.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724551380098,0.187165,64182.0,64181.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724551380894,0.188165,64182.0,64181.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724551381485,0.20068051,64182.0,64181.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724551382192,0.19468051,64182.0,64181.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724551382495,0.20268051,64182.0,64181.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724551385289,0.20268051,64182.0,64181.0,0.08010077]
["bitfinex-derivatives","BTCF0:USTF0",1724551385290,0.067,64182.0,64181.0,0.08010077]
["bitfinex-derivatives","BTCF0:USTF0",1724551385595,0.12900028,64182.0,64181.0,0.08010077]
["bitfinex-derivatives","BTCF0:USTF0",1724551386389,0.067,64182.0,64181.0,0.08010077]
["bitfinex-derivatives","BTCF0:USTF0",1724551386690,0.18299436,64182.0,64181.0,0.08010077]
["bitfinex-derivatives","BTCF0:USTF0",1724551389500,0.18299436,64182.0,64181.0,0.0720907]
["bitfinex-derivatives","BTCF0:USTF0",1724551390649,0.077869,64179.0,64177.0,0.15561899]
["bitfinex-derivatives","BTCF0:USTF0",1724551390898,0.1018,64178.0,64177.0,0.15561899]
["bitfinex-derivatives","BTCF0:USTF0",1724551391089,0.1018,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551392494,0.1048,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551392999,0.003,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551393733,0.009,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551394093,0.003,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551394292,0.005,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551394694,0.003,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551394894,0.009,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551395404,0.006,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551396093,0.009,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551396290,0.003,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551396497,0.006,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551397105,0.003,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551397305,0.008,64178.0,64177.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724551397806,0.005,64178.0,64177.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724551398000,0.077869,64179.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551398200,0.002,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551398597,0.002,64178.0,64177.0,0.10221765]
["bitfinex-derivatives","BTCF0:USTF0",1724551399402,0.002,64178.0,64177.0,0.17996564]
["bitfinex-derivatives","BTCF0:USTF0",1724551399604,0.0620152,64180.0,64177.0,0.10221765]
["bitfinex-derivatives","BTCF0:USTF0",1724551399800,0.002,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551400100,0.003,64178.0,64177.0,0.10221715]
["bitfinex-derivatives","BTCF0:USTF0",1724551400333,0.004,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724551400501,0.004,64178.0,64177.0,0.10221715]
["bitfinex-derivatives","BTCF0:USTF0",1724551400693,0.004,64178.0,64177.0,0.21148541]
["bitfinex-derivatives","BTCF0:USTF0",1724551400932,0.004,64178.0,64177.0,0.14924761]
["bitfinex-derivatives","BTCF0:USTF0",1724551401098,0.004,64178.0,64177.0,0.17359338]
["bitfinex-derivatives","BTCF0:USTF0",1724551401405,0.003,64178.0,64177.0,0.17359338]
["bitfinex-derivatives","BTCF0:USTF0",1724551402400,0.077519,64187.0,64177.0,0.17359338]
["bitfinex-derivatives","BTCF0:USTF0",1724551402401,0.06203861,64182.0,64177.0,1.32396238]
["bitfinex-derivatives","BTCF0:USTF0",1724551402600,0.06203861,64182.0,64181.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1724551402795,0.06203861,64182.0,64181.0,0.46301177]
["bitfinex-derivatives","BTCF0:USTF0",1724551403711,0.06203861,64182.0,64181.0,0.46301097]
["bitfinex-derivatives","BTCF0:USTF0",1724551404010,0.07003861,64182.0,64181.0,0.46401097]
["bitfinex-derivatives","BTCF0:USTF0",1724551404715,0.07103861,64182.0,64181.0,0.46401097]
["bitfinex-derivatives","BTCF0:USTF0",1724551405413,0.07003861,64182.0,64181.0,0.46501097]
["bitfinex-derivatives","BTCF0:USTF0",1724551405601,0.07503861,64182.0,64181.0,0.46501097]
["bitfinex-derivatives","BTCF0:USTF0",1724551406205,0.06207505,64183.0,64182.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724551406406,0.06207953,64184.0,64182.0,0.49178497]
["bitfinex-derivatives","BTCF0:USTF0",1724551406611,0.07775277,64190.0,64183.0,0.16244898]
["bitfinex-derivatives","BTCF0:USTF0",1724551406612,0.00023377,64190.0,64183.0,0.16244898]
["bitfinex-derivatives","BTCF0:USTF0",1724551406813,0.00023377,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724551407118,0.00023377,64190.0,64189.0,0.47943333]
["bitfinex-derivatives","BTCF0:USTF0",1724551407516,0.00023377,64190.0,64189.0,0.55721531]
["bitfinex-derivatives","BTCF0:USTF0",1724551407916,0.00023377,64190.0,64189.0,0.63507231]
["bitfinex-derivatives","BTCF0:USTF0",1724551408506,0.00023377,64190.0,64189.0,0.51643898]
["bitfinex-derivatives","BTCF0:USTF0",1724551409002,0.00523377,64190.0,64189.0,0.51643898]
["bitfinex-derivatives","BTCF0:USTF0",1724551409207,0.01223377,64190.0,64189.0,0.51743898]
["bitfinex-derivatives","BTCF0:USTF0",1724551409712,0.01223377,64190.0,64189.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724551410213,0.01223377,64190.0,64189.0,0.439657]
["bitfinex-derivatives","BTCF0:USTF0",1724551410604,0.01223377,64190.0,64189.0,0.492857]
["bitfinex-derivatives","BTCF0:USTF0",1724551412403,0.01223377,64190.0,64189.0,0.4992545]
["bitfinex-derivatives","BTCF0:USTF0",1724551412812,0.08973039,64190.0,64189.0,0.4992545]
["bitfinex-derivatives","BTCF0:USTF0",1724551413007,0.08973039,64190.0,64188.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724551413008,0.077868,64180.0,64176.0,0.04661588]
["bitfinex-derivatives","BTCF0:USTF0",1724551413211,1.24039377,64190.0,64175.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551413212,0.4382779,64177.0,64175.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551413419,0.5161499,64177.0,64175.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551413633,0.438672,64177.0,64175.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551413920,0.53170624,64177.0,64176.0,0.02434686]
["bitfinex-derivatives","BTCF0:USTF0",1724551414110,0.53170624,64177.0,64175.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551414111,0.438672,64177.0,64175.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551414511,0.438672,64177.0,64176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551415208,0.438672,64177.0,64176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724551415518,0.439672,64177.0,64176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724551416113,0.439672,64177.0,64176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551416510,0.439672,64177.0,64176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724551416717,0.439672,64177.0,64176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551416718,0.440672,64177.0,64176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551417303,0.3628,64177.0,64176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551417812,0.3628,64177.0,64176.0,0.07815926]
["bitfinex-derivatives","BTCF0:USTF0",1724551418012,0.3628,64177.0,64176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551419611,0.3628,64177.0,64176.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724551424623,0.3628,64177.0,64176.0,0.12945148]
["bitfinex-derivatives","BTCF0:USTF0",1724551425914,0.7236,64177.0,64176.0,0.12945148]
["bitfinex-derivatives","BTCF0:USTF0",1724551427516,0.801471,64177.0,64176.0,0.07815148]
["bitfinex-derivatives","BTCF0:USTF0",1724551427716,0.801471,64177.0,64176.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551431826,0.7236,64177.0,64176.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1724551432021,0.7236,64177.0,64176.0,0.145973]
["bitfinex-derivatives","BTCF0:USTF0",1724551432542,0.7236,64177.0,64176.0,0.19258736]
["bitfinex-derivatives","BTCF0:USTF0",1724551435313,0.7236,64177.0,64176.0,0.145973]
["bitfinex-derivatives","BTCF0:USTF0",1724551436927,0.3628,64177.0,64176.0,0.145973]
["bitfinex-derivatives","BTCF0:USTF0",1724551437124,0.3628,64177.0,64176.0,0.19258736]
["bitfinex-derivatives","BTCF0:USTF0",1724551437828,0.3628,64177.0,64176.0,0.145973]
["bitfinex-derivatives","BTCF0:USTF0",1724551438018,0.3608,64187.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724551438219,0.3608,64187.0,64184.0,0.04659576]
["bitfinex-derivatives","BTCF0:USTF0",1724551438415,0.3608,64187.0,64185.0,0.04659576]
["bitfinex-derivatives","BTCF0:USTF0",1724551438628,0.3608,64187.0,64186.0,0.04659576]
["bitfinex-derivatives","BTCF0:USTF0",1724551439623,0.36729789,64187.0,64183.0,0.14099042]
["bitfinex-derivatives","BTCF0:USTF0",1724551439931,0.36729789,64187.0,64185.0,0.06212642]
["bitfinex-derivatives","BTCF0:USTF0",1724551440130,0.36729789,64187.0,64184.0,0.06212642]
["bitfinex-derivatives","BTCF0:USTF0",1724551440332,0.36729789,64187.0,64185.0,0.06212642]
["bitfinex-derivatives","BTCF0:USTF0",1724551441026,0.37029789,64187.0,64185.0,0.06212642]
["bitfinex-derivatives","BTCF0:USTF0",1724551441725,0.37029789,64187.0,64186.0,0.06212642]
["bitfinex-derivatives","BTCF0:USTF0",1724551441924,0.37229789,64187.0,64186.0,0.06212642]
["bitfinex-derivatives","BTCF0:USTF0",1724551442525,0.36929789,64187.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724551442728,0.37029789,64187.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724551443125,0.37129789,64187.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724551443429,0.37229789,64187.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724551443734,0.36929789,64187.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724551444219,0.36929789,64187.0,64186.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1724551444627,0.37029789,64187.0,64186.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1724551445428,0.3638,64187.0,64186.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1724551445625,0.3618,64187.0,64186.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1724551446035,0.3608,64187.0,64186.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1724551446230,0.3638,64187.0,64186.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1724551446429,0.3658,64187.0,64186.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1724551446829,0.005,64187.0,64186.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724551447428,0.005,64187.0,64186.0,0.27427235]
["bitfinex-derivatives","BTCF0:USTF0",1724551447638,0.005,64187.0,64186.0,0.15564198]
["bitfinex-derivatives","BTCF0:USTF0",1724551447825,0.005,64187.0,64186.0,0.19649036]
["bitfinex-derivatives","BTCF0:USTF0",1724551448930,0.003,64187.0,64186.0,0.15552576]
["bitfinex-derivatives","BTCF0:USTF0",1724551449137,0.004,64187.0,64186.0,0.16052576]
["bitfinex-derivatives","BTCF0:USTF0",1724551449449,0.001,64187.0,64186.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1724551450983,0.001,64187.0,64186.0,0.14897329]
["bitfinex-derivatives","BTCF0:USTF0",1724551451625,0.001,64187.0,64186.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1724551455631,0.078859,64187.0,64186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724551456143,0.078859,64187.0,64186.0,0.05557881]
["bitfinex-derivatives","BTCF0:USTF0",1724551456337,0.078859,64187.0,64186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724551457253,0.078859,64187.0,64186.0,0.04658304]
["bitfinex-derivatives","BTCF0:USTF0",1724551457254,0.439659,64187.0,64186.0,0.04658304]
["bitfinex-derivatives","BTCF0:USTF0",1724551457569,0.077862,64185.0,64184.0,0.04658304]
["bitfinex-derivatives","BTCF0:USTF0",1724551457735,0.07786,64186.0,64183.0,0.04658486]
["bitfinex-derivatives","BTCF0:USTF0",1724551458040,0.07786,64186.0,64175.0,0.07810777]
["bitfinex-derivatives","BTCF0:USTF0",1724551458041,0.1,64184.0,64175.0,0.14020901]
["bitfinex-derivatives","BTCF0:USTF0",1724551458342,0.1,64184.0,64180.0,0.04658627]
["bitfinex-derivatives","BTCF0:USTF0",1724551458535,0.3608,64181.0,64180.0,0.04658627]
["bitfinex-derivatives","BTCF0:USTF0",1724551459739,0.3608,64181.0,64175.0,0.14020901]
["bitfinex-derivatives","BTCF0:USTF0",1724551459740,0.07787,64179.0,64175.0,0.14020901]
["bitfinex-derivatives","BTCF0:USTF0",1724551459936,0.077873,64176.0,64175.0,0.06233501]
["bitfinex-derivatives","BTCF0:USTF0",1724551460346,0.077873,64176.0,64175.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551461441,0.078873,64176.0,64175.0,0.00823377]
["bitfinex-derivatives","BTCF0:USTF0",1724551461643,0.079873,64176.0,64175.0,0.01523377]
["bitfinex-derivatives","BTCF0:USTF0",1724551461844,0.440673,64176.0,64175.0,0.01523377]
["bitfinex-derivatives","BTCF0:USTF0",1724551463639,0.079873,64176.0,64175.0,0.01523377]
["bitfinex-derivatives","BTCF0:USTF0",1724551463942,0.440673,64176.0,64175.0,0.01523377]
["bitfinex-derivatives","BTCF0:USTF0",1724551469955,0.3628,64176.0,64175.0,0.09310777]
["bitfinex-derivatives","BTCF0:USTF0",1724551474050,0.002,64176.0,64175.0,0.09310777]
["bitfinex-derivatives","BTCF0:USTF0",1724551474452,0.002,64176.0,64175.0,0.18310777]
["bitfinex-derivatives","BTCF0:USTF0",1724551476252,0.002,64176.0,64175.0,0.23520777]
["bitfinex-derivatives","BTCF0:USTF0",1724551478449,0.002,64176.0,64175.0,0.14520777]
["bitfinex-derivatives","BTCF0:USTF0",1724551478650,0.002,64176.0,64175.0,0.2638635]
["bitfinex-derivatives","BTCF0:USTF0",1724551479249,0.002,64176.0,64175.0,0.14520777]
["bitfinex-derivatives","BTCF0:USTF0",1724551479451,0.00023377,64190.0,64175.0,0.93481377]
["bitfinex-derivatives","BTCF0:USTF0",1724551479654,0.00023377,64190.0,64188.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724551479859,0.00023377,64190.0,64189.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724551480652,0.00223377,64190.0,64189.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724551481097,0.00223377,64190.0,64189.0,0.11200487]
["bitfinex-derivatives","BTCF0:USTF0",1724551481277,0.00823377,64190.0,64189.0,0.24036187]
["bitfinex-derivatives","BTCF0:USTF0",1724551481456,0.01223377,64190.0,64189.0,0.24136187]
["bitfinex-derivatives","BTCF0:USTF0",1724551482262,0.00723377,64190.0,64189.0,0.24236187]
["bitfinex-derivatives","BTCF0:USTF0",1724551482447,0.00723377,64190.0,64189.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1724551482648,0.00023377,64190.0,64189.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1724551482845,0.00023377,64190.0,64189.0,0.2423642]
["bitfinex-derivatives","BTCF0:USTF0",1724551483250,0.00023377,64190.0,64189.0,0.2413642]
["bitfinex-derivatives","BTCF0:USTF0",1724551483455,0.00023377,64190.0,64189.0,0.2423642]
["bitfinex-derivatives","BTCF0:USTF0",1724551483760,0.00023377,64190.0,64189.0,0.29679855]
["bitfinex-derivatives","BTCF0:USTF0",1724551483952,0.3608,64192.0,64191.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724551484144,0.3608,64192.0,64191.0,0.19649555]
["bitfinex-derivatives","BTCF0:USTF0",1724551484448,0.3608,64192.0,64191.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724551485155,0.36611953,64194.0,64192.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724551485356,0.3608,64194.0,64192.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724551485552,0.3608,64194.0,64193.0,0.06214198]
["bitfinex-derivatives","BTCF0:USTF0",1724551485948,0.3608,64194.0,64192.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724551486155,0.3608,64194.0,64193.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724551486349,0.05457,64193.0,64189.0,0.18226449]
["bitfinex-derivatives","BTCF0:USTF0",1724551486662,0.09824,64193.0,64189.0,0.18226449]
["bitfinex-derivatives","BTCF0:USTF0",1724551487955,0.09824,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551488162,0.05457,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551488354,0.05457,64193.0,64192.0,0.15556039]
["bitfinex-derivatives","BTCF0:USTF0",1724551489661,0.05757,64193.0,64192.0,0.15556039]
["bitfinex-derivatives","BTCF0:USTF0",1724551489961,0.05757,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551490869,0.05857,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551492759,0.08192,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551492959,0.44272,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551493161,0.08192,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551498274,0.08192,64193.0,64192.0,0.15556039]
["bitfinex-derivatives","BTCF0:USTF0",1724551499834,0.08192,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551501274,0.08192,64193.0,64190.0,0.07770739]
["bitfinex-derivatives","BTCF0:USTF0",1724551501466,0.08192,64193.0,64188.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724551501467,0.5014,64192.0,64188.0,0.07770739]
["bitfinex-derivatives","BTCF0:USTF0",1724551501670,0.5014,64192.0,64184.0,0.15557039]
["bitfinex-derivatives","BTCF0:USTF0",1724551501671,0.07786,64186.0,64184.0,0.15557039]
["bitfinex-derivatives","BTCF0:USTF0",1724551501972,0.09,64189.0,64184.0,0.15557039]
["bitfinex-derivatives","BTCF0:USTF0",1724551501973,0.438662,64185.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724551502873,0.438662,64185.0,64184.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724551503265,0.446732,64185.0,64184.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724551503968,0.447732,64185.0,64184.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724551504762,0.448732,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551505475,0.45393471,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551506075,0.09313471,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551506271,0.45393471,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551507566,0.37087,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551507768,0.01007,64185.0,64184.0,0.15307664]
["bitfinex-derivatives","BTCF0:USTF0",1724551507969,0.01007,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551508171,0.01007,64185.0,64184.0,0.20949934]
["bitfinex-derivatives","BTCF0:USTF0",1724551509681,0.01007,64185.0,64184.0,0.72869934]
["bitfinex-derivatives","BTCF0:USTF0",1724551510174,0.3608,64192.0,64191.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724551510374,0.3608,64192.0,64191.0,0.28649034]
["bitfinex-derivatives","BTCF0:USTF0",1724551510682,0.07792,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551511085,0.12436378,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551511570,0.07792,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551512682,0.07992,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551513113,0.08092,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724551514576,0.08092,64193.0,64192.0,0.27422602]
["bitfinex-derivatives","BTCF0:USTF0",1724551514775,0.12458,64193.0,64192.0,0.27422602]
["bitfinex-derivatives","BTCF0:USTF0",1724551515684,0.12458,64193.0,64192.0,0.15560163]
["bitfinex-derivatives","BTCF0:USTF0",1724551515980,0.12458,64193.0,64192.0,0.08300925]
["bitfinex-derivatives","BTCF0:USTF0",1724551516778,0.12458,64193.0,64192.0,0.20164197]
["bitfinex-derivatives","BTCF0:USTF0",1724551517276,0.12458,64193.0,64192.0,0.20163259]
["bitfinex-derivatives","BTCF0:USTF0",1724551520875,0.12458,64193.0,64192.0,0.08300925]
["bitfinex-derivatives","BTCF0:USTF0",1724551521979,0.12458,64193.0,64192.0,0.20163106]
["bitfinex-derivatives","BTCF0:USTF0",1724551526696,0.12458,64193.0,64192.0,0.20163049]
["bitfinex-derivatives","BTCF0:USTF0",1724551526997,0.12458,64193.0,64192.0,0.08300925]
["bitfinex-derivatives","BTCF0:USTF0",1724551527497,0.12458,64193.0,64192.0,0.22110841]
["bitfinex-derivatives","BTCF0:USTF0",1724551527699,0.12458,64193.0,64192.0,0.29883728]
["bitfinex-derivatives","BTCF0:USTF0",1724551527892,0.12458,64193.0,64192.0,0.20163648]
["bitfinex-derivatives","BTCF0:USTF0",1724551528799,0.12458,64193.0,64192.0,0.22110789]
["bitfinex-derivatives","BTCF0:USTF0",1724551528994,0.08563716,64193.0,64192.0,0.22110789]
["bitfinex-derivatives","BTCF0:USTF0",1724551529303,0.08363716,64193.0,64192.0,0.22510789]
["bitfinex-derivatives","BTCF0:USTF0",1724551529902,0.08363716,64193.0,64192.0,0.22110789]
["bitfinex-derivatives","BTCF0:USTF0",1724551530103,0.08363716,64193.0,64192.0,0.37335453]
["bitfinex-derivatives","BTCF0:USTF0",1724551530406,0.08363716,64193.0,64192.0,0.29563648]
["bitfinex-derivatives","BTCF0:USTF0",1724551530606,0.08363716,64193.0,64192.0,0.31510796]
["bitfinex-derivatives","BTCF0:USTF0",1724551530900,0.08263716,64193.0,64192.0,0.32010796]
["bitfinex-derivatives","BTCF0:USTF0",1724551531106,0.08363716,64193.0,64192.0,0.32010796]
["bitfinex-derivatives","BTCF0:USTF0",1724551531304,0.08363716,64193.0,64192.0,0.32010105]
["bitfinex-derivatives","BTCF0:USTF0",1724551531696,0.08263716,64193.0,64192.0,0.32010105]
["bitfinex-derivatives","BTCF0:USTF0",1724551531897,0.08363716,64193.0,64192.0,0.32010105]
["bitfinex-derivatives","BTCF0:USTF0",1724551532126,0.08363716,64193.0,64192.0,0.32010102]
["bitfinex-derivatives","BTCF0:USTF0",1724551532454,0.08363716,64193.0,64192.0,0.30062954]
["bitfinex-derivatives","BTCF0:USTF0",1724551532606,0.08363716,64193.0,64192.0,0.31610107]
["bitfinex-derivatives","BTCF0:USTF0",1724551532796,0.08363716,64193.0,64192.0,0.3395726]
["bitfinex-derivatives","BTCF0:USTF0",1724551533704,0.08363716,64193.0,64192.0,0.31610107]
["bitfinex-derivatives","BTCF0:USTF0",1724551533913,0.08363716,64193.0,64192.0,0.32010107]
["bitfinex-derivatives","BTCF0:USTF0",1724551534498,0.08263716,64193.0,64192.0,0.31510107]
["bitfinex-derivatives","BTCF0:USTF0",1724551534701,0.08363716,64193.0,64192.0,0.32410081]
["bitfinex-derivatives","BTCF0:USTF0",1724551535196,0.08363716,64193.0,64192.0,0.30462954]
["bitfinex-derivatives","BTCF0:USTF0",1724551535404,0.08463716,64193.0,64192.0,0.30962954]
["bitfinex-derivatives","BTCF0:USTF0",1724551536017,0.08463716,64193.0,64192.0,0.30762954]
["bitfinex-derivatives","BTCF0:USTF0",1724551536197,0.08463716,64193.0,64192.0,0.30762937]
["bitfinex-derivatives","BTCF0:USTF0",1724551536607,0.08463716,64193.0,64192.0,0.30562937]
["bitfinex-derivatives","BTCF0:USTF0",1724551537304,0.08463716,64193.0,64192.0,0.39792997]
["bitfinex-derivatives","BTCF0:USTF0",1724551537704,0.08463716,64193.0,64192.0,0.23007697]
["bitfinex-derivatives","BTCF0:USTF0",1724551538005,0.52328916,64193.0,64192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724551539309,0.52228916,64193.0,64192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724551539620,0.52228916,64193.0,64192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724551540109,0.52228916,64193.0,64192.0,0.08379922]
["bitfinex-derivatives","BTCF0:USTF0",1724551540616,0.52228916,64193.0,64191.0,0.07779922]
["bitfinex-derivatives","BTCF0:USTF0",1724551540812,0.45527916,64193.0,64191.0,0.07779922]
["bitfinex-derivatives","BTCF0:USTF0",1724551541008,0.439652,64193.0,64192.0,0.07779922]
["bitfinex-derivatives","BTCF0:USTF0",1724551542107,0.50161996,64193.0,64190.0,0.14011198]
["bitfinex-derivatives","BTCF0:USTF0",1724551542505,0.02335,64191.0,64190.0,0.14011198]
["bitfinex-derivatives","BTCF0:USTF0",1724551543508,0.02335,64191.0,64190.0,0.14111198]
["bitfinex-derivatives","BTCF0:USTF0",1724551544010,0.06979864,64191.0,64190.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724551544234,0.02335,64191.0,64190.0,0.14110781]
["bitfinex-derivatives","BTCF0:USTF0",1724551544717,0.02335,64191.0,64190.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724551544909,0.03898,64191.0,64190.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724551545211,0.03898,64191.0,64190.0,0.19748402]
["bitfinex-derivatives","BTCF0:USTF0",1724551549014,0.03898,64191.0,64190.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1724551550313,0.03898,64191.0,64190.0,0.19748402]
["bitfinex-derivatives","BTCF0:USTF0",1724551550511,0.03898,64191.0,64190.0,0.34186694]
["bitfinex-derivatives","BTCF0:USTF0",1724551550717,0.04366,64192.0,64191.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724551550907,0.00023377,64198.0,64197.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724551551109,0.00023377,64198.0,64197.0,0.55727502]
["bitfinex-derivatives","BTCF0:USTF0",1724551551308,0.00023377,64198.0,64197.0,0.65063467]
["bitfinex-derivatives","BTCF0:USTF0",1724551552016,0.00023377,64198.0,64197.0,0.57674466]
["bitfinex-derivatives","BTCF0:USTF0",1724551552513,0.00123377,64198.0,64197.0,0.57674466]
["bitfinex-derivatives","BTCF0:USTF0",1724551553427,0.00123377,64198.0,64197.0,0.55727502]
["bitfinex-derivatives","BTCF0:USTF0",1724551553942,0.00123377,64198.0,64197.0,0.57674458]
["bitfinex-derivatives","BTCF0:USTF0",1724551554113,0.00123377,64198.0,64197.0,0.59621415]
["bitfinex-derivatives","BTCF0:USTF0",1724551555116,0.00123377,64198.0,64197.0,0.59619473]
["bitfinex-derivatives","BTCF0:USTF0",1724551555319,0.00123377,64198.0,64197.0,0.60144536]
["bitfinex-derivatives","BTCF0:USTF0",1724551555512,0.00123377,64198.0,64197.0,0.69473146]
["bitfinex-derivatives","BTCF0:USTF0",1724551555713,0.00123377,64198.0,64197.0,0.60144536]
["bitfinex-derivatives","BTCF0:USTF0",1724551556395,0.00123377,64198.0,64197.0,0.60144451]
["bitfinex-derivatives","BTCF0:USTF0",1724551556726,0.00123377,64198.0,64197.0,0.69471177]
["bitfinex-derivatives","BTCF0:USTF0",1724551557114,0.00123377,64198.0,64197.0,0.60144451]
["bitfinex-derivatives","BTCF0:USTF0",1724551558518,0.00123377,64198.0,64197.0,0.69466979]
["bitfinex-derivatives","BTCF0:USTF0",1724551558716,0.00123377,64198.0,64197.0,0.60144451]
["bitfinex-derivatives","BTCF0:USTF0",1724551560249,0.00123377,64198.0,64197.0,0.69465046]
["bitfinex-derivatives","BTCF0:USTF0",1724551560414,0.00123377,64198.0,64197.0,0.24064451]
["bitfinex-derivatives","BTCF0:USTF0",1724551560611,0.00123377,64198.0,64197.0,0.33064451]
["bitfinex-derivatives","BTCF0:USTF0",1724551562741,0.00123377,64198.0,64197.0,0.24064455]
["bitfinex-derivatives","BTCF0:USTF0",1724551563021,0.00123377,64198.0,64197.0,0.1025672]
["bitfinex-derivatives","BTCF0:USTF0",1724551563717,0.00123377,64198.0,64197.0,0.0247202]
["bitfinex-derivatives","BTCF0:USTF0",1724551564226,0.00123377,64198.0,64197.0,0.00525063]
["bitfinex-derivatives","BTCF0:USTF0",1724551564411,0.00123377,64198.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551564725,0.4137,64197.0,64194.0,0.07766329]
["bitfinex-derivatives","BTCF0:USTF0",1724551565022,0.543848,64197.0,64196.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551565212,0.633848,64197.0,64195.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551565614,0.633848,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551566419,0.633848,64197.0,64195.0,0.06413398]
["bitfinex-derivatives","BTCF0:USTF0",1724551566715,0.633848,64197.0,64195.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1724551567926,0.635848,64197.0,64195.0,0.14098298]
["bitfinex-derivatives","BTCF0:USTF0",1724551568723,0.637848,64197.0,64195.0,0.13998298]
["bitfinex-derivatives","BTCF0:USTF0",1724551569024,0.077848,64196.0,64195.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724551569546,0.077848,64196.0,64193.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551569547,0.077851,64194.0,64192.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551569865,0.077852,64193.0,64192.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551570026,0.077852,64193.0,64191.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1724551570027,0.077853,64192.0,64191.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1724551572123,0.078853,64192.0,64191.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1724551573044,0.078853,64192.0,64191.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724551573286,0.078853,64192.0,64191.0,0.04683506]
["bitfinex-derivatives","BTCF0:USTF0",1724551573287,0.546213,64192.0,64191.0,0.04683506]
["bitfinex-derivatives","BTCF0:USTF0",1724551573726,0.078853,64192.0,64191.0,0.04683506]
["bitfinex-derivatives","BTCF0:USTF0",1724551574631,0.077858,64188.0,64187.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551574826,0.3608,64188.0,64185.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551575122,0.16786,64186.0,64184.0,0.13999598]
["bitfinex-derivatives","BTCF0:USTF0",1724551575423,0.0546,64185.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724551578122,0.0566,64185.0,64184.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1724551578323,0.0619302,64185.0,64184.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1724551578521,0.1397922,64185.0,64184.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1724551578726,0.1397922,64185.0,64184.0,0.13742822]
["bitfinex-derivatives","BTCF0:USTF0",1724551579230,0.1397922,64185.0,64184.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1724551580264,0.5005922,64185.0,64184.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1724551582525,0.5005922,64185.0,64184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724551586233,0.4459922,64185.0,64184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724551587131,0.3628,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551588434,0.3608,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551588737,0.32385061,64185.0,64184.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724551589531,0.00527265,64187.0,64184.0,0.15299698]
["bitfinex-derivatives","BTCF0:USTF0",1724551589737,0.077857,64189.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551590037,0.077857,64189.0,64187.0,0.04658125]
["bitfinex-derivatives","BTCF0:USTF0",1724551590434,0.077857,64189.0,64186.0,0.13658125]
["bitfinex-derivatives","BTCF0:USTF0",1724551590835,0.001,64187.0,64186.0,0.13658125]
["bitfinex-derivatives","BTCF0:USTF0",1724551591347,0.001,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551591542,0.002,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551591743,0.002,64187.0,64186.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1724551591938,0.001,64187.0,64186.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1724551592136,0.001,64187.0,64186.0,0.23399398]
["bitfinex-derivatives","BTCF0:USTF0",1724551592344,0.08412019,64189.0,64186.0,0.23899398]
["bitfinex-derivatives","BTCF0:USTF0",1724551593241,0.08412019,64189.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724551593945,0.08312019,64189.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724551594148,0.08312019,64189.0,64187.0,0.13999298]
["bitfinex-derivatives","BTCF0:USTF0",1724551594746,0.08312019,64189.0,64187.0,0.14399298]
["bitfinex-derivatives","BTCF0:USTF0",1724551595548,0.08312019,64189.0,64187.0,0.14699298]
["bitfinex-derivatives","BTCF0:USTF0",1724551596136,0.08312019,64189.0,64188.0,0.06213398]
["bitfinex-derivatives","BTCF0:USTF0",1724551597234,0.08312019,64189.0,64188.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1724551597646,0.08312019,64189.0,64188.0,0.06713398]
["bitfinex-derivatives","BTCF0:USTF0",1724551598152,0.08312019,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551603250,0.12956567,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551603742,0.49036567,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551614176,0.44392019,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551614950,0.08312019,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551615155,0.44392019,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551617252,0.44392019,64189.0,64188.0,0.20130313]
["bitfinex-derivatives","BTCF0:USTF0",1724551618753,0.44392019,64189.0,64188.0,0.27916113]
["bitfinex-derivatives","BTCF0:USTF0",1724551618950,0.3608,64189.0,64188.0,0.20149784]
["bitfinex-derivatives","BTCF0:USTF0",1724551619451,0.3608,64189.0,64188.0,0.22097146]
["bitfinex-derivatives","BTCF0:USTF0",1724551620445,0.3608,64189.0,64188.0,0.22097144]
["bitfinex-derivatives","BTCF0:USTF0",1724551622758,0.40726507,64189.0,64188.0,0.22097143]
["bitfinex-derivatives","BTCF0:USTF0",1724551623057,0.3608,64189.0,64188.0,0.20149784]
["bitfinex-derivatives","BTCF0:USTF0",1724551623252,0.3608,64189.0,64188.0,0.27935463]
["bitfinex-derivatives","BTCF0:USTF0",1724551623253,0.40726507,64189.0,64188.0,0.27935463]
["bitfinex-derivatives","BTCF0:USTF0",1724551623452,0.407248,64189.0,64188.0,0.16071479]
["bitfinex-derivatives","BTCF0:USTF0",1724551623650,0.3608,64189.0,64188.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724551624657,0.00520188,64190.0,64188.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724551624856,0.3608,64189.0,64188.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724551625760,0.3608,64189.0,64188.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724551625960,0.3608,64189.0,64188.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724551626353,0.3608,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551626354,0.438657,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551626557,0.438657,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724551626772,0.438657,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551627365,0.50062496,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551629263,0.438657,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551630854,0.077857,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551631060,0.438657,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551634990,0.077857,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551635168,0.438657,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551636674,0.3608,64189.0,64188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724551636866,0.06196796,64194.0,64193.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724551637072,0.3608,64196.0,64193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551637269,0.04643542,64195.0,64194.0,0.185351]
["bitfinex-derivatives","BTCF0:USTF0",1724551637471,0.04643542,64195.0,64194.0,0.275351]
["bitfinex-derivatives","BTCF0:USTF0",1724551637772,0.04643542,64196.0,64195.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724551637981,0.04643542,64197.0,64196.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724551638269,0.00023377,64198.0,64197.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724551639279,0.00023377,64198.0,64197.0,0.12451104]
["bitfinex-derivatives","BTCF0:USTF0",1724551639479,0.00823377,64198.0,64197.0,0.12551104]
["bitfinex-derivatives","BTCF0:USTF0",1724551639774,0.00823377,64198.0,64197.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724551639967,0.01423377,64198.0,64197.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1724551640766,0.00923377,64198.0,64197.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724551640974,0.00923377,64198.0,64197.0,0.12548996]
["bitfinex-derivatives","BTCF0:USTF0",1724551641673,0.00323377,64198.0,64197.0,0.12448996]
["bitfinex-derivatives","BTCF0:USTF0",1724551642169,0.04964814,64198.0,64197.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724551642475,0.00323377,64198.0,64197.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724551646185,0.0284693,64198.0,64197.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724551647582,0.0284693,64198.0,64197.0,0.945167]
["bitfinex-derivatives","BTCF0:USTF0",1724551648283,0.02846833,64198.0,64197.0,0.945167]
["bitfinex-derivatives","BTCF0:USTF0",1724551648479,0.00323377,64198.0,64197.0,1.14161398]
["bitfinex-derivatives","BTCF0:USTF0",1724551648680,0.3608,64202.0,64201.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724551648886,0.3608,64202.0,64201.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1724551649301,0.00524919,64207.0,64205.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724551649588,0.00524919,64207.0,64205.0,0.12440357]
["bitfinex-derivatives","BTCF0:USTF0",1724551649885,0.00524919,64207.0,64205.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724551651385,0.00524919,64207.0,64205.0,0.12438884]
["bitfinex-derivatives","BTCF0:USTF0",1724551651618,0.00812,64206.0,64205.0,0.08407665]
["bitfinex-derivatives","BTCF0:USTF0",1724551652085,0.01612,64206.0,64205.0,0.08507665]
["bitfinex-derivatives","BTCF0:USTF0",1724551652281,0.01612,64206.0,64205.0,0.13757665]
["bitfinex-derivatives","BTCF0:USTF0",1724551657696,0.01612,64206.0,64205.0,0.16191287]
["bitfinex-derivatives","BTCF0:USTF0",1724551658092,0.01612,64206.0,64205.0,0.10941287]
["bitfinex-derivatives","BTCF0:USTF0",1724551659698,0.01612,64206.0,64205.0,0.1094128]
["bitfinex-derivatives","BTCF0:USTF0",1724551660498,0.01612,64206.0,64205.0,0.1994128]
["bitfinex-derivatives","BTCF0:USTF0",1724551661501,0.01612,64206.0,64205.0,0.26150156]
["bitfinex-derivatives","BTCF0:USTF0",1724551663084,0.01612,64206.0,64205.0,0.26150142]
["bitfinex-derivatives","BTCF0:USTF0",1724551663194,0.01612,64206.0,64205.0,0.19941266]
["bitfinex-derivatives","BTCF0:USTF0",1724551664197,0.01612,64206.0,64205.0,0.17507665]
["bitfinex-derivatives","BTCF0:USTF0",1724551664399,0.01612,64206.0,64205.0,0.23720692]
["bitfinex-derivatives","BTCF0:USTF0",1724551664705,0.01612,64206.0,64205.0,0.17507665]
["bitfinex-derivatives","BTCF0:USTF0",1724551666201,0.01612,64206.0,64205.0,0.25291702]
["bitfinex-derivatives","BTCF0:USTF0",1724551666621,0.06242387,64206.0,64205.0,0.23726034]
["bitfinex-derivatives","BTCF0:USTF0",1724551666902,0.01612,64206.0,64205.0,0.23726034]
["bitfinex-derivatives","BTCF0:USTF0",1724551668296,0.01612,64206.0,64205.0,0.17507665]
["bitfinex-derivatives","BTCF0:USTF0",1724551668699,0.07141436,64206.0,64205.0,0.17507665]
["bitfinex-derivatives","BTCF0:USTF0",1724551669097,0.05541436,64206.0,64205.0,0.17507665]
["bitfinex-derivatives","BTCF0:USTF0",1724551669294,0.03018178,64206.0,64205.0,0.17607665]
["bitfinex-derivatives","BTCF0:USTF0",1724551669492,0.05541436,64206.0,64205.0,0.17607665]
["bitfinex-derivatives","BTCF0:USTF0",1724551670016,0.03018178,64206.0,64205.0,0.17607665]
["bitfinex-derivatives","BTCF0:USTF0",1724551670305,0.03018178,64206.0,64205.0,0.53687665]
["bitfinex-derivatives","BTCF0:USTF0",1724551670897,0.03018178,64206.0,64205.0,0.20041122]
["bitfinex-derivatives","BTCF0:USTF0",1724551671300,0.00012,64206.0,64205.0,0.56121122]
["bitfinex-derivatives","BTCF0:USTF0",1724551671701,0.03018178,64206.0,64205.0,0.56121122]
["bitfinex-derivatives","BTCF0:USTF0",1724551672209,0.05541436,64206.0,64205.0,0.56121122]
["bitfinex-derivatives","BTCF0:USTF0",1724551673105,0.03018178,64206.0,64205.0,0.56121122]
["bitfinex-derivatives","BTCF0:USTF0",1724551673310,0.00012,64206.0,64205.0,0.53687665]
["bitfinex-derivatives","BTCF0:USTF0",1724551673557,0.03018178,64206.0,64205.0,0.53687665]
["bitfinex-derivatives","BTCF0:USTF0",1724551673701,0.03018178,64206.0,64205.0,0.65547281]
["bitfinex-derivatives","BTCF0:USTF0",1724551673702,0.00012,64206.0,64205.0,0.65547281]
["bitfinex-derivatives","BTCF0:USTF0",1724551674111,0.00012,64206.0,64205.0,0.29467281]
["bitfinex-derivatives","BTCF0:USTF0",1724551674307,0.00012,64206.0,64205.0,0.65547281]
["bitfinex-derivatives","BTCF0:USTF0",1724551674707,0.00012,64206.0,64205.0,0.67980699]
["bitfinex-derivatives","BTCF0:USTF0",1724551675013,0.00012,64206.0,64205.0,0.65547281]
["bitfinex-derivatives","BTCF0:USTF0",1724551675310,0.00012,64206.0,64205.0,0.67980696]
["bitfinex-derivatives","BTCF0:USTF0",1724551675499,0.00012,64206.0,64205.0,0.75764396]
["bitfinex-derivatives","BTCF0:USTF0",1724551675700,0.00023377,64212.0,64205.0,0.75764396]
["bitfinex-derivatives","BTCF0:USTF0",1724551675701,0.00023377,64212.0,64211.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724551675902,0.00023377,64212.0,64211.0,0.64722616]
["bitfinex-derivatives","BTCF0:USTF0",1724551676103,0.00023377,64212.0,64211.0,0.7648913]
["bitfinex-derivatives","BTCF0:USTF0",1724551676299,0.00023377,64212.0,64211.0,0.67155753]
["bitfinex-derivatives","BTCF0:USTF0",1724551676600,0.00023377,64212.0,64211.0,0.67155718]
["bitfinex-derivatives","BTCF0:USTF0",1724551676802,0.00023377,64212.0,64211.0,0.64722616]
["bitfinex-derivatives","BTCF0:USTF0",1724551677212,0.00623377,64212.0,64211.0,0.64722616]
["bitfinex-derivatives","BTCF0:USTF0",1724551677406,0.00623377,64212.0,64211.0,0.72493884]
["bitfinex-derivatives","BTCF0:USTF0",1724551677609,0.01023377,64212.0,64211.0,0.60634268]
["bitfinex-derivatives","BTCF0:USTF0",1724551677807,0.01023377,64212.0,64211.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1724551678905,0.01023377,64212.0,64211.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1724551679112,0.01023377,64212.0,64211.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1724551679317,0.04641025,64220.0,64211.0,1.34233077]
["bitfinex-derivatives","BTCF0:USTF0",1724551679607,0.04641025,64222.0,64221.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551679814,0.04641025,64222.0,64221.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724551680607,0.04641025,64223.0,64222.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724551681211,0.40721025,64224.0,64222.0,0.12440598]
["bitfinex-derivatives","BTCF0:USTF0",1724551681418,0.04641025,64224.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724551682215,0.00530304,64226.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724551682216,0.04641025,64225.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724551682410,0.04641025,64225.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551684011,0.04641025,64225.0,64224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551684708,0.008,64225.0,64224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551685303,0.002,64225.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551685506,0.002,64225.0,64224.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724551685707,0.02722672,64225.0,64224.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724551686909,0.03022672,64225.0,64224.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724551688812,0.005,64225.0,64224.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724551689406,0.01745,64225.0,64224.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724551690919,0.37825,64225.0,64224.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724551694722,0.5145669,64225.0,64222.0,0.04658898]
["bitfinex-derivatives","BTCF0:USTF0",1724551694951,0.4508,64223.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551695123,0.077818,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551697023,0.0909013,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551697918,0.0909013,64221.0,64220.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724551698312,0.1033513,64221.0,64220.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724551700019,0.1033513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551700020,0.1043513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551700527,0.1063513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551701025,0.1043513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551701213,0.1063513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551701420,0.22040717,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551701620,0.1586513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551703629,0.5194513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551704123,0.5658295,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551705524,0.2050295,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551705729,0.5658295,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551706330,0.2050295,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551706541,0.1586513,64221.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551706824,0.98598814,64221.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724551707020,0.07782,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724551708129,0.07782,64219.0,64218.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724551708333,0.07782,64219.0,64218.0,0.09123359]
["bitfinex-derivatives","BTCF0:USTF0",1724551710925,0.07782,64219.0,64218.0,0.13788523]
["bitfinex-derivatives","BTCF0:USTF0",1724551711328,0.07782,64219.0,64218.0,0.09123359]
["bitfinex-derivatives","BTCF0:USTF0",1724551711798,0.12423162,64219.0,64218.0,0.13788523]
["bitfinex-derivatives","BTCF0:USTF0",1724551712126,0.13668162,64219.0,64218.0,0.13788523]
["bitfinex-derivatives","BTCF0:USTF0",1724551713037,0.13768162,64219.0,64218.0,0.13788523]
["bitfinex-derivatives","BTCF0:USTF0",1724551713331,0.13768162,64219.0,64218.0,0.13688523]
["bitfinex-derivatives","BTCF0:USTF0",1724551713932,0.51394699,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724551714241,0.45207,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724551715734,0.52926484,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724551716130,0.52926484,64219.0,64213.0,0.04665164]
["bitfinex-derivatives","BTCF0:USTF0",1724551716131,1.31860484,64219.0,64213.0,0.04665164]
["bitfinex-derivatives","BTCF0:USTF0",1724551716330,0.3608,64210.0,64207.0,0.04664282]
["bitfinex-derivatives","BTCF0:USTF0",1724551716529,0.3608,64208.0,64206.0,0.04664282]
["bitfinex-derivatives","BTCF0:USTF0",1724551716840,0.3608,64208.0,64201.0,0.07771268]
["bitfinex-derivatives","BTCF0:USTF0",1724551716841,0.077838,64204.0,64201.0,0.07771268]
["bitfinex-derivatives","BTCF0:USTF0",1724551717137,0.077838,64204.0,64199.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724551717138,0.3608,64202.0,64200.0,0.07771268]
["bitfinex-derivatives","BTCF0:USTF0",1724551717325,0.3608,64202.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724551718234,0.3608,64202.0,64201.0,0.06215355]
["bitfinex-derivatives","BTCF0:USTF0",1724551719233,0.3608,64202.0,64201.0,0.07615355]
["bitfinex-derivatives","BTCF0:USTF0",1724551719828,0.3618,64202.0,64201.0,0.07515355]
["bitfinex-derivatives","BTCF0:USTF0",1724551720325,0.3618,64202.0,64201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724551720736,0.36975,64202.0,64201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724551721039,0.36975,64202.0,64201.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1724551721334,0.36975,64202.0,64201.0,0.15299555]
["bitfinex-derivatives","BTCF0:USTF0",1724551722336,0.36975,64202.0,64201.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1724551722841,0.3608,64208.0,64203.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724551723037,0.3608,64208.0,64207.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551723229,0.3608,64208.0,64207.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1724551723541,0.00023359,64209.0,64207.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1724551723944,0.00023359,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551724641,0.01268359,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551726048,0.01268359,64209.0,64208.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724551726643,0.01268359,64209.0,64208.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724551729053,0.01268359,64209.0,64208.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724551729240,0.01268359,64209.0,64208.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724551729439,0.01268359,64209.0,64208.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724551729839,0.01268359,64209.0,64208.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724551730138,0.01268359,64209.0,64208.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724551731945,0.01268359,64209.0,64208.0,0.12842348]
["bitfinex-derivatives","BTCF0:USTF0",1724551732247,0.37348359,64209.0,64208.0,0.12842348]
["bitfinex-derivatives","BTCF0:USTF0",1724551732846,0.37348359,64209.0,64208.0,0.12642348]
["bitfinex-derivatives","BTCF0:USTF0",1724551733347,0.37348359,64209.0,64208.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724551734741,0.37348359,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551736743,0.37448359,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551737855,0.077834,64208.0,64207.0,0.06211274]
["bitfinex-derivatives","BTCF0:USTF0",1724551738049,0.09,64208.0,64206.0,0.06211274]
["bitfinex-derivatives","BTCF0:USTF0",1724551738360,0.077835,64207.0,64206.0,0.06211274]
["bitfinex-derivatives","BTCF0:USTF0",1724551739451,0.077835,64207.0,64206.0,0.06311274]
["bitfinex-derivatives","BTCF0:USTF0",1724551740743,0.090285,64207.0,64206.0,0.06311274]
["bitfinex-derivatives","BTCF0:USTF0",1724551740951,0.090285,64207.0,64206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724551744349,0.01245,64207.0,64206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724551745547,0.01245,64207.0,64206.0,0.08171268]
["bitfinex-derivatives","BTCF0:USTF0",1724551745949,0.01245,64207.0,64206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724551746149,0.01245,64207.0,64206.0,0.08171268]
["bitfinex-derivatives","BTCF0:USTF0",1724551747954,0.01245,64207.0,64206.0,0.20031561]
["bitfinex-derivatives","BTCF0:USTF0",1724551748346,0.01245,64207.0,64206.0,0.27815161]
["bitfinex-derivatives","BTCF0:USTF0",1724551748550,0.01245,64207.0,64206.0,0.20043893]
["bitfinex-derivatives","BTCF0:USTF0",1724551751854,0.01245,64207.0,64206.0,0.22477408]
["bitfinex-derivatives","BTCF0:USTF0",1724551753466,0.0249,64207.0,64206.0,0.22477408]
["bitfinex-derivatives","BTCF0:USTF0",1724551753778,0.0249,64207.0,64206.0,0.20043893]
["bitfinex-derivatives","BTCF0:USTF0",1724551753951,0.0249,64207.0,64206.0,0.22477423]
["bitfinex-derivatives","BTCF0:USTF0",1724551754371,0.0249,64207.0,64206.0,0.0283353]
["bitfinex-derivatives","BTCF0:USTF0",1724551754372,0.18057,64207.0,64206.0,0.0283353]
["bitfinex-derivatives","BTCF0:USTF0",1724551754549,0.07784,64203.0,64202.0,0.07783701]
["bitfinex-derivatives","BTCF0:USTF0",1724551754750,0.07784,64203.0,64198.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1724551754751,0.09,64203.0,64200.0,0.07783701]
["bitfinex-derivatives","BTCF0:USTF0",1724551755058,0.3608,64201.0,64199.0,0.07783701]
["bitfinex-derivatives","BTCF0:USTF0",1724551755253,0.04647173,64200.0,64198.0,0.25798201]
["bitfinex-derivatives","BTCF0:USTF0",1724551756160,0.48599373,64201.0,64198.0,0.25798201]
["bitfinex-derivatives","BTCF0:USTF0",1724551756356,0.438642,64201.0,64198.0,0.25798201]
["bitfinex-derivatives","BTCF0:USTF0",1724551756558,0.438642,64201.0,64198.0,0.26798201]
["bitfinex-derivatives","BTCF0:USTF0",1724551756757,0.438642,64201.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551757557,0.438642,64201.0,64200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724551758048,0.08306598,64201.0,64200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724551758252,0.08306598,64201.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551758253,0.44386598,64201.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551758449,0.44486598,64201.0,64199.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724551759262,0.44486598,64201.0,64200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551760465,0.45732598,64201.0,64200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724551761265,0.45732598,64201.0,64200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551762262,0.45732598,64201.0,64200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724551765569,0.54732598,64201.0,64200.0,0.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1724551766566,0.54732598,64201.0,64200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724551768272,0.54732598,64201.0,64200.0,0.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1724551768273,0.45732598,64201.0,64200.0,0.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1724551768965,0.31342233,64201.0,64200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724551769269,0.67422233,64201.0,64200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724551771466,0.67422227,64201.0,64200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724551772071,0.09652598,64201.0,64200.0,0.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1724551772287,0.45732598,64201.0,64200.0,0.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1724551772570,0.09652598,64201.0,64200.0,0.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1724551772768,0.45732598,64201.0,64200.0,0.07919619]
["bitfinex-derivatives","BTCF0:USTF0",1724551773958,0.45732598,64201.0,64200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724551775870,0.452102,64201.0,64200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724551776172,0.091302,64201.0,64200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724551776575,0.091302,64201.0,64200.0,0.1127256]
["bitfinex-derivatives","BTCF0:USTF0",1724551779369,0.01346,64201.0,64200.0,0.26840561]
["bitfinex-derivatives","BTCF0:USTF0",1724551779569,0.01245,64207.0,64200.0,0.26840561]
["bitfinex-derivatives","BTCF0:USTF0",1724551779570,0.36103359,64209.0,64200.0,0.25080481]
["bitfinex-derivatives","BTCF0:USTF0",1724551779772,0.36191359,64209.0,64208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551779964,0.36103359,64209.0,64208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551780365,0.36103359,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551780572,0.36665295,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551780778,0.36765295,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551781068,0.42956152,64209.0,64208.0,0.21448592]
["bitfinex-derivatives","BTCF0:USTF0",1724551781269,0.44201152,64209.0,64208.0,0.21448592]
["bitfinex-derivatives","BTCF0:USTF0",1724551781460,0.45446152,64209.0,64208.0,0.21448592]
["bitfinex-derivatives","BTCF0:USTF0",1724551782545,0.45346152,64209.0,64208.0,0.21448592]
["bitfinex-derivatives","BTCF0:USTF0",1724551782790,0.45446152,64209.0,64208.0,0.21448592]
["bitfinex-derivatives","BTCF0:USTF0",1724551784973,0.39255295,64209.0,64208.0,0.21448592]
["bitfinex-derivatives","BTCF0:USTF0",1724551785177,0.39255295,64209.0,64208.0,0.21448073]
["bitfinex-derivatives","BTCF0:USTF0",1724551786176,0.39255295,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551788174,0.45446976,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551788767,0.39255295,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551788975,0.45446976,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551789179,0.39255295,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551790773,0.03175295,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551791077,0.39255295,64209.0,64208.0,0.14003656]
["bitfinex-derivatives","BTCF0:USTF0",1724551791685,0.03175295,64209.0,64208.0,0.14003656]
["bitfinex-derivatives","BTCF0:USTF0",1724551792071,0.39255295,64209.0,64208.0,0.14003656]
["bitfinex-derivatives","BTCF0:USTF0",1724551793782,0.39255295,64209.0,64208.0,0.23003656]
["bitfinex-derivatives","BTCF0:USTF0",1724551798685,0.03175295,64209.0,64208.0,0.23003656]
["bitfinex-derivatives","BTCF0:USTF0",1724551800812,0.03175295,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551801191,0.03175295,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551801501,0.077837,64205.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724551801703,0.13976611,64205.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724551802005,0.13976611,64205.0,64204.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1724551802799,0.13976611,64205.0,64204.0,0.21949361]
["bitfinex-derivatives","BTCF0:USTF0",1724551802999,0.06192911,64205.0,64204.0,0.21949361]
["bitfinex-derivatives","BTCF0:USTF0",1724551803304,0.07440084,64205.0,64204.0,0.12949361]
["bitfinex-derivatives","BTCF0:USTF0",1724551803587,0.07440084,64205.0,64204.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1724551803697,0.07440084,64205.0,64204.0,0.22250571]
["bitfinex-derivatives","BTCF0:USTF0",1724551804094,0.01246,64205.0,64204.0,0.22250571]
["bitfinex-derivatives","BTCF0:USTF0",1724551804306,0.01246,64205.0,64204.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1724551805099,0.01246,64205.0,64204.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1724551805290,0.01246,64205.0,64204.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1724551805598,0.01246,64205.0,64204.0,0.25359194]
["bitfinex-derivatives","BTCF0:USTF0",1724551806302,0.01246,64205.0,64204.0,0.37219911]
["bitfinex-derivatives","BTCF0:USTF0",1724551808203,0.01246,64205.0,64204.0,0.29444517]
["bitfinex-derivatives","BTCF0:USTF0",1724551809194,0.03769451,64205.0,64204.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1724551809504,0.0677586,64205.0,64204.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1724551810114,0.0802186,64205.0,64204.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1724551811799,0.0802186,64205.0,64204.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1724551812004,0.2480556,64205.0,64204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724551812208,0.077843,64201.0,64200.0,0.07783504]
["bitfinex-derivatives","BTCF0:USTF0",1724551812499,0.077843,64201.0,64194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551812500,0.57512817,64201.0,64198.0,0.07782245]
["bitfinex-derivatives","BTCF0:USTF0",1724551812901,0.48512817,64201.0,64198.0,0.07782245]
["bitfinex-derivatives","BTCF0:USTF0",1724551813095,0.48512817,64201.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724551813295,0.04648517,64203.0,64200.0,0.36427859]
["bitfinex-derivatives","BTCF0:USTF0",1724551813495,0.07140517,64205.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551813699,0.04648517,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551814806,0.04648517,64203.0,64202.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724551815193,0.01246,64205.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724551815194,0.04648517,64204.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724551815600,0.01246,64205.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724551815800,0.05894517,64205.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724551816108,0.07140517,64205.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724551817311,0.07140517,64205.0,64204.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724551818098,0.07140517,64205.0,64204.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724551820410,0.02492,64205.0,64204.0,0.16264145]
["bitfinex-derivatives","BTCF0:USTF0",1724551822103,0.02492,64205.0,64204.0,0.28124783]
["bitfinex-derivatives","BTCF0:USTF0",1724551830017,0.02492,64205.0,64204.0,0.20344438]
["bitfinex-derivatives","BTCF0:USTF0",1724551831818,0.02492,64205.0,64204.0,0.56424438]
["bitfinex-derivatives","BTCF0:USTF0",1724551832011,0.02492,64205.0,64204.0,0.5642429]
["bitfinex-derivatives","BTCF0:USTF0",1724551832208,0.02492,64205.0,64204.0,0.58371162]
["bitfinex-derivatives","BTCF0:USTF0",1724551833217,0.02492,64205.0,64204.0,0.58371164]
["bitfinex-derivatives","BTCF0:USTF0",1724551834620,0.02492,64205.0,64204.0,0.5642429]
["bitfinex-derivatives","BTCF0:USTF0",1724551834919,0.02492,64205.0,64204.0,0.58371164]
["bitfinex-derivatives","BTCF0:USTF0",1724551836815,0.02492,64205.0,64204.0,0.58371008]
["bitfinex-derivatives","BTCF0:USTF0",1724551837014,0.02492,64205.0,64204.0,0.56424134]
["bitfinex-derivatives","BTCF0:USTF0",1724551838625,0.02492,64205.0,64204.0,0.56424131]
["bitfinex-derivatives","BTCF0:USTF0",1724551840521,0.02492,64205.0,64204.0,0.56424134]
["bitfinex-derivatives","BTCF0:USTF0",1724551841419,0.02492,64205.0,64204.0,0.20344134]
["bitfinex-derivatives","BTCF0:USTF0",1724551841615,0.02492,64205.0,64204.0,0.56424134]
["bitfinex-derivatives","BTCF0:USTF0",1724551842419,0.00023359,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724551842616,0.00023359,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551843221,0.04671632,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551843416,0.00023359,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551843821,0.05553002,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551844128,0.07336002,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551844519,0.07436002,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551845015,0.12755531,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551845215,0.18285174,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551845411,0.18284598,64209.0,64208.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724551846417,0.01906359,64209.0,64208.0,0.28643272]
["bitfinex-derivatives","BTCF0:USTF0",1724551847414,0.0655576,64209.0,64208.0,0.36425027]
["bitfinex-derivatives","BTCF0:USTF0",1724551847629,0.06199201,64219.0,64215.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724551847818,0.3608,64222.0,64221.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724551848019,0.3608,64222.0,64221.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724551848020,0.40729867,64222.0,64221.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724551848220,0.40729867,64222.0,64221.0,0.28638826]
["bitfinex-derivatives","BTCF0:USTF0",1724551848221,0.3608,64222.0,64221.0,0.28638826]
["bitfinex-derivatives","BTCF0:USTF0",1724551848525,0.3608,64222.0,64221.0,0.36410696]
["bitfinex-derivatives","BTCF0:USTF0",1724551848922,0.3678,64222.0,64221.0,0.2465367]
["bitfinex-derivatives","BTCF0:USTF0",1724551849323,0.37082,64222.0,64221.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724551849825,0.01002,64222.0,64221.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724551850778,0.01002,64222.0,64221.0,0.2465367]
["bitfinex-derivatives","BTCF0:USTF0",1724551850930,0.01002,64222.0,64221.0,0.2455367]
["bitfinex-derivatives","BTCF0:USTF0",1724551850931,0.00802,64222.0,64221.0,0.2455367]
["bitfinex-derivatives","BTCF0:USTF0",1724551851424,0.00802,64222.0,64221.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724551853123,0.00802,64222.0,64221.0,0.17339315]
["bitfinex-derivatives","BTCF0:USTF0",1724551854230,0.00802,64222.0,64221.0,0.53419315]
["bitfinex-derivatives","BTCF0:USTF0",1724551854720,0.00802,64222.0,64221.0,0.17339315]
["bitfinex-derivatives","BTCF0:USTF0",1724551855023,0.00802,64222.0,64221.0,0.53419315]
["bitfinex-derivatives","BTCF0:USTF0",1724551856621,0.00802,64222.0,64221.0,0.17339315]
["bitfinex-derivatives","BTCF0:USTF0",1724551856825,0.00802,64222.0,64221.0,0.53419315]
["bitfinex-derivatives","BTCF0:USTF0",1724551857934,0.00802,64222.0,64221.0,0.17339315]
["bitfinex-derivatives","BTCF0:USTF0",1724551858231,0.00802,64222.0,64221.0,0.53419315]
["bitfinex-derivatives","BTCF0:USTF0",1724551863291,0.00802,64222.0,64221.0,0.580732]
["bitfinex-derivatives","BTCF0:USTF0",1724551863725,0.00802,64222.0,64221.0,0.53419315]
["bitfinex-derivatives","BTCF0:USTF0",1724551865035,0.00802,64222.0,64221.0,0.580732]
["bitfinex-derivatives","BTCF0:USTF0",1724551865425,0.00802,64222.0,64221.0,0.53419315]
["bitfinex-derivatives","BTCF0:USTF0",1724551865934,0.00802,64222.0,64221.0,0.580732]
["bitfinex-derivatives","BTCF0:USTF0",1724551867230,0.00802,64222.0,64221.0,0.53419315]
["bitfinex-derivatives","BTCF0:USTF0",1724551868830,0.00802,64222.0,64221.0,0.580732]
["bitfinex-derivatives","BTCF0:USTF0",1724551869331,0.00602,64222.0,64221.0,0.581732]
["bitfinex-derivatives","BTCF0:USTF0",1724551870433,0.00602,64222.0,64221.0,0.53519315]
["bitfinex-derivatives","BTCF0:USTF0",1724551870937,0.00602,64222.0,64221.0,0.58171637]
["bitfinex-derivatives","BTCF0:USTF0",1724551871131,0.00302,64222.0,64221.0,0.58171637]
["bitfinex-derivatives","BTCF0:USTF0",1724551871639,0.00302,64222.0,64221.0,0.53519315]
["bitfinex-derivatives","BTCF0:USTF0",1724551873823,0.00302,64222.0,64221.0,0.59724495]
["bitfinex-derivatives","BTCF0:USTF0",1724551874224,0.00302,64222.0,64221.0,0.53519315]
["bitfinex-derivatives","BTCF0:USTF0",1724551874435,0.00302,64222.0,64221.0,0.59724495]
["bitfinex-derivatives","BTCF0:USTF0",1724551874734,0.00302,64222.0,64221.0,0.53519315]
["bitfinex-derivatives","BTCF0:USTF0",1724551875937,0.00302,64222.0,64221.0,0.17439315]
["bitfinex-derivatives","BTCF0:USTF0",1724551876131,0.00302,64222.0,64221.0,0.53519315]
["bitfinex-derivatives","BTCF0:USTF0",1724551876539,0.00302,64222.0,64221.0,0.37067404]
["bitfinex-derivatives","BTCF0:USTF0",1724551876868,0.00302,64222.0,64221.0,0.73147404]
["bitfinex-derivatives","BTCF0:USTF0",1724551877430,0.00302,64222.0,64221.0,0.65375534]
["bitfinex-derivatives","BTCF0:USTF0",1724551878037,0.00302,64222.0,64221.0,0.53519315]
["bitfinex-derivatives","BTCF0:USTF0",1724551878233,0.00302,64222.0,64221.0,0.56375798]
["bitfinex-derivatives","BTCF0:USTF0",1724551878429,0.00302,64222.0,64221.0,0.731549]
["bitfinex-derivatives","BTCF0:USTF0",1724551878632,0.00302,64222.0,64221.0,0.11956483]
["bitfinex-derivatives","BTCF0:USTF0",1724551878633,0.170837,64222.0,64221.0,0.11956483]
["bitfinex-derivatives","BTCF0:USTF0",1724551879032,0.170837,64222.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551879232,0.080837,64222.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551879537,0.13293989,64222.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724551879738,0.13293989,64222.0,64221.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551880445,0.49373989,64222.0,64221.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551880941,0.44724022,64222.0,64221.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551881240,0.441637,64222.0,64221.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551881542,0.085837,64222.0,64221.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724551881741,0.089837,64222.0,64221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551882543,0.085837,64222.0,64221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551882743,0.089837,64222.0,64221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551884940,0.01202,64222.0,64221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551886648,0.01102,64222.0,64221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551886947,0.01002,64222.0,64221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551887742,0.01002,64222.0,64221.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724551891945,0.01002,64222.0,64221.0,0.22997682]
["bitfinex-derivatives","BTCF0:USTF0",1724551898354,0.05646558,64222.0,64221.0,0.22997682]
["bitfinex-derivatives","BTCF0:USTF0",1724551899454,0.13428258,64222.0,64221.0,0.15215882]
["bitfinex-derivatives","BTCF0:USTF0",1724551899951,0.087837,64222.0,64221.0,0.15215882]
["bitfinex-derivatives","BTCF0:USTF0",1724551900351,0.087837,64222.0,64221.0,0.06215882]
["bitfinex-derivatives","BTCF0:USTF0",1724551900560,0.644957,64222.0,64221.0,0.06215882]
["bitfinex-derivatives","BTCF0:USTF0",1724551900759,0.077818,64221.0,64220.0,0.06215882]
["bitfinex-derivatives","BTCF0:USTF0",1724551901956,0.007,64222.0,64219.0,0.06215882]
["bitfinex-derivatives","BTCF0:USTF0",1724551901957,0.077819,64220.0,64219.0,0.06215882]
["bitfinex-derivatives","BTCF0:USTF0",1724551902454,0.077819,64220.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724551902660,0.00301,64219.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724551903052,0.08083,64219.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724551903860,0.08183,64219.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724551906356,0.08183,64219.0,64218.0,0.15561781]
["bitfinex-derivatives","BTCF0:USTF0",1724551907469,0.08183,64219.0,64218.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1724551907766,0.08183,64219.0,64218.0,0.36420804]
["bitfinex-derivatives","BTCF0:USTF0",1724551908156,0.08183,64219.0,64218.0,0.196401]
["bitfinex-derivatives","BTCF0:USTF0",1724551908461,0.12828375,64219.0,64218.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1724551908959,0.08183,64219.0,64218.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1724551909193,0.12828375,64219.0,64218.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1724551910459,0.08183,64219.0,64218.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1724551911060,0.12828375,64219.0,64218.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1724551911957,0.12828375,64219.0,64218.0,0.28640167]
["bitfinex-derivatives","BTCF0:USTF0",1724551913962,0.08183,64219.0,64218.0,0.28640167]
["bitfinex-derivatives","BTCF0:USTF0",1724551914268,0.08183,64219.0,64218.0,0.24565895]
["bitfinex-derivatives","BTCF0:USTF0",1724551915470,0.08183,64219.0,64218.0,0.36424291]
["bitfinex-derivatives","BTCF0:USTF0",1724551916970,0.08183,64219.0,64218.0,0.36424155]
["bitfinex-derivatives","BTCF0:USTF0",1724551920362,0.12835608,64219.0,64218.0,0.2864036]
["bitfinex-derivatives","BTCF0:USTF0",1724551921766,0.12835608,64219.0,64218.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1724551922069,0.077821,64218.0,64217.0,0.07782996]
["bitfinex-derivatives","BTCF0:USTF0",1724551922374,0.00401,64219.0,64215.0,0.14133359]
["bitfinex-derivatives","BTCF0:USTF0",1724551922375,0.077823,64217.0,64216.0,0.07782996]
["bitfinex-derivatives","BTCF0:USTF0",1724551922576,0.077823,64217.0,64216.0,0.19641604]
["bitfinex-derivatives","BTCF0:USTF0",1724551922880,0.077823,64217.0,64215.0,0.29698855]
["bitfinex-derivatives","BTCF0:USTF0",1724551923269,0.04652074,64216.0,64215.0,0.29698855]
["bitfinex-derivatives","BTCF0:USTF0",1724551923570,0.04652074,64216.0,64215.0,0.41556754]
["bitfinex-derivatives","BTCF0:USTF0",1724551923763,0.3608,64216.0,64215.0,0.33774573]
["bitfinex-derivatives","BTCF0:USTF0",1724551923976,0.3638,64216.0,64215.0,0.33774573]
["bitfinex-derivatives","BTCF0:USTF0",1724551924372,0.441624,64216.0,64215.0,0.33774573]
["bitfinex-derivatives","BTCF0:USTF0",1724551924677,0.48814474,64216.0,64215.0,0.4155642]
["bitfinex-derivatives","BTCF0:USTF0",1724551924867,0.48814474,64216.0,64215.0,0.4185642]
["bitfinex-derivatives","BTCF0:USTF0",1724551925068,0.48814474,64216.0,64215.0,0.30197706]
["bitfinex-derivatives","BTCF0:USTF0",1724551925277,0.48814474,64216.0,64215.0,0.4205642]
["bitfinex-derivatives","BTCF0:USTF0",1724551925470,0.48814474,64216.0,64215.0,0.4175642]
["bitfinex-derivatives","BTCF0:USTF0",1724551925671,0.48814474,64216.0,64215.0,0.4205642]
["bitfinex-derivatives","BTCF0:USTF0",1724551926773,0.12734474,64216.0,64215.0,0.4205642]
["bitfinex-derivatives","BTCF0:USTF0",1724551926972,0.49389427,64216.0,64215.0,0.4205642]
["bitfinex-derivatives","BTCF0:USTF0",1724551927375,0.13309427,64216.0,64215.0,0.4205642]
["bitfinex-derivatives","BTCF0:USTF0",1724551927705,0.49389427,64216.0,64215.0,0.4205642]
["bitfinex-derivatives","BTCF0:USTF0",1724551929970,0.49389427,64216.0,64215.0,0.30197706]
["bitfinex-derivatives","BTCF0:USTF0",1724551930476,0.49389427,64216.0,64215.0,0.22415859]
["bitfinex-derivatives","BTCF0:USTF0",1724551931102,0.49389427,64216.0,64215.0,0.30197706]
["bitfinex-derivatives","BTCF0:USTF0",1724551931775,0.13309427,64216.0,64215.0,0.30197706]
["bitfinex-derivatives","BTCF0:USTF0",1724551931981,0.49389427,64216.0,64215.0,0.22415859]
["bitfinex-derivatives","BTCF0:USTF0",1724551932171,0.44737353,64216.0,64215.0,0.33056463]
["bitfinex-derivatives","BTCF0:USTF0",1724551932373,0.44737353,64216.0,64215.0,0.13415206]
["bitfinex-derivatives","BTCF0:USTF0",1724551933684,0.49389427,64216.0,64215.0,0.00523359]
["bitfinex-derivatives","BTCF0:USTF0",1724551933876,0.44737353,64216.0,64215.0,0.00523359]
["bitfinex-derivatives","BTCF0:USTF0",1724551934077,0.44737353,64216.0,64215.0,0.0674802]
["bitfinex-derivatives","BTCF0:USTF0",1724551937372,0.44737353,64216.0,64215.0,0.00523359]
["bitfinex-derivatives","BTCF0:USTF0",1724551940483,0.44737353,64216.0,64215.0,0.09523359]
["bitfinex-derivatives","BTCF0:USTF0",1724551941417,0.44737353,64216.0,64215.0,0.1574802]
["bitfinex-derivatives","BTCF0:USTF0",1724551941780,0.3638,64216.0,64215.0,0.2353052]
["bitfinex-derivatives","BTCF0:USTF0",1724551942080,0.04649242,64218.0,64217.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724551942287,0.4236959,64222.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724551942288,0.04649242,64219.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724551942479,0.04649242,64219.0,64218.0,0.167821]
["bitfinex-derivatives","BTCF0:USTF0",1724551942877,0.4236559,64222.0,64219.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724551943081,0.3608,64222.0,64221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551943382,0.3608,64222.0,64221.0,0.1522165]
["bitfinex-derivatives","BTCF0:USTF0",1724551943774,0.3608,64222.0,64221.0,0.2300345]
["bitfinex-derivatives","BTCF0:USTF0",1724551944181,0.3638,64222.0,64221.0,0.2300345]
["bitfinex-derivatives","BTCF0:USTF0",1724551944680,0.3678,64222.0,64221.0,0.2300345]
["bitfinex-derivatives","BTCF0:USTF0",1724551945083,0.007,64222.0,64221.0,0.2300345]
["bitfinex-derivatives","BTCF0:USTF0",1724551947685,0.007,64222.0,64221.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724551949481,0.007,64222.0,64221.0,0.2300345]
["bitfinex-derivatives","BTCF0:USTF0",1724551950084,0.007,64222.0,64221.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724551950289,0.077818,64221.0,64219.0,0.1522165]
["bitfinex-derivatives","BTCF0:USTF0",1724551950491,0.077818,64221.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551950790,0.1397539,64221.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551951489,0.1407539,64221.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551951893,0.1427539,64221.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551952693,0.3608,64220.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551953895,0.3638,64220.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724551954289,0.3638,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551955287,0.003,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551958593,0.003,64220.0,64219.0,0.2300365]
["bitfinex-derivatives","BTCF0:USTF0",1724551958835,0.0495378,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551960092,0.003,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551961291,0.0495378,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551962193,0.003,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551963995,0.02822936,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551964198,0.13671532,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551964387,0.05828731,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551964955,0.16677327,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551965489,0.05828731,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551968058,0.003,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551968186,0.04954116,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551968516,0.003,64220.0,64219.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724551972707,0.003,64220.0,64219.0,0.24563847]
["bitfinex-derivatives","BTCF0:USTF0",1724551975997,0.003,64220.0,64219.0,0.60643847]
["bitfinex-derivatives","BTCF0:USTF0",1724551979103,0.003,64220.0,64219.0,0.72501946]
["bitfinex-derivatives","BTCF0:USTF0",1724551979892,0.003,64220.0,64219.0,0.74935055]
["bitfinex-derivatives","BTCF0:USTF0",1724551980999,0.06509332,64220.0,64219.0,0.57241557]
["bitfinex-derivatives","BTCF0:USTF0",1724551981402,0.06507636,64220.0,64219.0,0.63465041]
["bitfinex-derivatives","BTCF0:USTF0",1724551981600,0.06507636,64220.0,64219.0,0.61518689]
["bitfinex-derivatives","BTCF0:USTF0",1724551982007,0.06507636,64220.0,64219.0,0.5908558]
["bitfinex-derivatives","BTCF0:USTF0",1724551982803,0.003,64220.0,64219.0,0.61031921]
["bitfinex-derivatives","BTCF0:USTF0",1724551983210,0.003,64220.0,64219.0,0.5908558]
["bitfinex-derivatives","BTCF0:USTF0",1724551984000,0.0056959,64227.0,64225.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724551984001,0.04654394,64226.0,64225.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724551984195,0.04654394,64226.0,64225.0,0.19214233]
["bitfinex-derivatives","BTCF0:USTF0",1724551984607,0.00574334,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724551984800,0.00574334,64228.0,64227.0,0.16435168]
["bitfinex-derivatives","BTCF0:USTF0",1724551984999,0.00574334,64228.0,64227.0,0.14002235]
["bitfinex-derivatives","BTCF0:USTF0",1724551985200,0.00574334,64228.0,64227.0,0.14001728]
["bitfinex-derivatives","BTCF0:USTF0",1724551985706,0.00574334,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724551986911,0.00574334,64228.0,64227.0,0.12446238]
["bitfinex-derivatives","BTCF0:USTF0",1724551987211,0.00974334,64228.0,64227.0,0.12546238]
["bitfinex-derivatives","BTCF0:USTF0",1724551987405,0.01574334,64228.0,64227.0,0.12646238]
["bitfinex-derivatives","BTCF0:USTF0",1724551987605,0.01374334,64228.0,64227.0,0.12546238]
["bitfinex-derivatives","BTCF0:USTF0",1724551988297,0.01374334,64228.0,64227.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724551988502,0.01374334,64228.0,64227.0,0.12546238]
["bitfinex-derivatives","BTCF0:USTF0",1724551988703,0.01374334,64228.0,64227.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724551991907,0.00823359,64228.0,64227.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724551992207,0.05473316,64228.0,64227.0,0.10313887]
["bitfinex-derivatives","BTCF0:USTF0",1724551992884,0.05473393,64228.0,64227.0,0.16534072]
["bitfinex-derivatives","BTCF0:USTF0",1724551992911,0.00823359,64228.0,64227.0,0.16534072]
["bitfinex-derivatives","BTCF0:USTF0",1724551993107,0.00823359,64228.0,64227.0,0.21084072]
["bitfinex-derivatives","BTCF0:USTF0",1724551994712,0.00823359,64228.0,64227.0,0.14863887]
["bitfinex-derivatives","BTCF0:USTF0",1724551996060,0.00823359,64228.0,64227.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1724551996213,0.00823359,64228.0,64227.0,0.14863762]
["bitfinex-derivatives","BTCF0:USTF0",1724551999118,0.00823359,64228.0,64227.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1724552001019,0.00823359,64228.0,64227.0,0.485111]
["bitfinex-derivatives","BTCF0:USTF0",1724552002122,0.00823359,64228.0,64227.0,0.53171344]
["bitfinex-derivatives","BTCF0:USTF0",1724552002553,0.00823359,64228.0,64227.0,0.62171344]
["bitfinex-derivatives","BTCF0:USTF0",1724552003925,0.00823359,64228.0,64227.0,0.575111]
["bitfinex-derivatives","BTCF0:USTF0",1724552004322,0.00823359,64228.0,64227.0,0.63724759]
["bitfinex-derivatives","BTCF0:USTF0",1724552004524,0.00823359,64228.0,64227.0,0.575111]
["bitfinex-derivatives","BTCF0:USTF0",1724552005123,0.00823359,64228.0,64227.0,0.27644759]
["bitfinex-derivatives","BTCF0:USTF0",1724552005431,0.00823359,64228.0,64227.0,0.63724759]
["bitfinex-derivatives","BTCF0:USTF0",1724552007161,0.00223359,64228.0,64227.0,0.63624759]
["bitfinex-derivatives","BTCF0:USTF0",1724552007425,0.00423359,64228.0,64227.0,0.66057378]
["bitfinex-derivatives","BTCF0:USTF0",1724552009331,0.00423359,64228.0,64227.0,0.574111]
["bitfinex-derivatives","BTCF0:USTF0",1724552009517,0.00423359,64228.0,64227.0,0.59843719]
["bitfinex-derivatives","BTCF0:USTF0",1724552009912,0.00423359,64228.0,64227.0,0.66061313]
["bitfinex-derivatives","BTCF0:USTF0",1724552010325,0.00423359,64228.0,64227.0,0.59843719]
["bitfinex-derivatives","BTCF0:USTF0",1724552010821,0.05073393,64228.0,64227.0,0.59843719]
["bitfinex-derivatives","BTCF0:USTF0",1724552011024,0.00423359,64228.0,64227.0,0.59843719]
["bitfinex-derivatives","BTCF0:USTF0",1724552012120,0.00423359,64228.0,64227.0,0.23763719]
["bitfinex-derivatives","BTCF0:USTF0",1724552012322,0.00423359,64228.0,64227.0,0.23763767]
["bitfinex-derivatives","BTCF0:USTF0",1724552014327,0.00423359,64228.0,64227.0,0.213311]
["bitfinex-derivatives","BTCF0:USTF0",1724552015026,0.00423359,64228.0,64227.0,0.33186823]
["bitfinex-derivatives","BTCF0:USTF0",1724552017230,0.00423359,64228.0,64227.0,0.33186817]
["bitfinex-derivatives","BTCF0:USTF0",1724552021226,0.00423359,64228.0,64227.0,0.42524041]
["bitfinex-derivatives","BTCF0:USTF0",1724552022526,0.00423359,64228.0,64227.0,0.44956679]
["bitfinex-derivatives","BTCF0:USTF0",1724552023432,0.00423359,64228.0,64227.0,0.37565541]
["bitfinex-derivatives","BTCF0:USTF0",1724552024319,0.00423359,64228.0,64227.0,0.45346838]
["bitfinex-derivatives","BTCF0:USTF0",1724552025135,0.00423359,64228.0,64227.0,0.45346796]
["bitfinex-derivatives","BTCF0:USTF0",1724552026234,0.00423359,64228.0,64227.0,0.37565499]
["bitfinex-derivatives","BTCF0:USTF0",1724552026622,0.00423359,64228.0,64227.0,0.45346669]
["bitfinex-derivatives","BTCF0:USTF0",1724552028126,0.00423359,64228.0,64227.0,0.37565499]
["bitfinex-derivatives","BTCF0:USTF0",1724552028326,0.00423359,64228.0,64227.0,0.28565499]
["bitfinex-derivatives","BTCF0:USTF0",1724552028522,0.00423359,64228.0,64227.0,0.37565499]
["bitfinex-derivatives","BTCF0:USTF0",1724552028834,0.00423359,64228.0,64227.0,0.35619413]
["bitfinex-derivatives","BTCF0:USTF0",1724552029030,0.04657532,64232.0,64231.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724552029335,0.04657532,64232.0,64231.0,0.14288313]
["bitfinex-derivatives","BTCF0:USTF0",1724552029638,0.077804,64232.0,64231.0,0.02432596]
["bitfinex-derivatives","BTCF0:USTF0",1724552029931,0.0462,64233.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552029932,0.077806,64231.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552030135,0.43242578,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552030336,0.46247947,64230.0,64229.0,0.11432808]
["bitfinex-derivatives","BTCF0:USTF0",1724552030934,0.43242578,64230.0,64229.0,0.11432808]
["bitfinex-derivatives","BTCF0:USTF0",1724552031132,0.46247923,64230.0,64229.0,0.11432808]
["bitfinex-derivatives","BTCF0:USTF0",1724552031534,0.46247923,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552031535,0.46647923,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552031788,0.43642578,64230.0,64229.0,0.11432794]
["bitfinex-derivatives","BTCF0:USTF0",1724552031931,0.07562578,64230.0,64229.0,0.11432794]
["bitfinex-derivatives","BTCF0:USTF0",1724552032131,0.43642578,64230.0,64229.0,0.11432794]
["bitfinex-derivatives","BTCF0:USTF0",1724552032328,0.44042578,64230.0,64229.0,0.11432794]
["bitfinex-derivatives","BTCF0:USTF0",1724552032732,0.39402578,64230.0,64229.0,0.19213594]
["bitfinex-derivatives","BTCF0:USTF0",1724552033128,0.3688,64230.0,64229.0,0.19213594]
["bitfinex-derivatives","BTCF0:USTF0",1724552034729,0.008,64230.0,64229.0,0.19213594]
["bitfinex-derivatives","BTCF0:USTF0",1724552034981,0.008,64230.0,64229.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1724552035129,0.008,64230.0,64229.0,0.19213589]
["bitfinex-derivatives","BTCF0:USTF0",1724552035349,0.008,64230.0,64229.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1724552035537,0.008,64230.0,64229.0,0.19213588]
["bitfinex-derivatives","BTCF0:USTF0",1724552036250,0.008,64230.0,64229.0,0.23880354]
["bitfinex-derivatives","BTCF0:USTF0",1724552036739,0.008,64230.0,64229.0,0.21447566]
["bitfinex-derivatives","BTCF0:USTF0",1724552038830,0.008,64230.0,64229.0,0.19213588]
["bitfinex-derivatives","BTCF0:USTF0",1724552040951,0.008,64230.0,64229.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1724552041232,0.008,64230.0,64229.0,0.19213535]
["bitfinex-derivatives","BTCF0:USTF0",1724552043247,0.008,64230.0,64229.0,0.21159722]
["bitfinex-derivatives","BTCF0:USTF0",1724552044143,0.008,64230.0,64229.0,0.19213384]
["bitfinex-derivatives","BTCF0:USTF0",1724552044384,0.008,64230.0,64229.0,0.23105518]
["bitfinex-derivatives","BTCF0:USTF0",1724552044816,0.008,64230.0,64229.0,0.25538102]
["bitfinex-derivatives","BTCF0:USTF0",1724552047146,0.3608,64246.0,64229.0,0.25538102]
["bitfinex-derivatives","BTCF0:USTF0",1724552047147,0.04655856,64235.0,64233.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552047344,0.04655856,64236.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724552047559,0.04655856,64236.0,64235.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1724552047745,0.06207682,64240.0,64239.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724552047937,0.06207682,64240.0,64239.0,0.167797]
["bitfinex-derivatives","BTCF0:USTF0",1724552048152,0.000155,64246.0,64244.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724552048337,0.05542358,64246.0,64245.0,0.11432329]
["bitfinex-derivatives","BTCF0:USTF0",1724552048738,0.06111582,64246.0,64245.0,0.11432329]
["bitfinex-derivatives","BTCF0:USTF0",1724552049046,0.06111582,64246.0,64245.0,0.19211329]
["bitfinex-derivatives","BTCF0:USTF0",1724552050343,0.06111582,64246.0,64245.0,0.19311329]
["bitfinex-derivatives","BTCF0:USTF0",1724552050541,0.06111582,64246.0,64245.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1724552050750,0.09920851,64246.0,64245.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1724552050959,0.07511582,64246.0,64245.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1724552051547,0.07511549,64246.0,64245.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1724552052140,0.01984724,64246.0,64245.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1724552056148,0.06636802,64246.0,64245.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1724552056547,0.06636802,64246.0,64245.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1724552057546,0.01984724,64246.0,64245.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1724552057747,0.01984724,64246.0,64245.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1724552058449,0.014155,64246.0,64245.0,0.17535931]
["bitfinex-derivatives","BTCF0:USTF0",1724552059448,0.03937512,64246.0,64245.0,0.17535931]
["bitfinex-derivatives","BTCF0:USTF0",1724552059648,0.06942207,64246.0,64245.0,0.17535931]
["bitfinex-derivatives","BTCF0:USTF0",1724552060850,0.03937512,64246.0,64245.0,0.17535931]
["bitfinex-derivatives","BTCF0:USTF0",1724552061241,0.06942208,64246.0,64245.0,0.17535931]
["bitfinex-derivatives","BTCF0:USTF0",1724552062152,0.06942208,64246.0,64245.0,0.08535931]
["bitfinex-derivatives","BTCF0:USTF0",1724552062153,0.014155,64246.0,64245.0,0.08535931]
["bitfinex-derivatives","BTCF0:USTF0",1724552062352,0.014155,64246.0,64245.0,0.10968154]
["bitfinex-derivatives","BTCF0:USTF0",1724552062548,0.014155,64246.0,64245.0,0.19968154]
["bitfinex-derivatives","BTCF0:USTF0",1724552063043,0.01980002,64246.0,64245.0,0.19968154]
["bitfinex-derivatives","BTCF0:USTF0",1724552063862,0.01980002,64246.0,64245.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1724552064103,0.01980002,64246.0,64245.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1724552064104,0.09758902,64246.0,64245.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1724552064430,0.99495328,64246.0,64240.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724552064656,0.077796,64240.0,64237.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724552064856,0.17115204,64239.0,64237.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724552065045,0.09335504,64238.0,64237.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724552065548,0.077803,64234.0,64233.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552065766,0.62195804,64234.0,64233.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552066054,0.79173891,64234.0,64233.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552066260,0.66970146,64234.0,64232.0,0.07023564]
["bitfinex-derivatives","BTCF0:USTF0",1724552066457,0.14109846,64233.0,64232.0,0.07023564]
["bitfinex-derivatives","BTCF0:USTF0",1724552067258,0.529483,64234.0,64232.0,0.07023564]
["bitfinex-derivatives","BTCF0:USTF0",1724552067363,0.529483,64234.0,64231.0,0.04658154]
["bitfinex-derivatives","BTCF0:USTF0",1724552067364,0.49731355,64234.0,64231.0,0.04658154]
["bitfinex-derivatives","BTCF0:USTF0",1724552067746,0.048,64233.0,64231.0,0.04658154]
["bitfinex-derivatives","BTCF0:USTF0",1724552068159,0.048,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552068757,0.125805,64233.0,64231.0,0.04758154]
["bitfinex-derivatives","BTCF0:USTF0",1724552069757,0.132805,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552070461,0.132805,64233.0,64231.0,0.13858154]
["bitfinex-derivatives","BTCF0:USTF0",1724552070462,0.131805,64233.0,64231.0,0.13858154]
["bitfinex-derivatives","BTCF0:USTF0",1724552070960,0.17831855,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552071160,0.131805,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552071854,0.492605,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552072059,0.486605,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552072254,0.493605,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552072865,0.493605,64233.0,64232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552074157,0.493605,64233.0,64232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552075466,0.445605,64233.0,64232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552076465,0.084805,64233.0,64232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552076668,0.445605,64233.0,64232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552078565,0.445605,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552080261,0.084805,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552080465,0.445605,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552082478,0.3678,64233.0,64232.0,0.19413205]
["bitfinex-derivatives","BTCF0:USTF0",1724552082799,0.3678,64233.0,64232.0,0.1941316]
["bitfinex-derivatives","BTCF0:USTF0",1724552084974,0.3678,64233.0,64232.0,0.25622218]
["bitfinex-derivatives","BTCF0:USTF0",1724552085768,0.007,64233.0,64232.0,0.25622218]
["bitfinex-derivatives","BTCF0:USTF0",1724552085966,0.3678,64233.0,64232.0,0.25622218]
["bitfinex-derivatives","BTCF0:USTF0",1724552086566,0.007,64233.0,64232.0,0.25622218]
["bitfinex-derivatives","BTCF0:USTF0",1724552086967,0.3678,64233.0,64232.0,0.25622218]
["bitfinex-derivatives","BTCF0:USTF0",1724552087663,0.007,64233.0,64232.0,0.25622218]
["bitfinex-derivatives","BTCF0:USTF0",1724552087862,0.3678,64233.0,64232.0,0.25622218]
["bitfinex-derivatives","BTCF0:USTF0",1724552088869,0.3678,64233.0,64232.0,0.2562216]
["bitfinex-derivatives","BTCF0:USTF0",1724552089483,0.3678,64233.0,64232.0,0.23189558]
["bitfinex-derivatives","BTCF0:USTF0",1724552090079,0.3678,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552090080,0.39302364,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552090473,0.42307479,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552090675,0.42980353,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552091778,0.3678,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552092476,0.42980353,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552092684,0.53153222,64233.0,64232.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1724552093414,0.46117184,64233.0,64232.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724552093574,0.53897584,64233.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552093777,0.10861687,64231.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552093981,0.10861379,64229.0,64228.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724552094281,0.09337428,64229.0,64228.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724552094482,0.05527628,64229.0,64228.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724552094783,0.02522433,64229.0,64228.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724552095580,0.04657884,64230.0,64228.0,0.1961726]
["bitfinex-derivatives","BTCF0:USTF0",1724552095877,0.04657884,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552096988,0.04657884,64230.0,64229.0,0.167809]
["bitfinex-derivatives","BTCF0:USTF0",1724552097169,0.04657884,64230.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552097170,0.91788,64230.0,64227.0,0.07761323]
["bitfinex-derivatives","BTCF0:USTF0",1724552097368,0.077811,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552097977,0.13991612,64227.0,64226.0,0.06245772]
["bitfinex-derivatives","BTCF0:USTF0",1724552098386,0.13988495,64227.0,64226.0,0.06245772]
["bitfinex-derivatives","BTCF0:USTF0",1724552098587,0.13988495,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552098785,0.86148495,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552099468,0.799411,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552099742,0.078811,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552099879,0.800411,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552102185,0.80605093,64227.0,64226.0,0.04686711]
["bitfinex-derivatives","BTCF0:USTF0",1724552103186,0.800411,64227.0,64226.0,0.04686711]
["bitfinex-derivatives","BTCF0:USTF0",1724552104178,0.800411,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552105380,0.8469388,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552106591,0.800411,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552106793,0.800411,64227.0,64226.0,0.04686711]
["bitfinex-derivatives","BTCF0:USTF0",1724552107490,0.439611,64227.0,64226.0,0.04686711]
["bitfinex-derivatives","BTCF0:USTF0",1724552109486,0.439611,64227.0,64226.0,0.12468011]
["bitfinex-derivatives","BTCF0:USTF0",1724552109687,0.4861388,64227.0,64226.0,0.07804659]
["bitfinex-derivatives","BTCF0:USTF0",1724552110487,0.439611,64227.0,64226.0,0.07804659]
["bitfinex-derivatives","BTCF0:USTF0",1724552110693,0.439611,64227.0,64226.0,0.16804659]
["bitfinex-derivatives","BTCF0:USTF0",1724552115602,0.439611,64227.0,64226.0,0.07804659]
["bitfinex-derivatives","BTCF0:USTF0",1724552116489,0.48611474,64227.0,64226.0,0.07804659]
["bitfinex-derivatives","BTCF0:USTF0",1724552116797,0.57611474,64227.0,64226.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552116993,0.4518,64227.0,64221.0,0.04662436]
["bitfinex-derivatives","BTCF0:USTF0",1724552117188,0.4518,64227.0,64218.0,0.06216486]
["bitfinex-derivatives","BTCF0:USTF0",1724552117189,0.077819,64221.0,64220.0,0.04662436]
["bitfinex-derivatives","BTCF0:USTF0",1724552117389,0.077822,64219.0,64217.0,0.12444736]
["bitfinex-derivatives","BTCF0:USTF0",1724552117585,0.09,64218.0,64217.0,0.12444736]
["bitfinex-derivatives","BTCF0:USTF0",1724552117792,0.09,64218.0,64217.0,0.12445488]
["bitfinex-derivatives","BTCF0:USTF0",1724552117993,0.09,64218.0,64217.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724552118196,0.077825,64216.0,64215.0,0.06216486]
["bitfinex-derivatives","BTCF0:USTF0",1724552118393,0.438625,64216.0,64215.0,0.06216486]
["bitfinex-derivatives","BTCF0:USTF0",1724552118662,0.438625,64216.0,64213.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724552118663,0.438625,64216.0,64213.0,0.10746486]
["bitfinex-derivatives","BTCF0:USTF0",1724552119597,0.438625,64216.0,64215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724552119999,0.439625,64216.0,64215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724552120192,0.439625,64216.0,64215.0,0.0576118]
["bitfinex-derivatives","BTCF0:USTF0",1724552120699,0.48612586,64216.0,64215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724552120994,0.077827,64215.0,64213.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724552121203,0.09,64214.0,64213.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724552121604,0.09,64214.0,64213.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724552121805,0.4508,64214.0,64213.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724552122195,0.4508,64214.0,64213.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724552122590,0.09,64214.0,64213.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724552122794,0.4518,64214.0,64213.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724552122994,0.529627,64214.0,64213.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724552123302,0.57610427,64214.0,64213.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724552123498,0.57611026,64214.0,64213.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724552123897,0.57610833,64214.0,64213.0,0.07161119]
["bitfinex-derivatives","BTCF0:USTF0",1724552124295,0.57610833,64214.0,64213.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724552125897,0.529627,64214.0,64213.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724552126806,0.529627,64214.0,64198.0,0.24961588]
["bitfinex-derivatives","BTCF0:USTF0",1724552126807,0.4672,64213.0,64196.0,0.07766644]
["bitfinex-derivatives","BTCF0:USTF0",1724552127010,0.077854,64192.0,64191.0,0.04678984]
["bitfinex-derivatives","BTCF0:USTF0",1724552127201,0.167854,64192.0,64191.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1724552127920,0.04638998,64194.0,64191.0,0.09017644]
["bitfinex-derivatives","BTCF0:USTF0",1724552128135,0.04638998,64195.0,64191.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1724552128415,0.04638998,64195.0,64183.0,0.00591727]
["bitfinex-derivatives","BTCF0:USTF0",1724552128416,0.80056901,64197.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552128417,0.077855,64191.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552128599,0.077855,64191.0,64176.0,0.04652048]
["bitfinex-derivatives","BTCF0:USTF0",1724552128600,0.3608,64187.0,64183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552128805,0.3608,64187.0,64181.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724552128806,0.3608,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552129307,0.36096643,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552131265,0.36696643,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552131713,0.36396643,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552131899,0.36896643,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552132505,0.36996643,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552140401,0.00916643,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552140599,0.36996643,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552143313,0.36996643,64187.0,64186.0,0.167861]
["bitfinex-derivatives","BTCF0:USTF0",1724552150110,0.00916643,64187.0,64186.0,0.167861]
["bitfinex-derivatives","BTCF0:USTF0",1724552150517,0.36996643,64187.0,64186.0,0.167861]
["bitfinex-derivatives","BTCF0:USTF0",1724552154012,0.36996643,64187.0,64186.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724552154219,0.077862,64185.0,64184.0,0.09182048]
["bitfinex-derivatives","BTCF0:USTF0",1724552154613,0.077862,64185.0,64184.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724552155621,0.079862,64185.0,64184.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724552155923,0.079862,64185.0,64184.0,0.09194568]
["bitfinex-derivatives","BTCF0:USTF0",1724552156213,0.079862,64185.0,64184.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724552156808,0.081862,64185.0,64184.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724552158915,0.442662,64185.0,64184.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724552160445,0.442662,64185.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552160613,0.06211349,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552161523,0.077867,64181.0,64180.0,0.07790003]
["bitfinex-derivatives","BTCF0:USTF0",1724552161723,0.077867,64181.0,64180.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552163728,0.077867,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552164828,0.545307,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552165053,0.639707,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552165215,0.71732151,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552165824,0.80732151,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552166426,0.729707,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552166633,0.735836,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552166927,1.457436,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552168429,0.805596,64181.0,64180.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552168919,0.805596,64181.0,64180.0,0.17010159]
["bitfinex-derivatives","BTCF0:USTF0",1724552168920,0.3608,64181.0,64180.0,0.17010159]
["bitfinex-derivatives","BTCF0:USTF0",1724552169129,0.4073235,64181.0,64180.0,0.17010159]
["bitfinex-derivatives","BTCF0:USTF0",1724552169340,0.3608,64181.0,64180.0,0.17010159]
["bitfinex-derivatives","BTCF0:USTF0",1724552171929,0.3608,64181.0,64180.0,0.08619663]
["bitfinex-derivatives","BTCF0:USTF0",1724552172132,0.3608,64181.0,64180.0,0.17619663]
["bitfinex-derivatives","BTCF0:USTF0",1724552173437,0.0465235,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552173631,0.0465235,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552173830,0.4073235,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552174434,0.3608,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552174628,0.3628,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552178073,0.002,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552178244,0.3628,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552181941,0.002,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552188241,0.002,64184.0,64183.0,0.23004545]
["bitfinex-derivatives","BTCF0:USTF0",1724552195256,0.002,64184.0,64183.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724552198051,0.002,64184.0,64183.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1724552198257,0.04864467,64184.0,64183.0,0.32339644]
["bitfinex-derivatives","BTCF0:USTF0",1724552198450,0.002,64184.0,64183.0,0.32339644]
["bitfinex-derivatives","BTCF0:USTF0",1724552198655,0.002,64184.0,64183.0,0.44203704]
["bitfinex-derivatives","BTCF0:USTF0",1724552199656,0.002,64184.0,64183.0,0.3643706]
["bitfinex-derivatives","BTCF0:USTF0",1724552200171,0.3628,64184.0,64183.0,0.1965056]
["bitfinex-derivatives","BTCF0:USTF0",1724552200364,0.4528,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552200550,0.4528,64184.0,64183.0,0.14015127]
["bitfinex-derivatives","BTCF0:USTF0",1724552200755,0.4528,64184.0,64183.0,0.14015137]
["bitfinex-derivatives","BTCF0:USTF0",1724552201766,0.4528,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552201767,0.51499808,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552202067,0.15419808,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552202253,0.51499808,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552202568,0.51499808,64184.0,64183.0,0.14014675]
["bitfinex-derivatives","BTCF0:USTF0",1724552203965,0.15419808,64184.0,64183.0,0.14014675]
["bitfinex-derivatives","BTCF0:USTF0",1724552204469,0.51499808,64184.0,64183.0,0.14014675]
["bitfinex-derivatives","BTCF0:USTF0",1724552205961,0.52050213,64184.0,64183.0,0.14014675]
["bitfinex-derivatives","BTCF0:USTF0",1724552206756,0.43050213,64184.0,64183.0,0.14014675]
["bitfinex-derivatives","BTCF0:USTF0",1724552206967,0.36830405,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552209562,0.3628,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552210869,0.40944391,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552211258,0.40944392,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552212265,0.40944392,64184.0,64183.0,0.15571776]
["bitfinex-derivatives","BTCF0:USTF0",1724552212767,0.3628,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552213469,0.002,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552214470,0.002,64184.0,64183.0,0.0973403]
["bitfinex-derivatives","BTCF0:USTF0",1724552216675,0.002,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552216977,0.002,64184.0,64183.0,0.09734017]
["bitfinex-derivatives","BTCF0:USTF0",1724552219473,0.002,64184.0,64183.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724552219780,0.002,64184.0,64183.0,0.09734017]
["bitfinex-derivatives","BTCF0:USTF0",1724552220777,0.092,64184.0,64183.0,0.09734017]
["bitfinex-derivatives","BTCF0:USTF0",1724552221687,0.002,64184.0,64183.0,0.18734018]
["bitfinex-derivatives","BTCF0:USTF0",1724552223289,0.002,64184.0,64183.0,0.36436054]
["bitfinex-derivatives","BTCF0:USTF0",1724552223290,0.04864385,64184.0,64183.0,0.36436054]
["bitfinex-derivatives","BTCF0:USTF0",1724552228479,0.04864385,64184.0,64183.0,0.24571776]
["bitfinex-derivatives","BTCF0:USTF0",1724552228985,0.04864385,64184.0,64183.0,0.36436089]
["bitfinex-derivatives","BTCF0:USTF0",1724552229183,0.002,64184.0,64183.0,0.28650813]
["bitfinex-derivatives","BTCF0:USTF0",1724552233282,0.04864385,64184.0,64183.0,0.28650813]
["bitfinex-derivatives","BTCF0:USTF0",1724552234012,0.04864385,64184.0,64183.0,0.28650642]
["bitfinex-derivatives","BTCF0:USTF0",1724552235887,0.07761451,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724552236088,0.07761451,64197.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724552236393,0.07761451,64197.0,64193.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724552236394,0.06245161,64198.0,64197.0,0.167848]
["bitfinex-derivatives","BTCF0:USTF0",1724552236781,0.00023359,64198.0,64197.0,0.36432293]
["bitfinex-derivatives","BTCF0:USTF0",1724552236983,0.00028216,64198.0,64197.0,0.28646482]
["bitfinex-derivatives","BTCF0:USTF0",1724552237195,0.00028216,64198.0,64197.0,0.28646316]
["bitfinex-derivatives","BTCF0:USTF0",1724552237410,0.00028216,64198.0,64197.0,0.167848]
["bitfinex-derivatives","BTCF0:USTF0",1724552237987,0.01028216,64198.0,64197.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1724552238288,0.01928216,64198.0,64197.0,0.21548782]
["bitfinex-derivatives","BTCF0:USTF0",1724552239386,0.01928216,64198.0,64197.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1724552240300,0.06590493,64198.0,64197.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1724552241391,0.01928216,64198.0,64197.0,0.23106073]
["bitfinex-derivatives","BTCF0:USTF0",1724552243418,0.01928216,64198.0,64197.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1724552245499,0.01928216,64198.0,64197.0,0.217248]
["bitfinex-derivatives","BTCF0:USTF0",1724552247794,0.01928216,64198.0,64197.0,0.27946073]
["bitfinex-derivatives","BTCF0:USTF0",1724552249406,0.01928216,64198.0,64197.0,0.217248]
["bitfinex-derivatives","BTCF0:USTF0",1724552251695,0.01928216,64198.0,64197.0,0.578048]
["bitfinex-derivatives","BTCF0:USTF0",1724552252098,0.01928216,64198.0,64197.0,0.64007938]
["bitfinex-derivatives","BTCF0:USTF0",1724552254200,0.01928216,64198.0,64197.0,0.27927938]
["bitfinex-derivatives","BTCF0:USTF0",1724552254411,0.01928216,64198.0,64197.0,0.64007938]
["bitfinex-derivatives","BTCF0:USTF0",1724552256593,0.01928216,64198.0,64197.0,0.578048]
["bitfinex-derivatives","BTCF0:USTF0",1724552257500,0.01028216,64198.0,64197.0,0.578048]
["bitfinex-derivatives","BTCF0:USTF0",1724552257701,0.01028216,64198.0,64197.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1724552259807,0.00028216,64198.0,64197.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1724552260007,0.00028216,64198.0,64197.0,0.581048]
["bitfinex-derivatives","BTCF0:USTF0",1724552260797,0.00028216,64198.0,64197.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1724552260998,0.00028216,64198.0,64197.0,0.581048]
["bitfinex-derivatives","BTCF0:USTF0",1724552263315,0.00028216,64198.0,64197.0,0.77742297]
["bitfinex-derivatives","BTCF0:USTF0",1724552263706,0.00028216,64198.0,64197.0,0.77750511]
["bitfinex-derivatives","BTCF0:USTF0",1724552264412,0.00028216,64198.0,64197.0,0.87093484]
["bitfinex-derivatives","BTCF0:USTF0",1724552265121,0.00028216,64198.0,64197.0,0.87093016]
["bitfinex-derivatives","BTCF0:USTF0",1724552265316,0.00028216,64198.0,64197.0,0.77750043]
["bitfinex-derivatives","BTCF0:USTF0",1724552265520,0.00028216,64198.0,64197.0,0.77749916]
["bitfinex-derivatives","BTCF0:USTF0",1724552266312,0.00028216,64198.0,64197.0,0.91892369]
["bitfinex-derivatives","BTCF0:USTF0",1724552266516,0.04662277,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724552266721,0.06221802,64209.0,64205.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724552266921,0.0466832,64207.0,64206.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724552267815,0.0466832,64208.0,64207.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724552269422,0.05529518,64208.0,64207.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724552270122,0.13954067,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724552270317,0.16477389,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724552271122,0.09340721,64209.0,64208.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724552271221,0.15968536,64209.0,64208.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724552271415,0.10340721,64209.0,64208.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724552271620,0.06529577,64209.0,64208.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724552272222,0.06529577,64209.0,64208.0,0.946074]
["bitfinex-derivatives","BTCF0:USTF0",1724552272464,0.019,64209.0,64208.0,1.14235243]
["bitfinex-derivatives","BTCF0:USTF0",1724552272635,0.019,64209.0,64208.0,1.15789026]
["bitfinex-derivatives","BTCF0:USTF0",1724552272825,0.019,64209.0,64208.0,1.14249729]
["bitfinex-derivatives","BTCF0:USTF0",1724552273014,0.00023359,64213.0,64212.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724552273335,0.00023359,64213.0,64212.0,0.28640862]
["bitfinex-derivatives","BTCF0:USTF0",1724552274327,0.02423359,64213.0,64212.0,0.64820862]
["bitfinex-derivatives","BTCF0:USTF0",1724552274715,0.02423359,64213.0,64212.0,0.64820691]
["bitfinex-derivatives","BTCF0:USTF0",1724552275438,0.02423359,64213.0,64212.0,0.72566587]
["bitfinex-derivatives","BTCF0:USTF0",1724552276320,0.02423359,64213.0,64212.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1724552276930,0.02423359,64213.0,64212.0,0.53533558]
["bitfinex-derivatives","BTCF0:USTF0",1724552278029,0.01323359,64213.0,64212.0,0.53933558]
["bitfinex-derivatives","BTCF0:USTF0",1724552279731,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552282929,0.00023359,64213.0,64212.0,0.45333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552283123,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552283728,0.00023359,64213.0,64212.0,0.45333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552283927,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552285626,0.00023359,64213.0,64212.0,0.18253558]
["bitfinex-derivatives","BTCF0:USTF0",1724552285840,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552286633,0.00023359,64213.0,64212.0,0.18253558]
["bitfinex-derivatives","BTCF0:USTF0",1724552286827,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552287631,0.00023359,64213.0,64212.0,0.18253558]
["bitfinex-derivatives","BTCF0:USTF0",1724552287941,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552288236,0.00023359,64213.0,64212.0,0.18253558]
["bitfinex-derivatives","BTCF0:USTF0",1724552288437,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552288837,0.00023359,64213.0,64212.0,0.18253558]
["bitfinex-derivatives","BTCF0:USTF0",1724552289038,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552291047,0.00023359,64213.0,64212.0,0.18253558]
["bitfinex-derivatives","BTCF0:USTF0",1724552291132,0.00023359,64213.0,64212.0,0.54333558]
["bitfinex-derivatives","BTCF0:USTF0",1724552291435,0.00023359,64213.0,64212.0,0.18253558]
["bitfinex-derivatives","BTCF0:USTF0",1724552291941,0.00023359,64213.0,64212.0,0.24448794]
["bitfinex-derivatives","BTCF0:USTF0",1724552292528,0.00023359,64213.0,64212.0,0.24048794]
["bitfinex-derivatives","BTCF0:USTF0",1724552292733,0.00023359,64213.0,64212.0,0.23778236]
["bitfinex-derivatives","BTCF0:USTF0",1724552293650,0.00023359,64213.0,64212.0,0.06895236]
["bitfinex-derivatives","BTCF0:USTF0",1724552293833,0.55743359,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724552294038,1.03526159,64213.0,64209.0,0.21432405]
["bitfinex-derivatives","BTCF0:USTF0",1724552294343,0.16906159,64213.0,64209.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1724552294648,0.16906159,64213.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552294649,0.08006159,64213.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552295146,0.94726159,64213.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552295343,0.00223359,64213.0,64212.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1724552295845,0.00623359,64213.0,64212.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1724552296143,0.00623359,64213.0,64212.0,0.21432105]
["bitfinex-derivatives","BTCF0:USTF0",1724552296774,0.00923359,64213.0,64212.0,0.21532105]
["bitfinex-derivatives","BTCF0:USTF0",1724552297049,0.00923359,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724552297050,0.01123359,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724552297541,0.01023359,64213.0,64212.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1724552298739,0.01023359,64213.0,64212.0,0.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1724552301239,0.01023359,64213.0,64212.0,0.23540477]
["bitfinex-derivatives","BTCF0:USTF0",1724552301843,0.01023359,64213.0,64212.0,0.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1724552303045,0.00723359,64213.0,64212.0,0.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1724552303489,0.00523359,64213.0,64212.0,0.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1724552304749,0.00523359,64213.0,64212.0,0.73029431]
["bitfinex-derivatives","BTCF0:USTF0",1724552304945,0.00523359,64213.0,64212.0,0.65283535]
["bitfinex-derivatives","BTCF0:USTF0",1724552305950,0.00323359,64213.0,64212.0,0.65683411]
["bitfinex-derivatives","BTCF0:USTF0",1724552306335,0.00023359,64213.0,64212.0,0.65683411]
["bitfinex-derivatives","BTCF0:USTF0",1724552306537,0.05552073,64213.0,64212.0,0.54225241]
["bitfinex-derivatives","BTCF0:USTF0",1724552306742,0.10909529,64213.0,64212.0,0.54225241]
["bitfinex-derivatives","BTCF0:USTF0",1724552306976,0.13915315,64213.0,64212.0,0.53825241]
["bitfinex-derivatives","BTCF0:USTF0",1724552307242,0.10909529,64213.0,64212.0,0.54125241]
["bitfinex-derivatives","BTCF0:USTF0",1724552307551,0.16438243,64213.0,64212.0,0.54125241]
["bitfinex-derivatives","BTCF0:USTF0",1724552308345,0.16438243,64213.0,64212.0,0.18045241]
["bitfinex-derivatives","BTCF0:USTF0",1724552308855,0.16438243,64213.0,64212.0,0.17945241]
["bitfinex-derivatives","BTCF0:USTF0",1724552309546,0.10909529,64213.0,64212.0,0.29803517]
["bitfinex-derivatives","BTCF0:USTF0",1724552309751,0.00023359,64213.0,64212.0,0.29803517]
["bitfinex-derivatives","BTCF0:USTF0",1724552313050,0.00023359,64213.0,64212.0,0.29503517]
["bitfinex-derivatives","BTCF0:USTF0",1724552313256,0.00023359,64213.0,64212.0,0.29803517]
["bitfinex-derivatives","BTCF0:USTF0",1724552313662,0.00023359,64213.0,64212.0,0.29503517]
["bitfinex-derivatives","BTCF0:USTF0",1724552313960,0.00023359,64213.0,64212.0,0.29803517]
["bitfinex-derivatives","BTCF0:USTF0",1724552316656,0.00023359,64213.0,64212.0,0.29503517]
["bitfinex-derivatives","BTCF0:USTF0",1724552316960,0.00023359,64213.0,64212.0,0.29803517]
["bitfinex-derivatives","BTCF0:USTF0",1724552320256,0.00023359,64213.0,64212.0,0.29803664]
["bitfinex-derivatives","BTCF0:USTF0",1724552320964,0.00023359,64213.0,64212.0,0.41056152]
["bitfinex-derivatives","BTCF0:USTF0",1724552322460,0.00023359,64213.0,64212.0,0.31450135]
["bitfinex-derivatives","BTCF0:USTF0",1724552322662,0.00023359,64213.0,64212.0,0.31750135]
["bitfinex-derivatives","BTCF0:USTF0",1724552323562,0.00023359,64213.0,64212.0,0.31450135]
["bitfinex-derivatives","BTCF0:USTF0",1724552323783,0.00023359,64213.0,64212.0,0.29803664]
["bitfinex-derivatives","BTCF0:USTF0",1724552324033,0.00023359,64213.0,64212.0,0.31750051]
["bitfinex-derivatives","BTCF0:USTF0",1724552327457,0.00023359,64213.0,64212.0,0.45705827]
["bitfinex-derivatives","BTCF0:USTF0",1724552327859,0.00023359,64213.0,64212.0,0.81785827]
["bitfinex-derivatives","BTCF0:USTF0",1724552328565,0.00023359,64213.0,64212.0,0.45705827]
["bitfinex-derivatives","BTCF0:USTF0",1724552328764,0.00023359,64213.0,64212.0,0.81785827]
["bitfinex-derivatives","BTCF0:USTF0",1724552329866,0.00023359,64213.0,64212.0,0.81783751]
["bitfinex-derivatives","BTCF0:USTF0",1724552330465,0.00023359,64213.0,64212.0,0.89566751]
["bitfinex-derivatives","BTCF0:USTF0",1724552330963,0.00023359,64213.0,64212.0,0.89566725]
["bitfinex-derivatives","BTCF0:USTF0",1724552331170,0.00023359,64213.0,64212.0,0.87620364]
["bitfinex-derivatives","BTCF0:USTF0",1724552331395,0.04664153,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724552331670,0.04664153,64224.0,64223.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724552331869,0.43853589,64233.0,64223.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724552331870,0.04664153,64225.0,64224.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724552332063,0.04664153,64225.0,64224.0,0.167815]
["bitfinex-derivatives","BTCF0:USTF0",1724552332556,0.04664153,64226.0,64225.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724552332762,0.06218871,64229.0,64228.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724552333065,0.0624223,64231.0,64230.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724552334170,0.00023359,64231.0,64230.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724552334668,0.05551086,64231.0,64230.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724552335565,0.05551086,64231.0,64230.0,0.08351586]
["bitfinex-derivatives","BTCF0:USTF0",1724552335768,0.05551086,64231.0,64230.0,0.08451586]
["bitfinex-derivatives","BTCF0:USTF0",1724552336272,0.06851086,64231.0,64230.0,0.08551586]
["bitfinex-derivatives","BTCF0:USTF0",1724552337715,0.01323359,64231.0,64230.0,0.08551586]
["bitfinex-derivatives","BTCF0:USTF0",1724552338761,0.01323359,64231.0,64230.0,0.14770071]
["bitfinex-derivatives","BTCF0:USTF0",1724552339665,0.01323359,64231.0,64230.0,0.08551586]
["bitfinex-derivatives","BTCF0:USTF0",1724552340466,0.48031359,64231.0,64230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552340675,0.48031359,64231.0,64223.0,0.07775703]
["bitfinex-derivatives","BTCF0:USTF0",1724552340676,0.46403359,64231.0,64227.0,0.04657432]
["bitfinex-derivatives","BTCF0:USTF0",1724552340965,0.81252062,64231.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552341371,0.077808,64230.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552341567,0.15549503,64230.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552341872,0.15549503,64230.0,64227.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552342267,0.09,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552342568,0.62257503,64230.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552342569,0.63569504,64230.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552342766,0.63457503,64230.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552344578,0.012,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552345374,0.3608,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552345578,0.87447932,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552345777,0.3628,64228.0,64227.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1724552346165,0.3628,64228.0,64227.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724552346374,0.42139932,64228.0,64227.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1724552348480,0.42139932,64228.0,64227.0,0.12638532]
["bitfinex-derivatives","BTCF0:USTF0",1724552349578,0.42139932,64228.0,64227.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1724552350181,0.3748,64228.0,64227.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1724552350684,0.42142613,64228.0,64227.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1724552351073,0.3748,64228.0,64227.0,0.12637599]
["bitfinex-derivatives","BTCF0:USTF0",1724552351273,0.3748,64228.0,64227.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1724552352780,0.3728,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552352987,0.3728,64228.0,64227.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1724552353579,0.3728,64228.0,64227.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724552353881,0.41943458,64228.0,64227.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724552354692,0.04763458,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552354981,0.41243458,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552355184,0.41343458,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552355575,0.3668,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552356586,0.006,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552356792,0.3668,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552365089,0.006,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552365290,0.3668,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552366497,0.42893242,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552367083,0.42893242,64228.0,64227.0,0.1021395]
["bitfinex-derivatives","BTCF0:USTF0",1724552368434,0.42893242,64228.0,64227.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724552368608,0.42893242,64228.0,64227.0,0.10213949]
["bitfinex-derivatives","BTCF0:USTF0",1724552368954,0.06813242,64228.0,64227.0,0.10213949]
["bitfinex-derivatives","BTCF0:USTF0",1724552369280,0.42893242,64228.0,64227.0,0.10213949]
["bitfinex-derivatives","BTCF0:USTF0",1724552369490,0.3668,64228.0,64227.0,0.10213949]
["bitfinex-derivatives","BTCF0:USTF0",1724552370288,0.3668,64228.0,64227.0,0.13995274]
["bitfinex-derivatives","BTCF0:USTF0",1724552370690,0.3668,64228.0,64221.0,0.07767737]
["bitfinex-derivatives","BTCF0:USTF0",1724552370691,0.46712,64227.0,64221.0,0.07767737]
["bitfinex-derivatives","BTCF0:USTF0",1724552370888,0.46712,64227.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552370889,0.09,64222.0,64220.0,0.04661321]
["bitfinex-derivatives","BTCF0:USTF0",1724552371189,0.077821,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552371384,0.62276235,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552371693,0.15560235,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552371892,0.24560235,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552372085,0.167821,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552372590,0.167821,64219.0,64218.0,0.00523359]
["bitfinex-derivatives","BTCF0:USTF0",1724552372801,0.167821,64219.0,64218.0,0.00923359]
["bitfinex-derivatives","BTCF0:USTF0",1724552373989,0.167821,64219.0,64218.0,0.09923359]
["bitfinex-derivatives","BTCF0:USTF0",1724552373990,0.077821,64219.0,64218.0,0.09923359]
["bitfinex-derivatives","BTCF0:USTF0",1724552374184,0.1399831,64219.0,64218.0,0.09923359]
["bitfinex-derivatives","BTCF0:USTF0",1724552374527,0.1419831,64219.0,64218.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552374727,0.14769941,64219.0,64218.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552375795,0.50849941,64219.0,64218.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552376300,0.44633731,64219.0,64218.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552379094,0.44633731,64219.0,64218.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552382497,0.44633731,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552388301,0.36851631,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552388497,0.36851631,64219.0,64218.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552389095,0.41510385,64219.0,64218.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552392197,0.36851631,64219.0,64218.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552396310,0.43062526,64219.0,64218.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552397206,0.43062526,64219.0,64218.0,0.2146688]
["bitfinex-derivatives","BTCF0:USTF0",1724552397207,0.36851631,64219.0,64218.0,0.2146688]
["bitfinex-derivatives","BTCF0:USTF0",1724552398909,0.36851631,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552399110,0.36851631,64219.0,64218.0,0.1246688]
["bitfinex-derivatives","BTCF0:USTF0",1724552400209,0.44629766,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552402175,0.44629766,64219.0,64218.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552402812,0.36851631,64219.0,64218.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552403719,0.36851631,64219.0,64218.0,0.23020654]
["bitfinex-derivatives","BTCF0:USTF0",1724552404117,0.36851631,64219.0,64218.0,0.16805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552405822,0.36851631,64219.0,64218.0,0.21625559]
["bitfinex-derivatives","BTCF0:USTF0",1724552406820,0.00771631,64219.0,64218.0,0.21625559]
["bitfinex-derivatives","BTCF0:USTF0",1724552407021,0.36851631,64219.0,64218.0,0.21625559]
["bitfinex-derivatives","BTCF0:USTF0",1724552409529,0.3628,64219.0,64218.0,0.21625559]
["bitfinex-derivatives","BTCF0:USTF0",1724552412631,0.3628,64219.0,64218.0,0.27843448]
["bitfinex-derivatives","BTCF0:USTF0",1724552413539,0.3628,64219.0,64218.0,0.18843448]
["bitfinex-derivatives","BTCF0:USTF0",1724552413827,0.3628,64219.0,64218.0,0.12625559]
["bitfinex-derivatives","BTCF0:USTF0",1724552414142,0.3628,64219.0,64218.0,0.18843448]
["bitfinex-derivatives","BTCF0:USTF0",1724552416046,0.3628,64219.0,64218.0,0.14023448]
["bitfinex-derivatives","BTCF0:USTF0",1724552419730,0.002,64219.0,64218.0,0.14023448]
["bitfinex-derivatives","BTCF0:USTF0",1724552419927,0.3628,64219.0,64218.0,0.14023448]
["bitfinex-derivatives","BTCF0:USTF0",1724552420938,0.3880301,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552422533,0.3880301,64219.0,64218.0,0.12470305]
["bitfinex-derivatives","BTCF0:USTF0",1724552422740,0.3880301,64219.0,64218.0,0.17130305]
["bitfinex-derivatives","BTCF0:USTF0",1724552422928,0.3880301,64219.0,64218.0,0.17015559]
["bitfinex-derivatives","BTCF0:USTF0",1724552423435,0.3880301,64219.0,64218.0,0.2167885]
["bitfinex-derivatives","BTCF0:USTF0",1724552423738,0.3880301,64219.0,64218.0,0.24111979]
["bitfinex-derivatives","BTCF0:USTF0",1724552424234,0.3880301,64219.0,64218.0,0.19448688]
["bitfinex-derivatives","BTCF0:USTF0",1724552424448,0.3880301,64219.0,64218.0,0.1944874]
["bitfinex-derivatives","BTCF0:USTF0",1724552424979,0.3628,64219.0,64218.0,0.1944874]
["bitfinex-derivatives","BTCF0:USTF0",1724552425832,0.002,64219.0,64218.0,0.1944874]
["bitfinex-derivatives","BTCF0:USTF0",1724552431238,0.002,64219.0,64218.0,0.17015559]
["bitfinex-derivatives","BTCF0:USTF0",1724552431444,0.002,64219.0,64218.0,0.1944874]
["bitfinex-derivatives","BTCF0:USTF0",1724552434464,0.002,64219.0,64218.0,0.17015559]
["bitfinex-derivatives","BTCF0:USTF0",1724552434702,0.002,64219.0,64218.0,0.1944874]
["bitfinex-derivatives","BTCF0:USTF0",1724552434974,0.092,64219.0,64218.0,0.1023874]
["bitfinex-derivatives","BTCF0:USTF0",1724552435241,0.092,64219.0,64218.0,0.16456457]
["bitfinex-derivatives","BTCF0:USTF0",1724552435642,0.092,64219.0,64218.0,0.14023276]
["bitfinex-derivatives","BTCF0:USTF0",1724552436148,0.4528,64219.0,64218.0,0.14023276]
["bitfinex-derivatives","BTCF0:USTF0",1724552437142,0.3628,64219.0,64218.0,0.14023276]
["bitfinex-derivatives","BTCF0:USTF0",1724552437546,0.3628,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552437742,0.3628,64219.0,64218.0,0.10238762]
["bitfinex-derivatives","BTCF0:USTF0",1724552440546,0.002,64219.0,64218.0,0.10238762]
["bitfinex-derivatives","BTCF0:USTF0",1724552440756,0.3628,64219.0,64218.0,0.10238762]
["bitfinex-derivatives","BTCF0:USTF0",1724552441053,0.002,64219.0,64218.0,0.10238762]
["bitfinex-derivatives","BTCF0:USTF0",1724552441360,0.3628,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552441441,0.3628,64219.0,64218.0,0.10238749]
["bitfinex-derivatives","BTCF0:USTF0",1724552444460,0.3628,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552444643,0.3628,64219.0,64218.0,0.10238716]
["bitfinex-derivatives","BTCF0:USTF0",1724552445151,0.002,64219.0,64218.0,0.10238716]
["bitfinex-derivatives","BTCF0:USTF0",1724552446045,0.002,64219.0,64218.0,0.10238715]
["bitfinex-derivatives","BTCF0:USTF0",1724552448046,0.002,64219.0,64218.0,0.10238716]
["bitfinex-derivatives","BTCF0:USTF0",1724552450552,0.002,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552450750,0.002,64219.0,64218.0,0.10238717]
["bitfinex-derivatives","BTCF0:USTF0",1724552454584,0.002,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552454755,0.002,64219.0,64218.0,0.10238718]
["bitfinex-derivatives","BTCF0:USTF0",1724552455088,0.05728746,64219.0,64218.0,0.07805559]
["bitfinex-derivatives","BTCF0:USTF0",1724552455260,0.05728746,64219.0,64218.0,0.10238718]
["bitfinex-derivatives","BTCF0:USTF0",1724552456262,0.05728746,64219.0,64218.0,0.09214847]
["bitfinex-derivatives","BTCF0:USTF0",1724552456263,0.098701,64219.0,64218.0,0.09214847]
["bitfinex-derivatives","BTCF0:USTF0",1724552456467,0.25374619,64219.0,64218.0,0.09214847]
["bitfinex-derivatives","BTCF0:USTF0",1724552458069,0.002,64219.0,64218.0,0.09214847]
["bitfinex-derivatives","BTCF0:USTF0",1724552458609,0.002,64219.0,64218.0,0.06781688]
["bitfinex-derivatives","BTCF0:USTF0",1724552458763,0.002,64219.0,64218.0,0.09214846]
["bitfinex-derivatives","BTCF0:USTF0",1724552460958,0.002,64219.0,64218.0,0.06781688]
["bitfinex-derivatives","BTCF0:USTF0",1724552461196,0.002,64219.0,64218.0,0.09214846]
["bitfinex-derivatives","BTCF0:USTF0",1724552463562,0.002,64219.0,64218.0,0.11161372]
["bitfinex-derivatives","BTCF0:USTF0",1724552464087,0.002,64219.0,64218.0,0.09214846]
["bitfinex-derivatives","BTCF0:USTF0",1724552464261,0.002,64219.0,64218.0,0.11161371]
["bitfinex-derivatives","BTCF0:USTF0",1724552466667,0.002,64219.0,64218.0,0.23019467]
["bitfinex-derivatives","BTCF0:USTF0",1724552467360,0.002,64219.0,64218.0,0.18639784]
["bitfinex-derivatives","BTCF0:USTF0",1724552467583,0.002,64219.0,64218.0,0.23019209]
["bitfinex-derivatives","BTCF0:USTF0",1724552469164,0.04868377,64219.0,64218.0,0.30787576]
["bitfinex-derivatives","BTCF0:USTF0",1724552471368,0.002,64219.0,64218.0,0.30787576]
["bitfinex-derivatives","BTCF0:USTF0",1724552474094,0.002,64219.0,64218.0,0.28353997]
["bitfinex-derivatives","BTCF0:USTF0",1724552474271,0.002,64219.0,64218.0,0.30787009]
["bitfinex-derivatives","BTCF0:USTF0",1724552474624,0.002,64219.0,64218.0,0.30787008]
["bitfinex-derivatives","BTCF0:USTF0",1724552475359,0.002,64219.0,64218.0,0.16983067]
["bitfinex-derivatives","BTCF0:USTF0",1724552475767,0.002,64219.0,64218.0,0.30786877]
["bitfinex-derivatives","BTCF0:USTF0",1724552480083,0.002,64219.0,64218.0,0.85285077]
["bitfinex-derivatives","BTCF0:USTF0",1724552480278,0.07784078,64234.0,64230.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724552480606,0.3608,64239.0,64230.0,0.55293812]
["bitfinex-derivatives","BTCF0:USTF0",1724552480607,0.07784078,64236.0,64230.0,0.55293812]
["bitfinex-derivatives","BTCF0:USTF0",1724552480778,0.07784078,64236.0,64230.0,0.70794642]
["bitfinex-derivatives","BTCF0:USTF0",1724552480779,0.06244263,64231.0,64230.0,0.70794642]
["bitfinex-derivatives","BTCF0:USTF0",1724552480978,0.00023359,64231.0,64230.0,0.64583812]
["bitfinex-derivatives","BTCF0:USTF0",1724552481178,0.00023359,64231.0,64230.0,0.66529866]
["bitfinex-derivatives","BTCF0:USTF0",1724552481570,0.04663095,64236.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724552481776,0.04663095,64237.0,64236.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724552481976,0.04663095,64237.0,64236.0,0.47513012]
["bitfinex-derivatives","BTCF0:USTF0",1724552481977,0.04662689,64237.0,64236.0,0.47513012]
["bitfinex-derivatives","BTCF0:USTF0",1724552482185,0.04662689,64239.0,64236.0,0.47513012]
["bitfinex-derivatives","BTCF0:USTF0",1724552482387,0.04662689,64240.0,64239.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724552482591,0.04662689,64240.0,64239.0,0.23863458]
["bitfinex-derivatives","BTCF0:USTF0",1724552483294,0.05226637,64241.0,64240.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724552483488,0.06220865,64243.0,64240.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724552483691,0.06220865,64243.0,64242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552483999,0.04657603,64243.0,64242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552484190,0.05526767,64243.0,64242.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1724552484892,0.05526767,64243.0,64242.0,0.08200001]
["bitfinex-derivatives","BTCF0:USTF0",1724552485288,0.41606767,64243.0,64242.0,0.08200001]
["bitfinex-derivatives","BTCF0:USTF0",1724552485487,0.45734051,64243.0,64242.0,0.08200001]
["bitfinex-derivatives","BTCF0:USTF0",1724552486500,0.47134051,64243.0,64242.0,0.08300001]
["bitfinex-derivatives","BTCF0:USTF0",1724552486686,0.47134051,64243.0,64242.0,0.16079301]
["bitfinex-derivatives","BTCF0:USTF0",1724552487091,0.3748,64243.0,64242.0,0.16079301]
["bitfinex-derivatives","BTCF0:USTF0",1724552489194,0.47075337,64243.0,64242.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724552490893,0.47075337,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552491901,0.52793722,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552492989,0.52553454,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552493189,0.3748,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552496401,0.42130176,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552496600,0.3748,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552498201,0.42130176,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552500701,0.06050176,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552500901,0.42130176,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552501302,0.42132232,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552502197,0.3748,64243.0,64242.0,0.05247766]
["bitfinex-derivatives","BTCF0:USTF0",1724552502406,0.3758,64243.0,64242.0,0.05347766]
["bitfinex-derivatives","BTCF0:USTF0",1724552502703,0.3618,64243.0,64242.0,0.05347766]
["bitfinex-derivatives","BTCF0:USTF0",1724552502902,0.3728,64243.0,64242.0,0.05447766]
["bitfinex-derivatives","BTCF0:USTF0",1724552503301,1.3298,64243.0,64242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552503492,0.077801,64236.0,64230.0,0.04650746]
["bitfinex-derivatives","BTCF0:USTF0",1724552503694,0.077801,64236.0,64227.0,0.29925751]
["bitfinex-derivatives","BTCF0:USTF0",1724552503695,0.42285531,64235.0,64231.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552503903,0.42285531,64235.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552504298,0.06205531,64234.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552505699,0.06305531,64234.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552506001,0.42385531,64234.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552506205,0.3618,64234.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552507107,0.3618,64234.0,64232.0,0.12431146]
["bitfinex-derivatives","BTCF0:USTF0",1724552507305,0.3668,64234.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552507612,0.3688,64234.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552507802,0.008,64234.0,64233.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724552508005,0.008,64234.0,64233.0,0.171204]
["bitfinex-derivatives","BTCF0:USTF0",1724552508211,0.008,64234.0,64233.0,0.23321516]
["bitfinex-derivatives","BTCF0:USTF0",1724552508602,0.005,64234.0,64233.0,0.23321516]
["bitfinex-derivatives","BTCF0:USTF0",1724552508802,0.008,64234.0,64233.0,0.23321516]
["bitfinex-derivatives","BTCF0:USTF0",1724552509207,0.00555779,64237.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724552509405,0.04656843,64238.0,64236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552509705,0.04661197,64238.0,64237.0,0.04650189]
["bitfinex-derivatives","BTCF0:USTF0",1724552509915,0.42397532,64241.0,64237.0,0.04650189]
["bitfinex-derivatives","BTCF0:USTF0",1724552510206,0.06205531,64239.0,64238.0,0.04650189]
["bitfinex-derivatives","BTCF0:USTF0",1724552510599,0.15205531,64239.0,64237.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724552510915,0.15205531,64239.0,64237.0,0.12533164]
["bitfinex-derivatives","BTCF0:USTF0",1724552510916,0.06818537,64238.0,64237.0,0.12533164]
["bitfinex-derivatives","BTCF0:USTF0",1724552511107,0.8338,64238.0,64234.0,0.06200345]
["bitfinex-derivatives","BTCF0:USTF0",1724552511319,0.077803,64234.0,64233.0,0.04654019]
["bitfinex-derivatives","BTCF0:USTF0",1724552511502,0.077805,64232.0,64231.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552511703,0.438605,64232.0,64231.0,0.04678445]
["bitfinex-derivatives","BTCF0:USTF0",1724552512306,0.438605,64232.0,64231.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552512307,0.46383073,64232.0,64231.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552513311,0.438605,64232.0,64231.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552514207,0.51628835,64232.0,64231.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724552514800,0.51628835,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552514801,0.51828835,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552515306,0.440605,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552515508,0.450605,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552517820,0.51274106,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552519221,0.450605,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552519815,0.089805,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552520115,0.4561265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552520621,0.0953265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552520819,0.4561265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552523019,0.50826256,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552523223,0.4571265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552524327,0.0963265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552524518,0.4571265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552524721,0.4561265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552525269,0.4541265,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552525419,0.4461265,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552525621,0.4571265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552529223,0.51926256,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552529417,0.51926256,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552529418,0.50826256,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552529723,0.51826256,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552529917,0.51626256,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552530122,0.51826256,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552531514,0.4561265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552531820,0.0963265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552532223,0.4571265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552532611,0.4571265,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552532612,0.4461265,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552532812,0.4561265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552533915,0.8169265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552535231,0.8069265,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552535413,0.8169265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552535609,0.8169265,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552535808,0.8169265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552536012,0.0853265,64232.0,64231.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724552536210,0.8169265,64232.0,64231.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552537013,0.8169265,64232.0,64231.0,0.09223359]
["bitfinex-derivatives","BTCF0:USTF0",1724552537215,0.8169265,64232.0,64231.0,0.17003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552537512,0.8169265,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552537923,0.4561265,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552538319,0.4461265,64232.0,64231.0,0.07903959]
["bitfinex-derivatives","BTCF0:USTF0",1724552538620,0.4561265,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552539518,0.4813528,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552540120,0.57435632,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552541024,0.21355632,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552541220,0.1205528,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552541422,0.4813528,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552542526,0.51140712,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552544721,0.4813528,64232.0,64231.0,0.08003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552545719,0.4813528,64232.0,64231.0,0.21659045]
["bitfinex-derivatives","BTCF0:USTF0",1724552545720,0.0372263,64232.0,64231.0,0.21659045]
["bitfinex-derivatives","BTCF0:USTF0",1724552545930,0.08981842,64232.0,64231.0,0.17003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552546126,0.012,64232.0,64231.0,0.23204304]
["bitfinex-derivatives","BTCF0:USTF0",1724552546324,0.012,64232.0,64231.0,0.17003959]
["bitfinex-derivatives","BTCF0:USTF0",1724552546525,0.012,64232.0,64231.0,0.25649226]
["bitfinex-derivatives","BTCF0:USTF0",1724552547221,0.012,64232.0,64231.0,0.26220189]
["bitfinex-derivatives","BTCF0:USTF0",1724552547628,0.00557343,64237.0,64231.0,0.26220189]
["bitfinex-derivatives","BTCF0:USTF0",1724552547629,0.07781842,64236.0,64234.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724552547938,0.07781842,64236.0,64235.0,0.10212757]
["bitfinex-derivatives","BTCF0:USTF0",1724552548523,0.07781842,64237.0,64235.0,0.10212757]
["bitfinex-derivatives","BTCF0:USTF0",1724552548833,0.07781842,64237.0,64236.0,0.23832557]
["bitfinex-derivatives","BTCF0:USTF0",1724552550426,0.06218511,64237.0,64236.0,0.23832557]
["bitfinex-derivatives","BTCF0:USTF0",1724552551023,0.06218511,64237.0,64236.0,0.14832557]
["bitfinex-derivatives","BTCF0:USTF0",1724552551226,0.44417815,64239.0,64236.0,0.19489036]
["bitfinex-derivatives","BTCF0:USTF0",1724552551428,0.44417815,64239.0,64236.0,0.17056479]
["bitfinex-derivatives","BTCF0:USTF0",1724552551626,0.002,64237.0,64236.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724552552131,0.014,64237.0,64236.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724552553630,0.400024,64237.0,64236.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724552556430,0.039224,64237.0,64236.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724552556634,0.400024,64237.0,64236.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724552557723,0.400024,64237.0,64236.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724552558023,0.567824,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552558422,0.47782429,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552559021,0.40002429,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552559219,0.40002429,64237.0,64236.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724552561626,0.52426238,64237.0,64234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552561825,0.52426238,64237.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724552561826,0.14946238,64236.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724552563728,0.16146238,64236.0,64235.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724552564630,0.09271831,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552565631,0.015,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552567628,0.09273383,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552568537,0.015,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552570633,0.04022386,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552572465,0.09275805,64236.0,64235.0,0.10412814]
["bitfinex-derivatives","BTCF0:USTF0",1724552572937,0.015,64236.0,64235.0,0.15069293]
["bitfinex-derivatives","BTCF0:USTF0",1724552573537,0.09275805,64236.0,64235.0,0.10412814]
["bitfinex-derivatives","BTCF0:USTF0",1724552573739,0.015,64236.0,64235.0,0.10412814]
["bitfinex-derivatives","BTCF0:USTF0",1724552574334,0.015,64236.0,64235.0,0.10312814]
["bitfinex-derivatives","BTCF0:USTF0",1724552574335,0.012,64236.0,64235.0,0.10312814]
["bitfinex-derivatives","BTCF0:USTF0",1724552574639,0.09275805,64236.0,64235.0,0.10412814]
["bitfinex-derivatives","BTCF0:USTF0",1724552574906,0.09275805,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552575140,0.09275805,64236.0,64235.0,0.15069173]
["bitfinex-derivatives","BTCF0:USTF0",1724552575141,0.08875805,64236.0,64235.0,0.15069173]
["bitfinex-derivatives","BTCF0:USTF0",1724552577445,0.011,64236.0,64235.0,0.10412694]
["bitfinex-derivatives","BTCF0:USTF0",1724552578037,0.011,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552584247,0.011,64236.0,64235.0,0.1418575]
["bitfinex-derivatives","BTCF0:USTF0",1724552584551,0.011,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552585048,0.011,64236.0,64235.0,0.10412505]
["bitfinex-derivatives","BTCF0:USTF0",1724552586248,0.011,64236.0,64235.0,0.16617383]
["bitfinex-derivatives","BTCF0:USTF0",1724552586471,0.011,64236.0,64235.0,0.16617385]
["bitfinex-derivatives","BTCF0:USTF0",1724552586843,0.011,64236.0,64235.0,0.10412507]
["bitfinex-derivatives","BTCF0:USTF0",1724552587042,0.05764018,64236.0,64235.0,0.10412507]
["bitfinex-derivatives","BTCF0:USTF0",1724552588748,0.011,64236.0,64235.0,0.10412507]
["bitfinex-derivatives","BTCF0:USTF0",1724552589554,0.011,64236.0,64235.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724552589862,0.011,64236.0,64235.0,0.30022785]
["bitfinex-derivatives","BTCF0:USTF0",1724552591047,0.011,64236.0,64235.0,0.22266758]
["bitfinex-derivatives","BTCF0:USTF0",1724552591256,0.011,64236.0,64235.0,0.22266733]
["bitfinex-derivatives","BTCF0:USTF0",1724552592851,0.05764018,64236.0,64235.0,0.25618853]
["bitfinex-derivatives","BTCF0:USTF0",1724552593046,0.05764018,64236.0,64235.0,0.23186544]
["bitfinex-derivatives","BTCF0:USTF0",1724552593954,0.05764018,64236.0,64235.0,0.14186544]
["bitfinex-derivatives","BTCF0:USTF0",1724552594156,0.05464018,64236.0,64235.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724552594951,0.05464018,64236.0,64235.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1724552594952,0.05164018,64236.0,64235.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1724552595151,0.05464018,64236.0,64235.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1724552596462,0.008,64236.0,64235.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1724552598457,0.008,64236.0,64235.0,0.528602]
["bitfinex-derivatives","BTCF0:USTF0",1724552598854,0.15591253,64236.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724552599059,0.15591253,64236.0,64235.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724552599472,0.15591253,64236.0,64235.0,0.528602]
["bitfinex-derivatives","BTCF0:USTF0",1724552600155,0.15591253,64236.0,64235.0,0.55292468]
["bitfinex-derivatives","BTCF0:USTF0",1724552600553,0.10136079,64236.0,64235.0,1.43942282]
["bitfinex-derivatives","BTCF0:USTF0",1724552600752,0.10136079,64236.0,64235.0,1.51722482]
["bitfinex-derivatives","BTCF0:USTF0",1724552601862,0.008,64236.0,64235.0,1.59480412]
["bitfinex-derivatives","BTCF0:USTF0",1724552602077,0.008,64236.0,64235.0,1.59480331]
["bitfinex-derivatives","BTCF0:USTF0",1724552602562,0.008,64236.0,64235.0,1.71333838]
["bitfinex-derivatives","BTCF0:USTF0",1724552603058,0.008,64236.0,64235.0,1.61630094]
["bitfinex-derivatives","BTCF0:USTF0",1724552604264,0.008,64236.0,64235.0,1.69387796]
["bitfinex-derivatives","BTCF0:USTF0",1724552604766,0.008,64236.0,64235.0,1.57534289]
["bitfinex-derivatives","BTCF0:USTF0",1724552605469,0.008,64236.0,64235.0,1.57534305]
["bitfinex-derivatives","BTCF0:USTF0",1724552606862,0.007,64236.0,64235.0,1.57534305]
["bitfinex-derivatives","BTCF0:USTF0",1724552607564,0.04664811,64238.0,64237.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724552607758,0.04664811,64238.0,64237.0,0.10212203]
["bitfinex-derivatives","BTCF0:USTF0",1724552607958,0.04664811,64238.0,64237.0,0.56912203]
["bitfinex-derivatives","BTCF0:USTF0",1724552608662,0.04964811,64238.0,64237.0,0.56912203]
["bitfinex-derivatives","BTCF0:USTF0",1724552608861,0.003,64238.0,64237.0,1.04845789]
["bitfinex-derivatives","BTCF0:USTF0",1724552609065,0.003,64238.0,64237.0,0.68765789]
["bitfinex-derivatives","BTCF0:USTF0",1724552609260,0.003,64238.0,64237.0,1.04845789]
["bitfinex-derivatives","BTCF0:USTF0",1724552609657,0.003,64238.0,64237.0,0.58145789]
["bitfinex-derivatives","BTCF0:USTF0",1724552609863,0.008,64238.0,64237.0,0.58145789]
["bitfinex-derivatives","BTCF0:USTF0",1724552610254,0.008,64238.0,64237.0,0.22065789]
["bitfinex-derivatives","BTCF0:USTF0",1724552610471,0.008,64238.0,64237.0,0.58145789]
["bitfinex-derivatives","BTCF0:USTF0",1724552610762,0.008,64238.0,64237.0,0.22065789]
["bitfinex-derivatives","BTCF0:USTF0",1724552610964,0.008,64238.0,64237.0,0.58145789]
["bitfinex-derivatives","BTCF0:USTF0",1724552611970,0.05464811,64238.0,64237.0,0.46292203]
["bitfinex-derivatives","BTCF0:USTF0",1724552612762,0.05464811,64238.0,64237.0,0.10776134]
["bitfinex-derivatives","BTCF0:USTF0",1724552613061,0.05464811,64238.0,64237.0,0.46856134]
["bitfinex-derivatives","BTCF0:USTF0",1724552613263,0.05464811,64238.0,64237.0,0.10776134]
["bitfinex-derivatives","BTCF0:USTF0",1724552613264,0.008,64238.0,64237.0,0.10776134]
["bitfinex-derivatives","BTCF0:USTF0",1724552613463,0.008,64238.0,64237.0,0.46856134]
["bitfinex-derivatives","BTCF0:USTF0",1724552614772,0.008,64238.0,64237.0,0.44423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552615007,0.008,64238.0,64237.0,0.08343931]
["bitfinex-derivatives","BTCF0:USTF0",1724552615162,0.008,64238.0,64237.0,0.44423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552615362,0.008,64238.0,64237.0,0.08343931]
["bitfinex-derivatives","BTCF0:USTF0",1724552615666,0.008,64238.0,64237.0,0.44423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552616670,0.008,64238.0,64237.0,0.53423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552616966,0.008,64238.0,64237.0,0.17343931]
["bitfinex-derivatives","BTCF0:USTF0",1724552617173,0.008,64238.0,64237.0,0.53423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552619263,0.07019748,64238.0,64237.0,0.53423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552620873,0.008,64238.0,64237.0,0.53423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552621371,0.07019748,64238.0,64237.0,0.53423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552621738,0.07019748,64238.0,64237.0,0.17343931]
["bitfinex-derivatives","BTCF0:USTF0",1724552621871,0.07019748,64238.0,64237.0,0.44423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552622067,0.07019748,64238.0,64237.0,0.53423931]
["bitfinex-derivatives","BTCF0:USTF0",1724552622374,0.085799,64238.0,64236.0,0.06205257]
["bitfinex-derivatives","BTCF0:USTF0",1724552622570,0.16354585,64238.0,64237.0,0.04654435]
["bitfinex-derivatives","BTCF0:USTF0",1724552622776,0.0477,64237.0,64236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552623270,0.0477,64237.0,64236.0,0.11432438]
["bitfinex-derivatives","BTCF0:USTF0",1724552624074,0.0477,64237.0,64236.0,0.13378346]
["bitfinex-derivatives","BTCF0:USTF0",1724552624259,0.0507,64237.0,64236.0,0.13378346]
["bitfinex-derivatives","BTCF0:USTF0",1724552624666,0.0507,64237.0,64236.0,0.21158446]
["bitfinex-derivatives","BTCF0:USTF0",1724552624966,0.0507,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552625207,0.0507,64237.0,64236.0,0.19212485]
["bitfinex-derivatives","BTCF0:USTF0",1724552625669,0.0547,64237.0,64236.0,0.21158393]
["bitfinex-derivatives","BTCF0:USTF0",1724552628189,0.0547,64237.0,64236.0,0.21158396]
["bitfinex-derivatives","BTCF0:USTF0",1724552628972,0.0547,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552629278,0.0547,64237.0,64236.0,0.21158398]
["bitfinex-derivatives","BTCF0:USTF0",1724552629477,0.0547,64237.0,64236.0,0.19212488]
["bitfinex-derivatives","BTCF0:USTF0",1724552629871,0.10135702,64237.0,64236.0,0.19212488]
["bitfinex-derivatives","BTCF0:USTF0",1724552630568,0.10135702,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552630771,0.10135702,64237.0,64236.0,0.19212488]
["bitfinex-derivatives","BTCF0:USTF0",1724552631894,0.10135702,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552632101,0.10135702,64237.0,64236.0,0.19212488]
["bitfinex-derivatives","BTCF0:USTF0",1724552632274,0.10135702,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552633083,0.05365702,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552634178,0.05365702,64237.0,64236.0,0.19212481]
["bitfinex-derivatives","BTCF0:USTF0",1724552635377,0.007,64237.0,64236.0,0.28913972]
["bitfinex-derivatives","BTCF0:USTF0",1724552635684,0.007,64237.0,64236.0,0.40768067]
["bitfinex-derivatives","BTCF0:USTF0",1724552635983,0.007,64237.0,64236.0,0.21158348]
["bitfinex-derivatives","BTCF0:USTF0",1724552638933,0.007,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552639068,0.007,64237.0,64236.0,0.21158231]
["bitfinex-derivatives","BTCF0:USTF0",1724552639505,0.007,64237.0,64236.0,0.23590522]
["bitfinex-derivatives","BTCF0:USTF0",1724552639682,0.007,64237.0,64236.0,0.21158227]
["bitfinex-derivatives","BTCF0:USTF0",1724552639975,0.007,64237.0,64236.0,0.25411669]
["bitfinex-derivatives","BTCF0:USTF0",1724552640977,0.007,64237.0,64236.0,0.31066418]
["bitfinex-derivatives","BTCF0:USTF0",1724552641483,0.007,64237.0,64236.0,0.33012252]
["bitfinex-derivatives","BTCF0:USTF0",1724552642867,0.12373524,64237.0,64236.0,0.21158227]
["bitfinex-derivatives","BTCF0:USTF0",1724552643071,0.15378257,64237.0,64236.0,0.21158227]
["bitfinex-derivatives","BTCF0:USTF0",1724552643274,0.15378257,64237.0,64236.0,0.19212393]
["bitfinex-derivatives","BTCF0:USTF0",1724552645979,0.007,64237.0,64236.0,0.19212393]
["bitfinex-derivatives","BTCF0:USTF0",1724552646984,0.007,64237.0,64236.0,0.21158227]
["bitfinex-derivatives","BTCF0:USTF0",1724552647675,0.007,64237.0,64236.0,0.19212393]
["bitfinex-derivatives","BTCF0:USTF0",1724552648396,0.007,64237.0,64236.0,0.19212365]
["bitfinex-derivatives","BTCF0:USTF0",1724552648775,0.007,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552649083,0.007,64237.0,64236.0,0.19212365]
["bitfinex-derivatives","BTCF0:USTF0",1724552652580,0.007,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552653784,0.007,64237.0,64236.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724552653993,0.007,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552658095,0.05367133,64237.0,64236.0,0.167801]
["bitfinex-derivatives","BTCF0:USTF0",1724552658996,0.05367133,64237.0,64236.0,0.26476156]
["bitfinex-derivatives","BTCF0:USTF0",1724552659187,0.05367133,64237.0,64236.0,0.38329889]
["bitfinex-derivatives","BTCF0:USTF0",1724552659188,0.05367204,64237.0,64236.0,0.38329889]
["bitfinex-derivatives","BTCF0:USTF0",1724552659567,0.05367204,64237.0,64236.0,0.31066023]
["bitfinex-derivatives","BTCF0:USTF0",1724552659568,0.007,64237.0,64236.0,0.31066023]
["bitfinex-derivatives","BTCF0:USTF0",1724552659587,0.04667204,64238.0,64236.0,0.33011775]
["bitfinex-derivatives","BTCF0:USTF0",1724552659785,0.06221589,64241.0,64240.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724552659988,0.06221589,64242.0,64241.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724552660187,0.00023359,64244.0,64243.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724552660386,0.00023359,64244.0,64243.0,0.438593]
["bitfinex-derivatives","BTCF0:USTF0",1724552660590,0.00023359,64244.0,64243.0,0.46291477]
["bitfinex-derivatives","BTCF0:USTF0",1724552661287,0.00023359,64244.0,64243.0,0.5249127]
["bitfinex-derivatives","BTCF0:USTF0",1724552661485,0.06245082,64244.0,64243.0,0.5249127]
["bitfinex-derivatives","BTCF0:USTF0",1724552662292,0.06245082,64244.0,64243.0,0.5249116]
["bitfinex-derivatives","BTCF0:USTF0",1724552662792,0.07345082,64244.0,64243.0,0.5259116]
["bitfinex-derivatives","BTCF0:USTF0",1724552663384,0.06245082,64244.0,64243.0,0.5259116]
["bitfinex-derivatives","BTCF0:USTF0",1724552663591,0.06945082,64244.0,64243.0,0.5269116]
["bitfinex-derivatives","BTCF0:USTF0",1724552663989,0.06249623,64244.0,64243.0,0.46391367]
["bitfinex-derivatives","BTCF0:USTF0",1724552664181,0.06249623,64244.0,64243.0,0.46491367]
["bitfinex-derivatives","BTCF0:USTF0",1724552665791,0.06249623,64244.0,64243.0,0.10411367]
["bitfinex-derivatives","BTCF0:USTF0",1724552666005,0.06249623,64244.0,64243.0,0.46491367]
["bitfinex-derivatives","BTCF0:USTF0",1724552666696,0.03245169,64244.0,64243.0,0.46491367]
["bitfinex-derivatives","BTCF0:USTF0",1724552667700,0.03245169,64244.0,64243.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724552667904,0.03245169,64244.0,64243.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724552668100,0.00723359,64244.0,64243.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724552670710,0.00723359,64244.0,64243.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724552671004,0.00723359,64244.0,64243.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724552671201,0.06249599,64244.0,64243.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724552672220,0.03245158,64244.0,64243.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724552673007,0.10058443,64244.0,64243.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724552673507,0.10058443,64244.0,64243.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724552673704,0.10058443,64244.0,64243.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724552675202,0.10058443,64244.0,64243.0,0.518386]
["bitfinex-derivatives","BTCF0:USTF0",1724552675405,0.10058443,64244.0,64243.0,0.47272044]
["bitfinex-derivatives","BTCF0:USTF0",1724552675610,0.10058443,64244.0,64243.0,0.49217584]
["bitfinex-derivatives","BTCF0:USTF0",1724552675611,0.271606,64244.0,64243.0,0.49217584]
["bitfinex-derivatives","BTCF0:USTF0",1724552675802,0.03808472,64255.0,64243.0,0.81438284]
["bitfinex-derivatives","BTCF0:USTF0",1724552676008,0.06218112,64253.0,64252.0,0.13974186]
["bitfinex-derivatives","BTCF0:USTF0",1724552676204,0.06218112,64253.0,64252.0,0.21276096]
["bitfinex-derivatives","BTCF0:USTF0",1724552676411,0.06218112,64256.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724552676604,0.0472,64262.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724552676605,0.06218112,64257.0,64255.0,0.02431704]
["bitfinex-derivatives","BTCF0:USTF0",1724552676807,0.10961471,64262.0,64261.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724552677007,0.04743359,64262.0,64261.0,0.2141873]
["bitfinex-derivatives","BTCF0:USTF0",1724552677311,0.04743359,64262.0,64261.0,0.19208804]
["bitfinex-derivatives","BTCF0:USTF0",1724552678012,0.00023359,64262.0,64261.0,0.19208804]
["bitfinex-derivatives","BTCF0:USTF0",1724552678403,0.00023359,64262.0,64261.0,0.2384697]
["bitfinex-derivatives","BTCF0:USTF0",1724552678605,0.00123359,64262.0,64261.0,0.19308804]
["bitfinex-derivatives","BTCF0:USTF0",1724552679033,0.02644455,64262.0,64261.0,0.19308804]
["bitfinex-derivatives","BTCF0:USTF0",1724552679211,0.05648058,64262.0,64261.0,0.19308804]
["bitfinex-derivatives","BTCF0:USTF0",1724552679421,0.06148058,64262.0,64261.0,0.19408478]
["bitfinex-derivatives","BTCF0:USTF0",1724552679811,0.1400314,64262.0,64261.0,0.19408478]
["bitfinex-derivatives","BTCF0:USTF0",1724552680007,0.17006743,64262.0,64261.0,0.19408478]
["bitfinex-derivatives","BTCF0:USTF0",1724552680607,0.06148058,64262.0,64261.0,0.19408478]
["bitfinex-derivatives","BTCF0:USTF0",1724552681211,0.06148058,64262.0,64261.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1724552682714,0.06048058,64262.0,64261.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724552683110,0.00523359,64262.0,64261.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724552683315,0.00523359,64262.0,64261.0,0.17469826]
["bitfinex-derivatives","BTCF0:USTF0",1724552684409,0.00423359,64262.0,64261.0,0.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552684613,0.00523359,64262.0,64261.0,0.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552686021,0.06722658,64262.0,64261.0,0.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552688121,0.06322658,64262.0,64261.0,0.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552688414,0.06722658,64262.0,64261.0,0.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552689912,0.06722658,64262.0,64261.0,0.08369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552690121,0.06722658,64262.0,64261.0,0.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552692029,0.00523359,64262.0,64261.0,0.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1724552698931,0.124871,64262.0,64261.0,0.09592726]
["bitfinex-derivatives","BTCF0:USTF0",1724552699172,0.21067361,64262.0,64261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552699333,0.3608,64271.0,64260.0,0.06260117]
["bitfinex-derivatives","BTCF0:USTF0",1724552699334,0.3608,64264.0,64260.0,0.06260117]
["bitfinex-derivatives","BTCF0:USTF0",1724552699630,0.3608,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552700521,0.3638,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552701360,0.3658,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552701533,0.3658,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552702029,0.3658,64264.0,64263.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724552702221,0.39101114,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552703430,0.48396038,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552703933,0.39101114,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552705225,0.3658,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552705428,0.005,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552706423,0.06711434,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552708427,0.03021058,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552710942,0.03021057,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552713030,0.005,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552713233,0.15887832,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552713433,0.20660534,64264.0,64263.0,0.12993094]
["bitfinex-derivatives","BTCF0:USTF0",1724552713640,0.45912297,64264.0,64263.0,0.15424436]
["bitfinex-derivatives","BTCF0:USTF0",1724552713882,0.45912297,64264.0,64263.0,0.12993094]
["bitfinex-derivatives","BTCF0:USTF0",1724552714340,0.45912297,64264.0,64263.0,0.15424439]
["bitfinex-derivatives","BTCF0:USTF0",1724552715131,0.45912297,64264.0,64263.0,0.17369519]
["bitfinex-derivatives","BTCF0:USTF0",1724552715639,0.45912297,64264.0,64263.0,0.15424439]
["bitfinex-derivatives","BTCF0:USTF0",1724552716343,0.3658,64264.0,64263.0,0.15424439]
["bitfinex-derivatives","BTCF0:USTF0",1724552717060,0.3658,64264.0,64263.0,0.12993094]
["bitfinex-derivatives","BTCF0:USTF0",1724552717647,0.3658,64264.0,64263.0,0.17855794]
["bitfinex-derivatives","BTCF0:USTF0",1724552717848,0.3658,64264.0,64263.0,0.15424444]
["bitfinex-derivatives","BTCF0:USTF0",1724552718537,0.3658,64264.0,64263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552718738,0.3658,64264.0,64263.0,0.0253135]
["bitfinex-derivatives","BTCF0:USTF0",1724552718739,0.5053,64264.0,64263.0,0.0253135]
["bitfinex-derivatives","BTCF0:USTF0",1724552719543,0.5053,64264.0,64263.0,0.08724818]
["bitfinex-derivatives","BTCF0:USTF0",1724552720138,0.5053,64264.0,64263.0,0.06293468]
["bitfinex-derivatives","BTCF0:USTF0",1724552720637,1.449907,64264.0,64263.0,0.06293468]
["bitfinex-derivatives","BTCF0:USTF0",1724552720938,1.449907,64264.0,64260.0,0.00583479]
["bitfinex-derivatives","BTCF0:USTF0",1724552720939,0.077771,64261.0,64260.0,0.04647241]
["bitfinex-derivatives","BTCF0:USTF0",1724552721145,0.1555283,64261.0,64260.0,0.04647241]
["bitfinex-derivatives","BTCF0:USTF0",1724552721338,0.15552926,64261.0,64260.0,0.13647241]
["bitfinex-derivatives","BTCF0:USTF0",1724552721541,0.077771,64261.0,64260.0,0.13647241]
["bitfinex-derivatives","BTCF0:USTF0",1724552722042,0.07775826,64263.0,64260.0,0.21424441]
["bitfinex-derivatives","BTCF0:USTF0",1724552722239,0.06317296,64261.0,64260.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724552722439,0.001,64261.0,64260.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724552723039,0.86978663,64264.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552723238,0.86866662,64264.0,64263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552723438,0.8611,64264.0,64263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552724440,0.8631,64264.0,64263.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552724950,0.5023,64264.0,64263.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552725937,0.1425,64264.0,64263.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552726159,0.5033,64264.0,64263.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552727256,0.5033,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552728441,0.5033,64264.0,64263.0,0.19308347]
["bitfinex-derivatives","BTCF0:USTF0",1724552729242,0.5033,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552730447,0.55855097,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552730842,0.19775097,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552731048,0.55855097,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552732347,0.66740064,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552732630,0.55855097,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552732947,0.19775097,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552733255,0.55855097,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552733456,0.66740064,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552736048,0.61890064,64264.0,64263.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724552736247,0.61890064,64264.0,64263.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724552736454,0.54813301,64264.0,64263.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724552737447,0.62590001,64264.0,64263.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724552737957,0.26510236,64264.0,64263.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724552738347,0.62590236,64264.0,64263.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724552740447,1.49274236,64264.0,64256.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1724552740653,0.4508,64257.0,64253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724552740953,0.05525324,64256.0,64253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724552741153,0.1640438,64256.0,64253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724552741355,0.1640438,64255.0,64253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724552741559,0.05525324,64254.0,64253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724552741788,0.05525324,64254.0,64253.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724552741971,0.05525324,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724552742370,0.05525324,64254.0,64253.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724552743762,0.05525324,64254.0,64253.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724552744155,0.05525324,64254.0,64253.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724552744349,0.05525324,64254.0,64253.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724552745058,0.05525324,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552745059,0.41605324,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552746761,0.38601381,64254.0,64253.0,0.20110003]
["bitfinex-derivatives","BTCF0:USTF0",1724552747150,0.38601381,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552747354,0.46379442,64254.0,64253.0,0.15349989]
["bitfinex-derivatives","BTCF0:USTF0",1724552747551,0.46379442,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552747552,0.50188038,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552749565,0.14108038,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552749761,0.50188038,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552750469,0.38601381,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552751365,0.02521381,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552751557,0.38601381,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552752467,0.02521381,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552752665,0.38601381,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552753571,0.42292251,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552756764,0.3608,64254.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552759784,0.077779,64255.0,64253.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1724552759970,0.077779,64255.0,64254.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1724552760164,0.077779,64255.0,64254.0,0.09484792]
["bitfinex-derivatives","BTCF0:USTF0",1724552760476,0.50070151,64255.0,64254.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724552761575,0.438579,64255.0,64254.0,0.126279]
["bitfinex-derivatives","BTCF0:USTF0",1724552762069,0.438579,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552770180,0.077779,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552770374,0.15543214,64255.0,64254.0,0.17962692]
["bitfinex-derivatives","BTCF0:USTF0",1724552770580,0.51623214,64255.0,64254.0,0.17962692]
["bitfinex-derivatives","BTCF0:USTF0",1724552772581,0.438579,64255.0,64254.0,0.17962692]
["bitfinex-derivatives","BTCF0:USTF0",1724552773380,0.49383715,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552774681,0.53192266,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552776389,0.51638532,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552779481,0.46379505,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552779888,0.46379503,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552780079,0.46379503,64255.0,64254.0,0.15759768]
["bitfinex-derivatives","BTCF0:USTF0",1724552782294,0.46379503,64255.0,64254.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1724552782483,0.438579,64255.0,64254.0,0.15759768]
["bitfinex-derivatives","BTCF0:USTF0",1724552782687,0.3608,64255.0,64254.0,0.19522324]
["bitfinex-derivatives","BTCF0:USTF0",1724552782984,0.3608,64255.0,64254.0,0.26934166]
["bitfinex-derivatives","BTCF0:USTF0",1724552784093,0.07780956,64256.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724552784289,0.07780956,64256.0,64255.0,0.10209639]
["bitfinex-derivatives","BTCF0:USTF0",1724552784485,0.07780956,64256.0,64255.0,0.06543267]
["bitfinex-derivatives","BTCF0:USTF0",1724552784486,0.14107949,64256.0,64255.0,0.06543267]
["bitfinex-derivatives","BTCF0:USTF0",1724552784885,0.72272001,64258.0,64257.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724552785084,0.86267949,64258.0,64257.0,0.167776]
["bitfinex-derivatives","BTCF0:USTF0",1724552786585,0.14107949,64258.0,64257.0,0.167776]
["bitfinex-derivatives","BTCF0:USTF0",1724552786780,0.86267949,64258.0,64257.0,0.167776]
["bitfinex-derivatives","BTCF0:USTF0",1724552786993,0.14107949,64258.0,64257.0,0.167776]
["bitfinex-derivatives","BTCF0:USTF0",1724552787186,0.86267949,64258.0,64257.0,0.167776]
["bitfinex-derivatives","BTCF0:USTF0",1724552787389,0.86267949,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552788489,0.7216,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552789491,0.799375,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552791393,0.82459076,64258.0,64257.0,0.12522705]
["bitfinex-derivatives","BTCF0:USTF0",1724552791589,0.82459076,64258.0,64257.0,0.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1724552793095,0.10299076,64258.0,64257.0,0.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1724552793293,0.82459076,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552794394,0.89271776,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552794592,1.01720962,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552795788,0.29560962,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552795987,1.01720962,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552797490,0.82459083,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552798086,0.10299083,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552798298,0.82459083,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552799395,0.82459082,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552799593,0.10299082,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552799793,0.82459082,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552800393,0.91795921,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552802790,0.19635921,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552802992,0.91795921,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552804497,0.19635921,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552804892,0.91795921,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552806995,0.19635921,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552807196,0.91795921,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552807501,0.82459082,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552808604,0.10299082,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552808797,0.82459082,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552810290,0.10299082,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552810493,0.8927177,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552811149,0.1711177,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552811287,0.8546326,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552811604,0.1711177,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552811802,0.8927177,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552812500,0.5319177,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552812700,0.8927177,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552813401,0.91797073,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552814127,0.91797071,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552814474,0.7216,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552814561,0.7216,64258.0,64257.0,0.18823074]
["bitfinex-derivatives","BTCF0:USTF0",1724552815403,0.7216,64258.0,64257.0,0.25751545]
["bitfinex-derivatives","BTCF0:USTF0",1724552816300,0.7216,64258.0,64257.0,0.18823074]
["bitfinex-derivatives","BTCF0:USTF0",1724552817371,0.7216,64258.0,64257.0,0.18822932]
["bitfinex-derivatives","BTCF0:USTF0",1724552818799,0.7216,64258.0,64257.0,0.09822932]
["bitfinex-derivatives","BTCF0:USTF0",1724552819205,0.7216,64258.0,64257.0,0.15587746]
["bitfinex-derivatives","BTCF0:USTF0",1724552819409,0.76825385,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552819703,0.76825385,64258.0,64257.0,0.09822979]
["bitfinex-derivatives","BTCF0:USTF0",1724552819704,0.7216,64258.0,64257.0,0.09822979]
["bitfinex-derivatives","BTCF0:USTF0",1724552820004,0.22998519,64259.0,64257.0,0.09822979]
["bitfinex-derivatives","BTCF0:USTF0",1724552820209,0.95158519,64259.0,64258.0,0.01945379]
["bitfinex-derivatives","BTCF0:USTF0",1724552820525,0.889373,64259.0,64258.0,0.01945379]
["bitfinex-derivatives","BTCF0:USTF0",1724552821495,0.889373,64259.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552821496,0.96718901,64259.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552821901,0.07781601,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552822107,0.96830902,64259.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552822301,0.96718901,64259.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552822707,0.96818901,64259.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552823308,0.96718901,64259.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552823506,0.16419839,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552823905,0.52499839,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552824803,0.41605513,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552825498,0.50187355,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552826610,0.45413856,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552827009,0.45413805,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552827205,0.62518898,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552828411,0.53185093,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552828804,0.3608,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552830148,0.3608,64258.0,64257.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552830816,0.3608,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552832018,0.077772,64260.0,64258.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552832220,0.077772,64260.0,64259.0,0.04647381]
["bitfinex-derivatives","BTCF0:USTF0",1724552832719,0.15552093,64260.0,64258.0,0.04647381]
["bitfinex-derivatives","BTCF0:USTF0",1724552833016,0.077772,64260.0,64259.0,0.04647381]
["bitfinex-derivatives","BTCF0:USTF0",1724552833816,0.079772,64260.0,64259.0,0.12424681]
["bitfinex-derivatives","BTCF0:USTF0",1724552834620,0.13502647,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552835121,0.49582647,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552835316,0.49682647,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552836321,0.13602647,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552836788,0.49682648,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552837513,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552839629,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552839834,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552840735,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552841028,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552841323,0.3638,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552842433,0.42600722,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552846932,0.3638,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552849032,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552851028,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552851348,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552853229,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552853634,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552853836,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552854238,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552856048,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552856234,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552857030,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552857129,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552858241,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552858435,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552860445,0.080772,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552860645,0.441572,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552861247,0.077775,64258.0,64257.0,0.07710146]
["bitfinex-derivatives","BTCF0:USTF0",1724552861465,0.077777,64256.0,64255.0,0.15487946]
["bitfinex-derivatives","BTCF0:USTF0",1724552861749,0.077777,64256.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724552862639,0.10299335,64256.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724552862839,0.10299335,64256.0,64255.0,0.12429524]
["bitfinex-derivatives","BTCF0:USTF0",1724552863047,0.10299335,64256.0,64255.0,0.12629524]
["bitfinex-derivatives","BTCF0:USTF0",1724552863245,0.46379335,64256.0,64255.0,0.12629524]
["bitfinex-derivatives","BTCF0:USTF0",1724552863435,0.438577,64256.0,64255.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724552863942,0.438577,64256.0,64255.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724552864743,0.46379322,64256.0,64255.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724552865540,0.438577,64256.0,64255.0,0.14480099]
["bitfinex-derivatives","BTCF0:USTF0",1724552865749,0.438577,64256.0,64255.0,0.06702299]
["bitfinex-derivatives","BTCF0:USTF0",1724552866337,0.44604244,64256.0,64255.0,0.06702299]
["bitfinex-derivatives","BTCF0:USTF0",1724552871351,0.44604244,64256.0,64255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724552874243,0.48521841,64256.0,64255.0,0.14480099]
["bitfinex-derivatives","BTCF0:USTF0",1724552874451,0.438577,64256.0,64255.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724552877555,0.077777,64256.0,64255.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724552877754,0.438577,64256.0,64255.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724552878358,0.3608,64256.0,64255.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724552879157,0.05397304,64257.0,64256.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724552879359,0.05397304,64257.0,64256.0,0.167777]
["bitfinex-derivatives","BTCF0:USTF0",1724552879657,0.05397304,64257.0,64256.0,0.213177]
["bitfinex-derivatives","BTCF0:USTF0",1724552879843,0.00733163,64257.0,64256.0,0.213177]
["bitfinex-derivatives","BTCF0:USTF0",1724552880153,0.04664141,64258.0,64256.0,0.213177]
["bitfinex-derivatives","BTCF0:USTF0",1724552880351,0.04664141,64258.0,64257.0,0.06192725]
["bitfinex-derivatives","BTCF0:USTF0",1724552881151,0.40744141,64258.0,64257.0,0.06192725]
["bitfinex-derivatives","BTCF0:USTF0",1724552882052,0.40744141,64258.0,64256.0,0.125177]
["bitfinex-derivatives","BTCF0:USTF0",1724552882259,0.3608,64258.0,64257.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724552882850,0.3608,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552888957,0.438575,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552890663,0.438575,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552894659,0.438575,64258.0,64257.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724552898162,0.438575,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552900272,0.3608,64258.0,64257.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1724552901568,0.06970852,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552902360,0.00750013,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552902561,0.077771,64261.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552902787,0.02721476,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552902966,0.02821476,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552903467,0.10598676,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552903667,0.077775,64258.0,64257.0,0.04648912]
["bitfinex-derivatives","BTCF0:USTF0",1724552903862,0.46378977,64258.0,64257.0,0.04648912]
["bitfinex-derivatives","BTCF0:USTF0",1724552904762,0.10298977,64258.0,64257.0,0.04648912]
["bitfinex-derivatives","BTCF0:USTF0",1724552904966,0.46378977,64258.0,64257.0,0.04648912]
["bitfinex-derivatives","BTCF0:USTF0",1724552905367,0.46378977,64258.0,64257.0,0.04748912]
["bitfinex-derivatives","BTCF0:USTF0",1724552905568,0.46378977,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552906768,0.438575,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724552908570,0.438575,64258.0,64257.0,0.06300636]
["bitfinex-derivatives","BTCF0:USTF0",1724552912677,0.438575,64258.0,64257.0,0.15300636]
["bitfinex-derivatives","BTCF0:USTF0",1724552914866,0.077775,64258.0,64257.0,0.15300636]
["bitfinex-derivatives","BTCF0:USTF0",1724552915070,0.438575,64258.0,64257.0,0.15300636]
["bitfinex-derivatives","BTCF0:USTF0",1724552915777,0.50080045,64258.0,64257.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552917470,0.3608,64258.0,64257.0,0.09862431]
["bitfinex-derivatives","BTCF0:USTF0",1724552917980,0.3608,64258.0,64257.0,0.14812431]
["bitfinex-derivatives","BTCF0:USTF0",1724552918669,0.06346545,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552918873,0.06222545,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552920067,0.06422545,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552920882,0.06522545,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552921283,0.42602545,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552923679,0.06522545,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552923874,0.42602545,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724552924477,0.42602545,64260.0,64259.0,0.167773]
["bitfinex-derivatives","BTCF0:USTF0",1724552926779,0.06522545,64260.0,64259.0,0.167773]
["bitfinex-derivatives","BTCF0:USTF0",1724552926980,0.42602545,64260.0,64259.0,0.167773]
["bitfinex-derivatives","BTCF0:USTF0",1724552927179,0.003,64260.0,64259.0,0.634613]
["bitfinex-derivatives","BTCF0:USTF0",1724552927383,0.45411083,64271.0,64263.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724552927384,0.07795485,64270.0,64263.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724552927596,0.000155,64270.0,64269.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1724552927885,0.04680039,64270.0,64269.0,0.24520535]
["bitfinex-derivatives","BTCF0:USTF0",1724552928078,0.000155,64270.0,64269.0,0.36369269]
["bitfinex-derivatives","BTCF0:USTF0",1724552928279,0.00112001,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724552928489,0.04664539,64280.0,64279.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724552928682,0.04664539,64281.0,64280.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724552928990,0.04664539,64281.0,64280.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1724552929380,0.04664539,64283.0,64280.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1724552929583,0.04664539,64283.0,64282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552930291,0.077744,64284.0,64282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552930500,0.08529051,64284.0,64282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552930879,0.14748437,64284.0,64282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724552931489,0.14748437,64284.0,64282.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552931490,0.08529051,64284.0,64282.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552931989,0.3608,64283.0,64282.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552932405,0.40728482,64283.0,64282.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724552932586,0.40728482,64283.0,64282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552933386,0.3608,64283.0,64282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552933988,0.42299386,64283.0,64282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552934290,0.3608,64283.0,64282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552935585,0.14748437,64284.0,64282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552935789,0.3608,64283.0,64282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552935994,0.438544,64283.0,64282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724552936286,0.528544,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724552937783,0.077751,64278.0,64276.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724552937994,0.438552,64277.0,64276.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724552939192,0.438552,64277.0,64276.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724552940386,0.485152,64277.0,64276.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724552940586,0.531752,64277.0,64276.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724552941295,0.533752,64277.0,64276.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724552941991,0.54104098,64277.0,64276.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724552942194,0.90184098,64277.0,64276.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724552942895,0.90184098,64277.0,64265.0,0.12411586]
["bitfinex-derivatives","BTCF0:USTF0",1724552943088,0.3608,64266.0,64265.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724552943287,0.3608,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552943993,0.38601085,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552944200,0.38701085,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552945390,0.38701049,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552945586,0.47994146,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552945788,0.48094146,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552945993,0.48194146,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552946707,0.48294146,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552947000,0.3648,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552947299,0.3638,64266.0,64265.0,0.21411586]
["bitfinex-derivatives","BTCF0:USTF0",1724552947487,0.3668,64266.0,64265.0,0.21411586]
["bitfinex-derivatives","BTCF0:USTF0",1724552949410,0.3668,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552950295,0.3668,64266.0,64265.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724552950500,0.3668,64266.0,64265.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724552951695,0.077767,64264.0,64263.0,0.06185642]
["bitfinex-derivatives","BTCF0:USTF0",1724552951894,0.077767,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552952789,0.079767,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552954096,0.442567,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552954698,0.081767,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552954889,0.442567,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552955090,0.081767,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552955297,0.442567,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552956097,0.081767,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552956407,0.442567,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552956696,0.081767,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552956894,0.442567,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552958102,0.442567,64264.0,64263.0,0.22962442]
["bitfinex-derivatives","BTCF0:USTF0",1724552959095,0.3648,64264.0,64263.0,0.22962442]
["bitfinex-derivatives","BTCF0:USTF0",1724552961805,0.004,64264.0,64263.0,0.22962442]
["bitfinex-derivatives","BTCF0:USTF0",1724552962410,0.3648,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552965129,0.004,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552965303,0.3648,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552967201,0.004,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552967504,0.3648,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552967701,0.004,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552967901,0.3648,64264.0,64263.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724552968298,0.3648,64264.0,64263.0,0.24509358]
["bitfinex-derivatives","BTCF0:USTF0",1724552969307,0.3648,64264.0,64263.0,0.36359083]
["bitfinex-derivatives","BTCF0:USTF0",1724552969308,0.41127191,64264.0,64263.0,0.36359083]
["bitfinex-derivatives","BTCF0:USTF0",1724552969503,0.41127191,64264.0,64263.0,0.24509358]
["bitfinex-derivatives","BTCF0:USTF0",1724552969710,0.3648,64264.0,64263.0,0.28626525]
["bitfinex-derivatives","BTCF0:USTF0",1724552969911,0.41127191,64264.0,64263.0,0.36372869]
["bitfinex-derivatives","BTCF0:USTF0",1724552970111,0.3648,64264.0,64263.0,0.28626525]
["bitfinex-derivatives","BTCF0:USTF0",1724552970305,0.41127191,64264.0,64263.0,0.28626525]
["bitfinex-derivatives","BTCF0:USTF0",1724552971007,0.05047191,64264.0,64263.0,0.28626525]
["bitfinex-derivatives","BTCF0:USTF0",1724552971314,0.41127191,64264.0,64263.0,0.28626525]
["bitfinex-derivatives","BTCF0:USTF0",1724552973016,0.3648,64264.0,64263.0,0.28626525]
["bitfinex-derivatives","BTCF0:USTF0",1724552973418,0.004,64264.0,64263.0,0.28626525]
["bitfinex-derivatives","BTCF0:USTF0",1724552974516,0.004,64264.0,64263.0,0.28626277]
["bitfinex-derivatives","BTCF0:USTF0",1724552975720,0.04647191,64268.0,64267.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724552975920,0.04647191,64268.0,64267.0,0.28625877]
["bitfinex-derivatives","BTCF0:USTF0",1724552976507,0.04647191,64268.0,64267.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1724552976714,0.04647191,64268.0,64267.0,0.28625497]
["bitfinex-derivatives","BTCF0:USTF0",1724552976913,0.002,64268.0,64267.0,0.28725497]
["bitfinex-derivatives","BTCF0:USTF0",1724552977122,0.004,64268.0,64267.0,0.28825497]
["bitfinex-derivatives","BTCF0:USTF0",1724552979328,0.004,64268.0,64267.0,0.28825435]
["bitfinex-derivatives","BTCF0:USTF0",1724552981833,0.3648,64268.0,64267.0,0.28825435]
["bitfinex-derivatives","BTCF0:USTF0",1724552983032,0.3648,64268.0,64267.0,0.23172636]
["bitfinex-derivatives","BTCF0:USTF0",1724552984136,0.3648,64268.0,64267.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724552985532,0.41143575,64268.0,64267.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724552986233,0.3648,64268.0,64267.0,0.2882498]
["bitfinex-derivatives","BTCF0:USTF0",1724552987034,0.3648,64268.0,64267.0,0.3660138]
["bitfinex-derivatives","BTCF0:USTF0",1724552987236,0.3648,64268.0,64267.0,0.38546311]
["bitfinex-derivatives","BTCF0:USTF0",1724552989147,0.3648,64268.0,64267.0,0.30769911]
["bitfinex-derivatives","BTCF0:USTF0",1724552992042,0.004,64268.0,64267.0,0.30769911]
["bitfinex-derivatives","BTCF0:USTF0",1724552992649,0.004,64268.0,64267.0,0.2882498]
["bitfinex-derivatives","BTCF0:USTF0",1724552992918,0.004,64268.0,64267.0,0.30769905]
["bitfinex-derivatives","BTCF0:USTF0",1724552993034,0.004,64268.0,64267.0,0.30769817]
["bitfinex-derivatives","BTCF0:USTF0",1724552995954,0.004,64268.0,64267.0,0.28824892]
["bitfinex-derivatives","BTCF0:USTF0",1724552996189,0.004,64268.0,64267.0,0.30769819]
["bitfinex-derivatives","BTCF0:USTF0",1724552996937,0.004,64268.0,64267.0,0.28824892]
["bitfinex-derivatives","BTCF0:USTF0",1724552997340,0.004,64268.0,64267.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724552997641,0.004,64268.0,64267.0,0.28824895]
["bitfinex-derivatives","BTCF0:USTF0",1724552998948,0.004,64268.0,64267.0,0.28824896]
["bitfinex-derivatives","BTCF0:USTF0",1724553000650,0.004,64268.0,64267.0,0.33744896]
["bitfinex-derivatives","BTCF0:USTF0",1724553002351,0.004,64268.0,64267.0,0.33744909]
["bitfinex-derivatives","BTCF0:USTF0",1724553003442,0.004,64268.0,64267.0,0.42997085]
["bitfinex-derivatives","BTCF0:USTF0",1724553005148,0.004,64268.0,64267.0,0.38077085]
["bitfinex-derivatives","BTCF0:USTF0",1724553008654,0.3648,64268.0,64267.0,0.38077085]
["bitfinex-derivatives","BTCF0:USTF0",1724553009652,0.004,64268.0,64267.0,0.38077085]
["bitfinex-derivatives","BTCF0:USTF0",1724553009860,0.3648,64268.0,64267.0,0.38077085]
["bitfinex-derivatives","BTCF0:USTF0",1724553011851,0.3648,64268.0,64267.0,0.38077106]
["bitfinex-derivatives","BTCF0:USTF0",1724553014360,0.3648,64268.0,64267.0,0.2882493]
["bitfinex-derivatives","BTCF0:USTF0",1724553018056,0.3648,64268.0,64267.0,0.28824939]
["bitfinex-derivatives","BTCF0:USTF0",1724553018666,0.004,64268.0,64267.0,0.28824939]
["bitfinex-derivatives","BTCF0:USTF0",1724553018863,0.3648,64268.0,64267.0,0.28824939]
["bitfinex-derivatives","BTCF0:USTF0",1724553019654,0.3648,64268.0,64267.0,0.40067913]
["bitfinex-derivatives","BTCF0:USTF0",1724553020357,0.3648,64268.0,64267.0,0.30769873]
["bitfinex-derivatives","BTCF0:USTF0",1724553020571,0.3648,64268.0,64267.0,0.28824939]
["bitfinex-derivatives","BTCF0:USTF0",1724553020759,0.004,64268.0,64267.0,0.30769873]
["bitfinex-derivatives","BTCF0:USTF0",1724553021167,0.3648,64268.0,64267.0,0.30769873]
["bitfinex-derivatives","BTCF0:USTF0",1724553021566,0.3648,64268.0,64267.0,0.18921334]
["bitfinex-derivatives","BTCF0:USTF0",1724553021769,0.3648,64268.0,64267.0,0.30769875]
["bitfinex-derivatives","BTCF0:USTF0",1724553023371,0.32590248,64268.0,64267.0,0.30769875]
["bitfinex-derivatives","BTCF0:USTF0",1724553023921,0.32590248,64268.0,64267.0,0.30769817]
["bitfinex-derivatives","BTCF0:USTF0",1724553024261,0.32590248,64268.0,64267.0,0.40060068]
["bitfinex-derivatives","BTCF0:USTF0",1724553025271,0.04666897,64271.0,64270.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724553025457,0.04690175,64272.0,64271.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724553025660,0.04690175,64272.0,64271.0,0.19624441]
["bitfinex-derivatives","BTCF0:USTF0",1724553027263,0.04690175,64272.0,64271.0,0.19824441]
["bitfinex-derivatives","BTCF0:USTF0",1724553028461,0.00023278,64272.0,64271.0,0.19824441]
["bitfinex-derivatives","BTCF0:USTF0",1724553030675,0.00023278,64272.0,64271.0,0.20577524]
["bitfinex-derivatives","BTCF0:USTF0",1724553031271,0.00023278,64272.0,64271.0,0.20577166]
["bitfinex-derivatives","BTCF0:USTF0",1724553031769,0.00023278,64272.0,64271.0,0.25197166]
["bitfinex-derivatives","BTCF0:USTF0",1724553035481,0.00023278,64272.0,64271.0,0.61277166]
["bitfinex-derivatives","BTCF0:USTF0",1724553035869,0.00023278,64272.0,64271.0,0.25197166]
["bitfinex-derivatives","BTCF0:USTF0",1724553036179,0.00023278,64272.0,64271.0,0.29577166]
["bitfinex-derivatives","BTCF0:USTF0",1724553044176,0.00023278,64272.0,64271.0,0.38867417]
["bitfinex-derivatives","BTCF0:USTF0",1724553045906,0.00023278,64272.0,64271.0,0.38767417]
["bitfinex-derivatives","BTCF0:USTF0",1724553046178,0.00023278,64272.0,64271.0,0.31421987]
["bitfinex-derivatives","BTCF0:USTF0",1724553046484,0.00023278,64272.0,64271.0,0.33366808]
["bitfinex-derivatives","BTCF0:USTF0",1724553046681,0.00023278,64272.0,64271.0,0.33266808]
["bitfinex-derivatives","BTCF0:USTF0",1724553046885,0.00023278,64272.0,64271.0,0.33366808]
["bitfinex-derivatives","BTCF0:USTF0",1724553048877,0.00023278,64272.0,64271.0,0.33366809]
["bitfinex-derivatives","BTCF0:USTF0",1724553050485,0.00023278,64272.0,64271.0,0.33366474]
["bitfinex-derivatives","BTCF0:USTF0",1724553050684,0.00023278,64272.0,64271.0,0.40711903]
["bitfinex-derivatives","BTCF0:USTF0",1724553051384,0.00023278,64272.0,64271.0,0.28864055]
["bitfinex-derivatives","BTCF0:USTF0",1724553051578,0.02544009,64272.0,64271.0,0.19573804]
["bitfinex-derivatives","BTCF0:USTF0",1724553052177,0.05547178,64272.0,64271.0,0.19573804]
["bitfinex-derivatives","BTCF0:USTF0",1724553053472,0.05547178,64272.0,64271.0,0.17628983]
["bitfinex-derivatives","BTCF0:USTF0",1724553054484,0.00023278,64272.0,64271.0,0.38767083]
["bitfinex-derivatives","BTCF0:USTF0",1724553055588,0.00023278,64272.0,64271.0,0.43477083]
["bitfinex-derivatives","BTCF0:USTF0",1724553056681,0.00023278,64272.0,64271.0,0.34186832]
["bitfinex-derivatives","BTCF0:USTF0",1724553061877,0.00023278,64272.0,64271.0,0.70266832]
["bitfinex-derivatives","BTCF0:USTF0",1724553063481,0.00023278,64272.0,64271.0,0.70266821]
["bitfinex-derivatives","BTCF0:USTF0",1724553065183,0.00023278,64272.0,64271.0,0.79557072]
["bitfinex-derivatives","BTCF0:USTF0",1724553066290,0.00023278,64272.0,64271.0,0.43477072]
["bitfinex-derivatives","BTCF0:USTF0",1724553066489,0.00023278,64272.0,64271.0,0.79557072]
["bitfinex-derivatives","BTCF0:USTF0",1724553066691,0.00023278,64272.0,64271.0,0.43477072]
["bitfinex-derivatives","BTCF0:USTF0",1724553066897,0.00023278,64272.0,64271.0,0.70266821]
["bitfinex-derivatives","BTCF0:USTF0",1724553067594,0.00023278,64272.0,64271.0,0.79557072]
["bitfinex-derivatives","BTCF0:USTF0",1724553068386,0.04665149,64275.0,64274.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724553068584,0.04665149,64275.0,64274.0,0.28623338]
["bitfinex-derivatives","BTCF0:USTF0",1724553069484,0.04665149,64275.0,64274.0,0.28723338]
["bitfinex-derivatives","BTCF0:USTF0",1724553071096,0.04665149,64275.0,64274.0,0.28823338]
["bitfinex-derivatives","BTCF0:USTF0",1724553074103,0.06220199,64278.0,64274.0,0.21047838]
["bitfinex-derivatives","BTCF0:USTF0",1724553074401,0.06220199,64277.0,64276.0,0.07748395]
["bitfinex-derivatives","BTCF0:USTF0",1724553074606,0.06220199,64277.0,64276.0,0.19596233]
["bitfinex-derivatives","BTCF0:USTF0",1724553075699,0.06220199,64277.0,64276.0,0.28696233]
["bitfinex-derivatives","BTCF0:USTF0",1724553075901,0.06220199,64278.0,64277.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724553076104,0.44698571,64282.0,64278.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724553076290,0.4458657,64282.0,64280.0,0.06198697]
["bitfinex-derivatives","BTCF0:USTF0",1724553076904,0.4458657,64282.0,64280.0,0.13973497]
["bitfinex-derivatives","BTCF0:USTF0",1724553077405,0.4458657,64282.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724553077603,0.39332039,64282.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724553078603,0.48666636,64282.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724553078809,0.48666636,64282.0,64281.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724553079006,0.48666636,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553080510,0.4459014,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553080917,0.5359014,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553082510,0.69137218,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553082816,0.5514241,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553083628,0.6291691,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553084717,0.67688994,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553085416,0.6291691,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553086613,0.61364662,64282.0,64281.0,0.14173397]
["bitfinex-derivatives","BTCF0:USTF0",1724553088707,0.61364662,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553089407,0.61364662,64282.0,64281.0,0.14173397]
["bitfinex-derivatives","BTCF0:USTF0",1724553091517,0.61364662,64282.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553093491,0.43858841,64282.0,64281.0,0.169747]
["bitfinex-derivatives","BTCF0:USTF0",1724553093628,0.06222556,64282.0,64281.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1724553093951,0.06222556,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724553094119,0.06222556,64288.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724553094324,0.50076256,64289.0,64288.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724553094523,0.50076256,64289.0,64288.0,0.13964738]
["bitfinex-derivatives","BTCF0:USTF0",1724553094726,0.42302556,64289.0,64288.0,0.13964738]
["bitfinex-derivatives","BTCF0:USTF0",1724553095225,0.3608,64289.0,64288.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724553095621,0.41603014,64289.0,64288.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724553096020,0.05523014,64289.0,64288.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724553096929,0.3608,64290.0,64289.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724553097229,0.41603003,64290.0,64289.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724553098218,0.41603003,64290.0,64289.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724553098418,0.41603003,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553098626,0.3608,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553100223,0.24537322,64293.0,64290.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724553100224,0.25294343,64293.0,64290.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724553100525,0.3608,64291.0,64290.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724553101626,0.3608,64291.0,64290.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724553102623,0.3608,64291.0,64290.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1724553103547,0.3608,64291.0,64290.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724553103730,0.3608,64291.0,64290.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1724553104739,0.077734,64292.0,64290.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1724553104939,0.077734,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724553105118,0.438534,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724553105524,0.077734,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724553105725,0.438534,64292.0,64291.0,0.167735]
["bitfinex-derivatives","BTCF0:USTF0",1724553107037,0.438534,64292.0,64291.0,0.168735]
["bitfinex-derivatives","BTCF0:USTF0",1724553107224,0.077734,64292.0,64291.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724553107429,0.438534,64292.0,64291.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724553109033,0.077734,64292.0,64291.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724553109233,0.438534,64292.0,64291.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724553109635,0.077734,64292.0,64291.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724553109933,0.438534,64292.0,64291.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724553110134,0.077734,64292.0,64291.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724553110328,0.00757021,64293.0,64292.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724553110529,0.07764022,64295.0,64293.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724553111529,0.05522839,64295.0,64293.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724553111734,0.05522839,64294.0,64293.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724553111932,0.02520247,64294.0,64293.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724553112276,0.3608,64294.0,64293.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724553112433,0.41602839,64294.0,64293.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724553112637,0.41602839,64294.0,64293.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724553113536,0.41602839,64294.0,64293.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724553114633,0.3608,64294.0,64293.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724553114838,0.07759448,64295.0,64293.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724553115035,0.3608,64294.0,64293.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724553115236,0.3608,64294.0,64293.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724553115433,0.3608,64294.0,64293.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1724553115638,0.08518731,64296.0,64293.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724553115831,0.09,64296.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553116042,0.09,64296.0,64295.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724553116230,0.11520231,64296.0,64295.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724553116542,0.19293131,64296.0,64295.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724553117242,0.19293131,64296.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553117243,0.077731,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553117445,0.167731,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553117646,0.65953347,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553118530,0.544331,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553118838,0.6964292,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553119042,0.634331,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553120647,0.634331,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553120648,0.77533824,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553121546,0.66953824,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553122044,0.30873824,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553122341,0.66953824,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553123746,0.64703431,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553124045,0.64703426,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553125044,0.55373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553125247,0.46373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553125545,0.55373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553126304,0.64703426,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553128242,0.55373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553129850,0.46373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553135652,0.46373377,64294.0,64293.0,0.04821702]
["bitfinex-derivatives","BTCF0:USTF0",1724553136351,0.46373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553138645,0.10293377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553138847,0.46373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553143554,0.10293377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553143754,0.46373377,64294.0,64293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553143959,0.10293377,64294.0,64293.0,0.07953201]
["bitfinex-derivatives","BTCF0:USTF0",1724553144156,0.11851109,64294.0,64293.0,0.07953201]
["bitfinex-derivatives","BTCF0:USTF0",1724553144360,0.09330832,64295.0,64294.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724553144858,0.09330832,64295.0,64294.0,0.167731]
["bitfinex-derivatives","BTCF0:USTF0",1724553145060,0.09330832,64296.0,64295.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724553145260,0.09330832,64296.0,64295.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1724553145763,0.09330832,64296.0,64295.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724553146062,0.11850982,64296.0,64295.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724553146455,0.11850982,64296.0,64295.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724553146655,0.16774038,64297.0,64296.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724553146855,0.16774038,64297.0,64296.0,0.12408666]
["bitfinex-derivatives","BTCF0:USTF0",1724553147450,0.16774038,64297.0,64296.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724553148458,0.16774038,64297.0,64296.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724553149159,0.24546738,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553149362,0.24546738,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553149760,0.26101671,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553151562,0.26101672,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553152762,0.19292848,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553152973,0.28620494,64297.0,64296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553154866,0.30872813,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553156275,0.30872841,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553157267,0.30872708,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553157771,0.19292854,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553159177,0.55372854,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553162677,0.64701044,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553164981,0.19292854,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553165178,0.55372854,64297.0,64296.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724553165569,0.077732,64293.0,64292.0,0.04635766]
["bitfinex-derivatives","BTCF0:USTF0",1724553165875,0.077732,64293.0,64276.0,0.33014886]
["bitfinex-derivatives","BTCF0:USTF0",1724553165876,0.167733,64292.0,64284.0,0.04640585]
["bitfinex-derivatives","BTCF0:USTF0",1724553166079,0.4508,64285.0,64284.0,0.04640585]
["bitfinex-derivatives","BTCF0:USTF0",1724553166271,0.077743,64284.0,64282.0,0.12415085]
["bitfinex-derivatives","BTCF0:USTF0",1724553166471,0.10294454,64284.0,64280.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724553166673,0.10294454,64284.0,64277.0,0.09480585]
["bitfinex-derivatives","BTCF0:USTF0",1724553166674,0.10294942,64284.0,64277.0,0.09480585]
["bitfinex-derivatives","BTCF0:USTF0",1724553166979,0.10294942,64284.0,64275.0,0.16935985]
["bitfinex-derivatives","BTCF0:USTF0",1724553166980,0.07775,64278.0,64275.0,0.16935985]
["bitfinex-derivatives","BTCF0:USTF0",1724553167177,0.3608,64276.0,64275.0,0.16935985]
["bitfinex-derivatives","BTCF0:USTF0",1724553167478,0.3608,64276.0,64275.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1724553167980,0.3608,64276.0,64275.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724553168478,0.42291398,64276.0,64275.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724553169088,0.50066698,64276.0,64273.0,0.04640585]
["bitfinex-derivatives","BTCF0:USTF0",1724553169273,0.09,64274.0,64273.0,0.04640585]
["bitfinex-derivatives","BTCF0:USTF0",1724553169473,0.09,64274.0,64272.0,0.04640585]
["bitfinex-derivatives","BTCF0:USTF0",1724553169676,0.04656872,64273.0,64272.0,0.04640585]
["bitfinex-derivatives","BTCF0:USTF0",1724553169878,0.09,64274.0,64271.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724553170077,0.09,64274.0,64270.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724553170078,0.09,64274.0,64273.0,0.06182045]
["bitfinex-derivatives","BTCF0:USTF0",1724553170585,0.43975301,64276.0,64272.0,0.15382045]
["bitfinex-derivatives","BTCF0:USTF0",1724553170879,0.3608,64276.0,64275.0,0.13635312]
["bitfinex-derivatives","BTCF0:USTF0",1724553171074,0.3608,64276.0,64275.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1724553171480,0.3608,64276.0,64275.0,0.22957445]
["bitfinex-derivatives","BTCF0:USTF0",1724553171676,0.05422009,64282.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724553171880,0.04656872,64284.0,64280.0,0.13633304]
["bitfinex-derivatives","BTCF0:USTF0",1724553172072,0.04656872,64284.0,64283.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724553172580,0.04656872,64285.0,64283.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724553172777,0.07774,64287.0,64283.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724553173476,0.06205516,64284.0,64283.0,0.168744]
["bitfinex-derivatives","BTCF0:USTF0",1724553174173,0.06205516,64284.0,64283.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724553174374,0.06205516,64284.0,64283.0,0.168744]
["bitfinex-derivatives","BTCF0:USTF0",1724553175484,0.06205516,64284.0,64283.0,0.17626136]
["bitfinex-derivatives","BTCF0:USTF0",1724553176490,0.06205516,64284.0,64283.0,0.17726136]
["bitfinex-derivatives","BTCF0:USTF0",1724553177378,0.08519346,64287.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724553177779,0.08519346,64287.0,64286.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724553179883,0.08519346,64287.0,64286.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724553179884,0.17519346,64287.0,64286.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724553180084,0.17519346,64287.0,64286.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724553180277,0.17519346,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553180992,0.64204947,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553181288,0.09,64282.0,64281.0,0.1013803]
["bitfinex-derivatives","BTCF0:USTF0",1724553181690,0.09,64282.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724553182498,0.09,64282.0,64281.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724553182795,0.3608,64284.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553182796,0.438543,64284.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553184994,0.438543,64284.0,64281.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724553185187,0.439543,64284.0,64281.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724553187794,0.439543,64284.0,64283.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724553188998,0.439543,64284.0,64283.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724553188999,0.438543,64284.0,64283.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724553189593,0.438543,64284.0,64283.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1724553190998,0.077743,64284.0,64283.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1724553191194,0.438543,64284.0,64283.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1724553191704,0.438543,64284.0,64283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553195596,0.077743,64284.0,64283.0,0.04831223]
["bitfinex-derivatives","BTCF0:USTF0",1724553195798,0.438543,64284.0,64283.0,0.04831223]
["bitfinex-derivatives","BTCF0:USTF0",1724553198802,0.077743,64284.0,64283.0,0.04831223]
["bitfinex-derivatives","BTCF0:USTF0",1724553198998,0.438543,64284.0,64283.0,0.04831223]
["bitfinex-derivatives","BTCF0:USTF0",1724553199706,0.51610097,64284.0,64283.0,0.04831223]
["bitfinex-derivatives","BTCF0:USTF0",1724553200095,0.60610097,64284.0,64283.0,0.04831223]
["bitfinex-derivatives","BTCF0:USTF0",1724553202002,0.3608,64284.0,64283.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1724553204504,0.38600581,64284.0,64283.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1724553205103,0.02520581,64284.0,64283.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1724553205314,0.54498957,64286.0,64284.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724553205513,0.02520579,64285.0,64284.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724553206509,0.02520579,64285.0,64284.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1724553206709,0.02520579,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553207208,0.11520579,64285.0,64284.0,0.12514966]
["bitfinex-derivatives","BTCF0:USTF0",1724553207508,0.11520579,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553213107,0.19294779,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553215117,0.55374831,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553215612,0.19294831,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553215813,0.55374831,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553216712,0.19294831,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553216914,0.55374831,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553217113,0.64681787,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553218612,0.55374831,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553219311,0.64707224,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553219508,0.55374831,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553219913,0.1929483,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553220115,0.5537483,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553223021,0.3860063,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553224613,0.0252063,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553224811,0.3860063,64285.0,64284.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724553225513,0.3860063,64285.0,64284.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724553226424,0.3608,64285.0,64284.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724553227621,0.0777622,64286.0,64285.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724553228821,0.3608,64287.0,64284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553228822,0.4385622,64287.0,64284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553229029,0.3608,64287.0,64286.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724553229926,0.43853841,64287.0,64286.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724553230823,0.43853841,64287.0,64286.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724553232421,0.43853841,64287.0,64286.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724553234437,0.3608,64287.0,64286.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724553234822,0.52853841,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724553236027,0.52853841,64288.0,64287.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724553236234,0.52853841,64288.0,64287.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1724553236622,0.4508,64288.0,64287.0,0.12615115]
["bitfinex-derivatives","BTCF0:USTF0",1724553238122,0.3608,64288.0,64287.0,0.12615115]
["bitfinex-derivatives","BTCF0:USTF0",1724553238623,0.50181432,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553238825,0.50181432,64288.0,64287.0,0.08718596]
["bitfinex-derivatives","BTCF0:USTF0",1724553239326,0.50181417,64288.0,64287.0,0.08718596]
["bitfinex-derivatives","BTCF0:USTF0",1724553241725,0.3608,64288.0,64287.0,0.08718596]
["bitfinex-derivatives","BTCF0:USTF0",1724553244129,0.60644925,64290.0,64288.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724553244328,0.60644925,64290.0,64289.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724553244522,0.5287694,64290.0,64289.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724553245632,0.5287694,64290.0,64289.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724553246929,0.5287694,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553247544,0.60644925,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553248135,0.24564925,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553248328,0.52871325,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553251834,0.43871325,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553253944,0.07791325,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553255941,0.16791325,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553256140,0.0902334,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553256340,0.11543672,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553257141,0.1679634,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553257533,0.0902334,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553259043,0.4510334,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553259631,0.52878575,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553263635,0.4510334,64290.0,64289.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724553264041,0.4510334,64290.0,64289.0,0.14163288]
["bitfinex-derivatives","BTCF0:USTF0",1724553265143,0.3610334,64290.0,64289.0,0.23163288]
["bitfinex-derivatives","BTCF0:USTF0",1724553265337,0.3610334,64290.0,64289.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1724553265338,0.42323922,64290.0,64289.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1724553267150,0.06243922,64290.0,64289.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1724553267848,0.0002334,64290.0,64289.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1724553270747,0.07798575,64290.0,64289.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1724553272947,0.0002334,64290.0,64289.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1724553274445,0.0002334,64290.0,64289.0,0.530537]
["bitfinex-derivatives","BTCF0:USTF0",1724553275550,0.0002334,64290.0,64289.0,0.575837]
["bitfinex-derivatives","BTCF0:USTF0",1724553275743,0.0002334,64290.0,64289.0,0.63772134]
["bitfinex-derivatives","BTCF0:USTF0",1724553276446,0.0002334,64290.0,64289.0,0.575837]
["bitfinex-derivatives","BTCF0:USTF0",1724553276845,0.05545942,64290.0,64289.0,0.575837]
["bitfinex-derivatives","BTCF0:USTF0",1724553279441,0.05545942,64290.0,64289.0,0.59528064]
["bitfinex-derivatives","BTCF0:USTF0",1724553279442,0.02543479,64290.0,64289.0,0.59528064]
["bitfinex-derivatives","BTCF0:USTF0",1724553279850,0.02543479,64290.0,64289.0,0.65716498]
["bitfinex-derivatives","BTCF0:USTF0",1724553279851,0.0002334,64290.0,64289.0,0.65716498]
["bitfinex-derivatives","BTCF0:USTF0",1724553280246,0.0002334,64290.0,64289.0,0.29636498]
["bitfinex-derivatives","BTCF0:USTF0",1724553280448,0.0002334,64290.0,64289.0,0.65716498]
["bitfinex-derivatives","BTCF0:USTF0",1724553281647,0.0002334,64290.0,64289.0,0.6571647]
["bitfinex-derivatives","BTCF0:USTF0",1724553281847,0.0002334,64290.0,64289.0,0.59528036]
["bitfinex-derivatives","BTCF0:USTF0",1724553281848,0.14123057,64290.0,64289.0,0.59528036]
["bitfinex-derivatives","BTCF0:USTF0",1724553283051,0.14123057,64290.0,64289.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724553283248,0.14123057,64290.0,64289.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1724553283949,0.14123057,64290.0,64289.0,0.575837]
["bitfinex-derivatives","BTCF0:USTF0",1724553284859,0.06239014,64290.0,64289.0,0.27692134]
["bitfinex-derivatives","BTCF0:USTF0",1724553285046,0.06239014,64290.0,64289.0,0.63772134]
["bitfinex-derivatives","BTCF0:USTF0",1724553285454,0.0002334,64290.0,64289.0,0.63772134]
["bitfinex-derivatives","BTCF0:USTF0",1724553287144,0.0002334,64290.0,64289.0,0.71545834]
["bitfinex-derivatives","BTCF0:USTF0",1724553287752,0.0002334,64290.0,64289.0,0.653574]
["bitfinex-derivatives","BTCF0:USTF0",1724553288416,0.0002334,64290.0,64289.0,0.292774]
["bitfinex-derivatives","BTCF0:USTF0",1724553288552,0.0002334,64290.0,64289.0,0.653574]
["bitfinex-derivatives","BTCF0:USTF0",1724553289754,0.0002334,64290.0,64289.0,0.73076106]
["bitfinex-derivatives","BTCF0:USTF0",1724553290557,0.0002334,64290.0,64289.0,0.653574]
["bitfinex-derivatives","BTCF0:USTF0",1724553291559,0.0002334,64290.0,64289.0,0.292774]
["bitfinex-derivatives","BTCF0:USTF0",1724553291758,0.0002334,64290.0,64289.0,0.653574]
["bitfinex-derivatives","BTCF0:USTF0",1724553293156,0.0002334,64290.0,64289.0,0.292774]
["bitfinex-derivatives","BTCF0:USTF0",1724553293357,0.0002334,64290.0,64289.0,0.653574]
["bitfinex-derivatives","BTCF0:USTF0",1724553294861,0.04661639,64296.0,64289.0,0.6942808]
["bitfinex-derivatives","BTCF0:USTF0",1724553295066,0.04661639,64296.0,64295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724553295955,0.04661639,64296.0,64295.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1724553297462,0.04661639,64296.0,64295.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1724553297675,0.06215674,64299.0,64295.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1724553297676,0.04661639,64299.0,64295.0,0.24606819]
["bitfinex-derivatives","BTCF0:USTF0",1724553298065,0.04661639,64299.0,64298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724553298362,0.04661639,64300.0,64299.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724553298674,0.04661639,64300.0,64299.0,0.59035425]
["bitfinex-derivatives","BTCF0:USTF0",1724553299460,0.07769593,64309.0,64300.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724553299461,0.04661639,64301.0,64300.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724553299661,0.04661639,64301.0,64300.0,0.167724]
["bitfinex-derivatives","BTCF0:USTF0",1724553300166,0.04661639,64301.0,64300.0,0.528524]
["bitfinex-derivatives","BTCF0:USTF0",1724553300890,0.0496,64305.0,64304.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724553301169,0.10481565,64305.0,64304.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724553302364,0.10481565,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724553302564,0.10481565,64305.0,64304.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724553303663,0.19481565,64305.0,64304.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724553304068,0.19481565,64305.0,64295.0,0.00764816]
["bitfinex-derivatives","BTCF0:USTF0",1724553304267,0.19481565,64305.0,64294.0,0.0902334]
["bitfinex-derivatives","BTCF0:USTF0",1724553304268,0.3608,64300.0,64294.0,0.0902334]
["bitfinex-derivatives","BTCF0:USTF0",1724553304480,0.0931293,64295.0,64294.0,0.0902334]
["bitfinex-derivatives","BTCF0:USTF0",1724553305563,0.0931293,64295.0,64294.0,0.1689644]
["bitfinex-derivatives","BTCF0:USTF0",1724553305768,0.0931293,64295.0,64294.0,0.17627846]
["bitfinex-derivatives","BTCF0:USTF0",1724553306781,0.3608,64300.0,64296.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724553306966,0.3608,64300.0,64299.0,0.0463967]
["bitfinex-derivatives","BTCF0:USTF0",1724553307672,0.438524,64300.0,64299.0,0.0463967]
["bitfinex-derivatives","BTCF0:USTF0",1724553307974,0.079724,64300.0,64299.0,0.0463967]
["bitfinex-derivatives","BTCF0:USTF0",1724553308169,0.440524,64300.0,64297.0,0.13958927]
["bitfinex-derivatives","BTCF0:USTF0",1724553308369,0.442524,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553308675,0.442524,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553309777,0.4890924,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553309972,0.1282924,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553310169,0.4890924,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553310368,0.4880924,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553310877,0.440524,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553311774,0.078724,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553312076,0.079724,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553312276,0.440524,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553312470,0.079724,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553312671,0.440524,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553313272,0.079724,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553313474,0.078724,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553313667,0.439524,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553313869,0.440524,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553314070,0.439524,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553314274,0.440524,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553314474,0.439524,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724553314774,0.439524,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553314775,0.440524,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553315179,0.079724,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724553315581,0.440524,64300.0,64299.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724553318776,0.47054559,64300.0,64299.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724553318981,0.53380394,64300.0,64299.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724553319578,0.53380394,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553319783,0.17300394,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553320082,0.53380394,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553320379,0.58150896,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553321490,0.22070896,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553321780,0.58150896,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553322986,0.440524,64300.0,64299.0,0.13361478]
["bitfinex-derivatives","BTCF0:USTF0",1724553323973,0.079724,64300.0,64299.0,0.13361478]
["bitfinex-derivatives","BTCF0:USTF0",1724553324181,0.440524,64300.0,64299.0,0.13361478]
["bitfinex-derivatives","BTCF0:USTF0",1724553325379,0.079724,64300.0,64299.0,0.13361478]
["bitfinex-derivatives","BTCF0:USTF0",1724553325580,0.440524,64300.0,64299.0,0.13361478]
["bitfinex-derivatives","BTCF0:USTF0",1724553325989,0.60449381,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553326987,0.24369381,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553327290,0.60449381,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553328182,0.49574446,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553328381,0.60449381,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553328985,0.51822521,64300.0,64299.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1724553330586,0.077725,64299.0,64298.0,0.0464674]
["bitfinex-derivatives","BTCF0:USTF0",1724553330791,0.07773,64295.0,64294.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553331026,0.10293047,64295.0,64294.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553331204,1.06277192,64295.0,64294.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553331389,1.01523047,64295.0,64294.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553331593,1.10845874,64295.0,64294.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553332596,1.01523047,64295.0,64294.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553332801,1.10845874,64295.0,64294.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553332990,1.11045874,64295.0,64294.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553333296,1.01723314,64295.0,64294.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553333487,0.61723314,64295.0,64294.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553333690,1.01723314,64295.0,64294.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553334291,1.01723314,64295.0,64294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553334592,1.01923314,64295.0,64294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724553334892,0.99403,64295.0,64294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724553335393,0.077735,64291.0,64290.0,0.04649092]
["bitfinex-derivatives","BTCF0:USTF0",1724553335697,0.528535,64291.0,64290.0,0.04649092]
["bitfinex-derivatives","BTCF0:USTF0",1724553336492,0.077736,64290.0,64289.0,0.04649092]
["bitfinex-derivatives","BTCF0:USTF0",1724553337589,0.12430114,64290.0,64289.0,0.04649092]
["bitfinex-derivatives","BTCF0:USTF0",1724553337995,0.077736,64290.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553338395,0.080736,64290.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553338597,0.06208028,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553340568,0.42288028,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553340898,0.12628891,64290.0,64288.0,0.04672432]
["bitfinex-derivatives","BTCF0:USTF0",1724553341100,0.12928891,64290.0,64288.0,0.04672432]
["bitfinex-derivatives","BTCF0:USTF0",1724553341307,0.12928891,64290.0,64289.0,0.04649092]
["bitfinex-derivatives","BTCF0:USTF0",1724553341495,0.12628891,64290.0,64288.0,0.04672432]
["bitfinex-derivatives","BTCF0:USTF0",1724553341696,0.3658,64289.0,64288.0,0.04672432]
["bitfinex-derivatives","BTCF0:USTF0",1724553342496,0.3608,64289.0,64288.0,0.04672432]
["bitfinex-derivatives","BTCF0:USTF0",1724553343298,0.3628,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553344807,0.3658,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553345601,0.443537,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553348503,0.533537,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553350506,0.172737,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553350710,0.533537,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553351807,0.172737,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553352010,0.533537,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553352210,0.172737,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553352397,0.533537,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553354305,0.58009327,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553356307,0.533537,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553356513,0.58009327,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553357009,0.533537,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553359205,0.61120434,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553359602,0.55874156,64289.0,64288.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553360004,0.6268381,64289.0,64287.0,0.07017517]
["bitfinex-derivatives","BTCF0:USTF0",1724553360200,0.6268381,64289.0,64281.0,0.00729061]
["bitfinex-derivatives","BTCF0:USTF0",1724553360201,0.0933011,64288.0,64281.0,0.00729061]
["bitfinex-derivatives","BTCF0:USTF0",1724553360399,0.4508,64282.0,64280.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724553360603,0.26422584,64281.0,64280.0,0.125348]
["bitfinex-derivatives","BTCF0:USTF0",1724553361010,0.23902128,64281.0,64280.0,0.125348]
["bitfinex-derivatives","BTCF0:USTF0",1724553361317,0.2642267,64281.0,64280.0,0.125348]
["bitfinex-derivatives","BTCF0:USTF0",1724553361712,0.2642267,64281.0,64280.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724553361920,0.09330196,64281.0,64280.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724553362110,0.2642267,64281.0,64280.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724553362508,0.2642267,64281.0,64280.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724553362705,0.09330196,64281.0,64280.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724553363111,0.04664233,64281.0,64280.0,0.16806166]
["bitfinex-derivatives","BTCF0:USTF0",1724553363311,0.04664233,64281.0,64280.0,0.09823608]
["bitfinex-derivatives","BTCF0:USTF0",1724553363718,0.45192001,64282.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724553363905,0.4508,64282.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724553364110,0.4508,64282.0,64281.0,0.13974999]
["bitfinex-derivatives","BTCF0:USTF0",1724553364111,0.51298977,64282.0,64281.0,0.13974999]
["bitfinex-derivatives","BTCF0:USTF0",1724553364409,0.528545,64282.0,64281.0,0.13974999]
["bitfinex-derivatives","BTCF0:USTF0",1724553364613,0.51298977,64282.0,64280.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553364818,0.51298977,64282.0,64280.0,0.06800299]
["bitfinex-derivatives","BTCF0:USTF0",1724553365072,0.528545,64282.0,64281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724553365815,0.528545,64282.0,64281.0,0.05149288]
["bitfinex-derivatives","BTCF0:USTF0",1724553366017,0.528545,64282.0,64281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724553366322,0.53607969,64282.0,64281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724553368123,0.53607969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553368323,0.59821077,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553369523,0.23741077,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553369719,0.59821077,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553369923,0.23741077,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553370119,0.53607969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553370515,0.59820363,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553372818,0.23740363,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553373022,0.59820363,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553373523,0.53607969,64282.0,64281.0,0.05749288]
["bitfinex-derivatives","BTCF0:USTF0",1724553373827,0.59819216,64282.0,64281.0,0.05749288]
["bitfinex-derivatives","BTCF0:USTF0",1724553374720,0.23739216,64282.0,64281.0,0.05749288]
["bitfinex-derivatives","BTCF0:USTF0",1724553374917,0.59819216,64282.0,64281.0,0.05749288]
["bitfinex-derivatives","BTCF0:USTF0",1724553375119,0.59819216,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553375120,0.17527969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553375319,0.53607969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553376718,0.17527969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553376920,0.53607969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553378330,0.59818831,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553379420,0.53607969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553383823,0.17527969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553384093,0.89687969,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553386419,0.9746169,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553387636,0.97462469,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553388426,1.44130469,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553389521,0.71970469,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553389727,1.44130469,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553390625,1.84130469,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553391632,1.44130469,64282.0,64281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724553393535,0.077754,64275.0,64274.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553393849,0.528554,64275.0,64274.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553394831,0.528554,64275.0,64274.0,0.0132334]
["bitfinex-derivatives","BTCF0:USTF0",1724553395035,0.528554,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553395337,0.6062507,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553396940,0.2454507,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553397325,0.5907124,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553397532,0.528554,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553397935,0.53583771,64275.0,64274.0,0.15047513]
["bitfinex-derivatives","BTCF0:USTF0",1724553398543,0.17503771,64275.0,64274.0,0.15047513]
["bitfinex-derivatives","BTCF0:USTF0",1724553398837,0.53583771,64275.0,64274.0,0.15047513]
["bitfinex-derivatives","BTCF0:USTF0",1724553399238,0.60395017,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553400239,0.72826948,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553401430,0.60395017,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553402233,0.53583771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553403039,0.17503771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553403234,0.53583771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553404643,0.17503771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553404944,0.53583771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553405148,0.17503771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553405542,0.53583771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553407943,0.17503771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553408238,0.53583771,64275.0,64274.0,0.07272013]
["bitfinex-derivatives","BTCF0:USTF0",1724553409543,0.53583771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553410437,0.17503771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553410638,0.53583771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553411637,0.17503771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553411845,0.53583771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553413053,0.53583771,64275.0,64274.0,0.07272725]
["bitfinex-derivatives","BTCF0:USTF0",1724553413239,0.53583771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553417044,0.17503771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553417343,0.61354013,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553417952,0.25274013,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553418143,0.61354013,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553420745,0.53583771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553422245,0.61354013,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553423852,0.53583771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553424156,0.61362222,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553424556,0.53583771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553425154,0.17503771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553425457,0.89663771,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553428970,0.72888371,64275.0,64274.0,0.0262334]
["bitfinex-derivatives","BTCF0:USTF0",1724553429259,0.89666969,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553431268,0.53586969,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553432662,0.17506969,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553432864,0.53586969,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553433167,0.45808371,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553433772,0.09728371,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553434052,0.45808371,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553435176,0.53586974,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553435663,0.45808371,64275.0,64274.0,0.16599139]
["bitfinex-derivatives","BTCF0:USTF0",1724553437271,0.45808371,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553437467,0.45808371,64275.0,64274.0,0.16599139]
["bitfinex-derivatives","BTCF0:USTF0",1724553437882,0.45808371,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553438472,0.09728371,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553438877,0.45808371,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553439281,0.57392149,64275.0,64274.0,0.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1724553439485,0.57392149,64275.0,64274.0,0.07752927]
["bitfinex-derivatives","BTCF0:USTF0",1724553442582,0.57392149,64275.0,64274.0,0.08508559]
["bitfinex-derivatives","BTCF0:USTF0",1724553443390,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553444798,0.09728371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553445103,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553446095,0.09728371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553446296,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553447100,0.09728371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553447300,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553448290,0.09728371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553448491,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553448688,0.09728371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553448895,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553449285,0.09728371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553449490,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553450497,0.09728371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553450692,0.45808371,64275.0,64274.0,0.14708858]
["bitfinex-derivatives","BTCF0:USTF0",1724553450889,0.45808371,64275.0,64274.0,0.13953226]
["bitfinex-derivatives","BTCF0:USTF0",1724553453200,0.53583771,64275.0,64273.0,0.06200299]
["bitfinex-derivatives","BTCF0:USTF0",1724553453598,0.53583771,64275.0,64272.0,0.06200299]
["bitfinex-derivatives","BTCF0:USTF0",1724553453902,0.09,64273.0,64272.0,0.06200299]
["bitfinex-derivatives","BTCF0:USTF0",1724553454597,0.4508,64273.0,64272.0,0.06200299]
["bitfinex-derivatives","BTCF0:USTF0",1724553455802,0.4518,64273.0,64272.0,0.06900299]
["bitfinex-derivatives","BTCF0:USTF0",1724553456515,0.4528,64273.0,64272.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553457301,0.092,64273.0,64272.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553457802,0.4528,64273.0,64272.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553458799,0.092,64273.0,64272.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553459195,0.4528,64273.0,64272.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553461503,0.092,64273.0,64272.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553461699,0.4528,64273.0,64272.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1724553461900,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553462101,0.530556,64273.0,64272.0,0.07506282]
["bitfinex-derivatives","BTCF0:USTF0",1724553462727,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553463098,0.530556,64273.0,64272.0,0.07506297]
["bitfinex-derivatives","BTCF0:USTF0",1724553464414,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553466270,0.530556,64273.0,64272.0,0.07506511]
["bitfinex-derivatives","BTCF0:USTF0",1724553466711,0.169756,64273.0,64272.0,0.07506511]
["bitfinex-derivatives","BTCF0:USTF0",1724553466908,0.530556,64273.0,64272.0,0.07506511]
["bitfinex-derivatives","BTCF0:USTF0",1724553467407,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553472814,0.530556,64273.0,64272.0,0.0750702]
["bitfinex-derivatives","BTCF0:USTF0",1724553473004,0.169756,64273.0,64272.0,0.0750702]
["bitfinex-derivatives","BTCF0:USTF0",1724553473205,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553474102,0.169756,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553474299,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553475315,0.530556,64273.0,64272.0,0.0750739]
["bitfinex-derivatives","BTCF0:USTF0",1724553476301,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553476502,0.530556,64273.0,64272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724553478210,0.002,64273.0,64272.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1724553478515,0.4528,64273.0,64272.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1724553478711,0.51501961,64273.0,64272.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1724553479313,0.4528,64273.0,64272.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1724553479707,0.51502107,64273.0,64272.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1724553480316,0.4528,64273.0,64272.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1724553480508,0.52091139,64273.0,64272.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1724553480913,0.48283523,64273.0,64272.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1724553481162,0.52091204,64273.0,64272.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1724553481614,0.52091204,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553481814,0.59866804,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553482009,0.72312178,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553482214,0.59866804,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553483523,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553486722,0.169756,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553486918,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553490133,0.60833022,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553490737,0.530556,64273.0,64272.0,0.05956136]
["bitfinex-derivatives","BTCF0:USTF0",1724553491129,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553492531,0.169756,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553492935,0.530556,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553494142,0.6083102,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553494938,0.6083102,64273.0,64272.0,0.05956136]
["bitfinex-derivatives","BTCF0:USTF0",1724553496431,0.6083102,64273.0,64272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724553498240,0.6083102,64273.0,64270.0,0.04655894]
["bitfinex-derivatives","BTCF0:USTF0",1724553498241,0.530556,64273.0,64270.0,0.04655894]
["bitfinex-derivatives","BTCF0:USTF0",1724553498442,0.14054341,64272.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553498644,0.09,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553499936,0.167761,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553500137,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553500342,0.26100225,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553501344,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553501845,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553507244,0.96699178,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553508151,0.24539178,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553508346,0.96699178,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553508546,1.00522259,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553508754,1.16075648,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553509950,1.16075643,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553511553,1.12251696,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553511757,0.96698307,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553512060,0.24538307,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553512246,0.96698307,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553514175,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553515349,0.96699887,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553516155,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553516349,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553516950,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553517146,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553518056,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553518258,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553518958,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553519158,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553519358,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553519559,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553520549,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553520655,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553527156,0.98250748,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553528156,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553529162,0.91940248,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553533061,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553533969,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553534167,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553534969,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553535161,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553538070,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553538534,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553539870,0.167761,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553540067,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553540266,0.528561,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553540465,0.889361,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553540661,0.91940247,64269.0,64268.0,0.0032334]
["bitfinex-derivatives","BTCF0:USTF0",1724553541169,0.09336164,64274.0,64269.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724553541365,0.00728371,64275.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553541571,0.53191064,64279.0,64272.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724553541768,0.438549,64279.0,64277.0,0.04658745]
["bitfinex-derivatives","BTCF0:USTF0",1724553542273,0.438549,64279.0,64275.0,0.04658745]
["bitfinex-derivatives","BTCF0:USTF0",1724553542468,0.09,64276.0,64275.0,0.04658745]
["bitfinex-derivatives","BTCF0:USTF0",1724553543061,0.16768559,64276.0,64274.0,0.04658745]
["bitfinex-derivatives","BTCF0:USTF0",1724553543373,0.09,64275.0,64274.0,0.04658745]
["bitfinex-derivatives","BTCF0:USTF0",1724553543671,0.18336164,64275.0,64270.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724553543873,0.09,64271.0,64270.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724553545773,0.09,64271.0,64270.0,0.14379829]
["bitfinex-derivatives","BTCF0:USTF0",1724553546766,0.09,64271.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553546767,0.09747864,64271.0,64268.0,0.04682085]
["bitfinex-derivatives","BTCF0:USTF0",1724553546966,0.09747864,64271.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553547580,0.09747864,64271.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724553548767,0.09747864,64271.0,64270.0,0.04658745]
["bitfinex-derivatives","BTCF0:USTF0",1724553551283,0.09747864,64271.0,64269.0,0.12434845]
["bitfinex-derivatives","BTCF0:USTF0",1724553552907,0.09747864,64271.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724553553068,0.09747864,64271.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553555269,0.3608,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553557784,0.09747864,64271.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553557975,0.3608,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553558779,0.09747864,64271.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553558976,0.17523764,64271.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553559178,0.3608,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553561074,0.3608,64269.0,64268.0,0.04682085]
["bitfinex-derivatives","BTCF0:USTF0",1724553562700,0.23734917,64271.0,64268.0,0.04682085]
["bitfinex-derivatives","BTCF0:USTF0",1724553562893,0.3608,64269.0,64268.0,0.04682085]
["bitfinex-derivatives","BTCF0:USTF0",1724553563395,0.3608,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553564685,0.13987153,64270.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553564886,0.13987153,64270.0,64269.0,0.0464998]
["bitfinex-derivatives","BTCF0:USTF0",1724553565186,0.13987153,64270.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553565383,0.50067153,64270.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553565781,0.3608,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553566181,0.4508,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553567285,0.51291153,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553567678,0.48083754,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553568078,0.58950844,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553568792,0.48083754,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553569321,0.51891726,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553570086,0.15811726,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553570293,0.51891726,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553570493,0.15811726,64269.0,64268.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553570723,0.15811726,64269.0,64268.0,0.06232346]
["bitfinex-derivatives","BTCF0:USTF0",1724553570724,0.4508,64269.0,64268.0,0.06232346]
["bitfinex-derivatives","BTCF0:USTF0",1724553570995,0.4508,64269.0,64268.0,0.14008546]
["bitfinex-derivatives","BTCF0:USTF0",1724553571297,0.4508,64269.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553571298,0.3608,64269.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553571590,0.42300645,64269.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553572195,0.3608,64269.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553572596,0.42301118,64269.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553572792,0.3608,64269.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553573396,0.42301849,64269.0,64268.0,0.0779954]
["bitfinex-derivatives","BTCF0:USTF0",1724553574199,0.09,64273.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724553574200,0.06221849,64270.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724553576996,0.09735163,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553578298,0.09935163,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553579191,0.10135163,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553579390,0.01135163,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553579597,0.004,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553580394,0.004,64273.0,64272.0,0.544518]
["bitfinex-derivatives","BTCF0:USTF0",1724553580597,0.08174766,64273.0,64272.0,0.68108053]
["bitfinex-derivatives","BTCF0:USTF0",1724553582501,0.08174766,64273.0,64272.0,0.21432053]
["bitfinex-derivatives","BTCF0:USTF0",1724553583100,0.0340349,64273.0,64272.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1724553584100,0.0340349,64273.0,64272.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1724553584101,0.03403489,64273.0,64272.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1724553585209,0.004,64273.0,64272.0,0.55287056]
["bitfinex-derivatives","BTCF0:USTF0",1724553586202,0.004,64273.0,64272.0,0.528558]
["bitfinex-derivatives","BTCF0:USTF0",1724553587305,0.004,64273.0,64272.0,0.53604574]
["bitfinex-derivatives","BTCF0:USTF0",1724553588612,0.004,64273.0,64272.0,0.58260827]
["bitfinex-derivatives","BTCF0:USTF0",1724553592214,0.004,64273.0,64272.0,0.49260827]
["bitfinex-derivatives","BTCF0:USTF0",1724553593017,0.004,64273.0,64272.0,0.49257853]
["bitfinex-derivatives","BTCF0:USTF0",1724553593220,0.004,64273.0,64272.0,0.44604574]
["bitfinex-derivatives","BTCF0:USTF0",1724553593420,0.004,64273.0,64272.0,0.49257917]
["bitfinex-derivatives","BTCF0:USTF0",1724553593713,0.004,64273.0,64272.0,0.438558]
["bitfinex-derivatives","BTCF0:USTF0",1724553593912,0.06617044,64273.0,64272.0,0.50064675]
["bitfinex-derivatives","BTCF0:USTF0",1724553594124,0.06617044,64273.0,64272.0,0.13984675]
["bitfinex-derivatives","BTCF0:USTF0",1724553594626,0.004,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553595419,0.01148178,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553595620,0.004,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553599028,0.03403528,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553599627,0.03403527,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553600025,0.004,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553600236,0.03403527,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553602427,0.004,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553604022,0.004,64273.0,64272.0,0.09720832]
["bitfinex-derivatives","BTCF0:USTF0",1724553604325,0.004,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553607635,0.35028469,64273.0,64267.0,0.27514176]
["bitfinex-derivatives","BTCF0:USTF0",1724553607935,0.35028469,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553608737,0.23244713,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553608946,0.002,64273.0,64272.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724553609835,0.14611912,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553611243,0.15011912,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553612233,0.15311912,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553614039,0.2212304,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553614237,0.33816337,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553614742,0.21371128,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553614996,0.12371128,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553615137,0.21371128,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553615945,0.21371126,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553617040,0.1456,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553635453,0.5064,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553637102,0.5054,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553637663,0.1446,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553638262,0.5054,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553648769,0.1446,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553649270,0.097,64274.0,64273.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724553649874,0.007,64274.0,64273.0,0.167756]
["bitfinex-derivatives","BTCF0:USTF0",1724553650764,0.007,64274.0,64273.0,0.213156]
["bitfinex-derivatives","BTCF0:USTF0",1724553650969,0.06923084,64274.0,64273.0,0.213156]
["bitfinex-derivatives","BTCF0:USTF0",1724553653468,0.06923084,64274.0,64273.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1724553653669,0.15923084,64274.0,64273.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1724553654166,0.16510943,64274.0,64273.0,0.122156]
["bitfinex-derivatives","BTCF0:USTF0",1724553654673,0.16510942,64274.0,64273.0,0.122156]
["bitfinex-derivatives","BTCF0:USTF0",1724553655173,0.16510942,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553657768,0.33620878,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553657967,0.16510942,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553658168,0.097,64274.0,64273.0,0.15436858]
["bitfinex-derivatives","BTCF0:USTF0",1724553660079,0.097,64274.0,64273.0,0.27285374]
["bitfinex-derivatives","BTCF0:USTF0",1724553660968,0.097,64274.0,64273.0,0.15436858]
["bitfinex-derivatives","BTCF0:USTF0",1724553661196,0.15921708,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553663775,0.52001708,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553663978,0.4578,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553665231,0.3678,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553665478,0.43001293,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553667673,0.52001293,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553667884,0.15921293,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553670170,0.17477135,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553673075,0.17271908,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553674605,0.09494773,64274.0,64273.0,0.13882482]
["bitfinex-derivatives","BTCF0:USTF0",1724553680183,0.09494773,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553680490,0.09494773,64274.0,64273.0,0.15436858]
["bitfinex-derivatives","BTCF0:USTF0",1724553682186,0.09494773,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553682384,0.09494773,64274.0,64273.0,0.15436858]
["bitfinex-derivatives","BTCF0:USTF0",1724553685183,0.15716654,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553685381,0.20216654,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553685583,0.13994773,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553693590,0.13994773,64274.0,64273.0,0.13882512]
["bitfinex-derivatives","BTCF0:USTF0",1724553694491,0.27993616,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553694686,0.34804753,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553696586,0.2080591,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553697399,0.13994773,64274.0,64273.0,0.13882512]
["bitfinex-derivatives","BTCF0:USTF0",1724553699297,0.13994773,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553704100,0.09494773,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553706090,0.14394773,64274.0,64273.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1724553706689,0.14394773,64274.0,64273.0,0.1388215]
["bitfinex-derivatives","BTCF0:USTF0",1724553709391,0.14394773,64274.0,64273.0,0.0620655]
["bitfinex-derivatives","BTCF0:USTF0",1724553709593,0.077761,64270.0,64267.0,0.07761258]
["bitfinex-derivatives","BTCF0:USTF0",1724553709794,0.3608,64268.0,64266.0,0.15561098]
["bitfinex-derivatives","BTCF0:USTF0",1724553709998,0.167764,64267.0,64266.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553710202,0.167764,64267.0,64266.0,0.0245491]
["bitfinex-derivatives","BTCF0:USTF0",1724553710401,0.167764,64267.0,64266.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553711795,0.167764,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553712102,0.167764,64267.0,64266.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553712289,0.168764,64267.0,64266.0,0.04776065]
["bitfinex-derivatives","BTCF0:USTF0",1724553712959,0.169764,64267.0,64266.0,0.04776065]
["bitfinex-derivatives","BTCF0:USTF0",1724553713340,0.169764,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553713996,0.54010409,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553714393,0.54010409,64267.0,64266.0,0.04775119]
["bitfinex-derivatives","BTCF0:USTF0",1724553714997,0.54010409,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553716200,0.54010409,64267.0,64266.0,0.04774828]
["bitfinex-derivatives","BTCF0:USTF0",1724553717504,0.54010409,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553719292,0.60222426,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553720814,0.24142426,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553720999,0.60222426,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553724703,0.24142426,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553724908,0.54010409,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553725802,0.60222426,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553728139,0.3628,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553728213,0.3628,64267.0,64266.0,0.12551328]
["bitfinex-derivatives","BTCF0:USTF0",1724553729609,0.3628,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553731573,0.3628,64267.0,64266.0,0.12551328]
["bitfinex-derivatives","BTCF0:USTF0",1724553731901,0.002,64267.0,64266.0,0.12551328]
["bitfinex-derivatives","BTCF0:USTF0",1724553732116,0.3628,64267.0,64266.0,0.12551328]
["bitfinex-derivatives","BTCF0:USTF0",1724553732712,0.002,64267.0,64266.0,0.12551328]
["bitfinex-derivatives","BTCF0:USTF0",1724553732913,0.3628,64267.0,64266.0,0.12551328]
["bitfinex-derivatives","BTCF0:USTF0",1724553733609,0.3628,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553734113,0.002,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553734309,0.3628,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553735418,0.42492017,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553735614,0.3628,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553736509,0.06412017,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553737316,0.15412017,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553738321,0.092,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553738623,0.092,64267.0,64266.0,0.14107953]
["bitfinex-derivatives","BTCF0:USTF0",1724553739323,0.092,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553739626,0.169764,64267.0,64266.0,0.0789984]
["bitfinex-derivatives","BTCF0:USTF0",1724553739921,0.169764,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553740816,0.218864,64267.0,64266.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553741386,0.218864,64267.0,64261.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724553741387,0.1411,64267.0,64261.0,0.06209566]
["bitfinex-derivatives","BTCF0:USTF0",1724553741429,0.09,64261.0,64260.0,0.04656984]
["bitfinex-derivatives","BTCF0:USTF0",1724553741721,0.11521576,64261.0,64257.0,0.04656984]
["bitfinex-derivatives","BTCF0:USTF0",1724553741921,0.077776,64257.0,64256.0,0.04656984]
["bitfinex-derivatives","BTCF0:USTF0",1724553742126,0.167776,64257.0,64256.0,0.04656984]
["bitfinex-derivatives","BTCF0:USTF0",1724553742322,0.077778,64255.0,64254.0,0.04656984]
["bitfinex-derivatives","BTCF0:USTF0",1724553742523,0.09,64255.0,64254.0,0.04655544]
["bitfinex-derivatives","BTCF0:USTF0",1724553742722,0.07778,64253.0,64252.0,0.04655544]
["bitfinex-derivatives","BTCF0:USTF0",1724553742926,0.16778,64253.0,64252.0,0.04655544]
["bitfinex-derivatives","BTCF0:USTF0",1724553743413,0.077782,64252.0,64250.0,0.04678884]
["bitfinex-derivatives","BTCF0:USTF0",1724553743618,0.1399455,64252.0,64250.0,0.04678884]
["bitfinex-derivatives","BTCF0:USTF0",1724553744315,0.077783,64251.0,64250.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553745323,0.077783,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553745922,0.079783,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553747131,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553747424,0.48715653,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553750629,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553750934,0.5027465,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553751227,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553755033,0.079783,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553755229,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553756339,0.48710081,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553757733,0.40931781,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553757932,0.3628,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553758534,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553760733,0.48710081,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553764327,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553770096,0.079783,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553770262,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553770437,0.079783,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553770736,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553771552,0.51831732,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553772339,0.440583,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553774339,0.4658035,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553775146,0.4658035,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553775448,0.46580349,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553778354,0.46580349,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553780449,0.440583,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553780654,0.46580351,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553781552,0.10500351,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553781755,0.46580351,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553781945,0.55580351,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553782551,0.19500351,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553782760,0.55580351,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553783957,0.530583,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553784159,0.55580325,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553786152,0.19500325,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553789364,0.55580325,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553793052,0.55580327,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553793456,0.530583,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553793767,0.55580327,64251.0,64250.0,0.12557284]
["bitfinex-derivatives","BTCF0:USTF0",1724553794266,0.55580327,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553794971,0.47802027,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553796569,0.11722027,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553796767,0.47802027,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553798373,0.47802018,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553798871,0.11722018,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553799099,0.47802018,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553800669,0.57132408,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553801065,0.48132408,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553801269,0.38802018,64251.0,64250.0,0.14994577]
["bitfinex-derivatives","BTCF0:USTF0",1724553801464,0.38802018,64251.0,64250.0,0.51074577]
["bitfinex-derivatives","BTCF0:USTF0",1724553801465,0.02722018,64251.0,64250.0,0.51074577]
["bitfinex-derivatives","BTCF0:USTF0",1724553801665,0.07980807,64251.0,64250.0,0.48359585]
["bitfinex-derivatives","BTCF0:USTF0",1724553801976,0.002,64251.0,64250.0,0.54568189]
["bitfinex-derivatives","BTCF0:USTF0",1724553802265,0.002,64251.0,64250.0,1.56092953]
["bitfinex-derivatives","BTCF0:USTF0",1724553802459,0.002,64251.0,64250.0,1.49884185]
["bitfinex-derivatives","BTCF0:USTF0",1724553802864,0.002,64251.0,64250.0,1.50833794]
["bitfinex-derivatives","BTCF0:USTF0",1724553803775,0.04865294,64251.0,64250.0,1.43055394]
["bitfinex-derivatives","BTCF0:USTF0",1724553804172,0.002,64251.0,64250.0,1.43055394]
["bitfinex-derivatives","BTCF0:USTF0",1724553805574,0.04863883,64251.0,64250.0,1.43055394]
["bitfinex-derivatives","BTCF0:USTF0",1724553806975,0.04863883,64251.0,64250.0,1.34055394]
["bitfinex-derivatives","BTCF0:USTF0",1724553808175,0.04863883,64251.0,64250.0,1.31623349]
["bitfinex-derivatives","BTCF0:USTF0",1724553808901,0.04863883,64251.0,64250.0,0.95543349]
["bitfinex-derivatives","BTCF0:USTF0",1724553810176,0.04863883,64251.0,64250.0,0.08851349]
["bitfinex-derivatives","BTCF0:USTF0",1724553810868,0.04863883,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553813477,0.002,64251.0,64250.0,0.1410529]
["bitfinex-derivatives","BTCF0:USTF0",1724553814172,0.04863883,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553814675,0.002,64251.0,64250.0,0.14105199]
["bitfinex-derivatives","BTCF0:USTF0",1724553815372,0.40943883,64251.0,64250.0,0.14105199]
["bitfinex-derivatives","BTCF0:USTF0",1724553815576,0.4081,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553815784,0.47030392,64251.0,64250.0,0.12555171]
["bitfinex-derivatives","BTCF0:USTF0",1724553817769,0.4981,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553820070,0.1373,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553822578,0.19950392,64251.0,64250.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1724553827981,0.19950392,64251.0,64250.0,0.14105199]
["bitfinex-derivatives","BTCF0:USTF0",1724553828200,0.10950392,64251.0,64250.0,0.14105199]
["bitfinex-derivatives","BTCF0:USTF0",1724553828425,0.002,64251.0,64250.0,0.69797199]
["bitfinex-derivatives","BTCF0:USTF0",1724553828581,0.002,64251.0,64250.0,0.1690174]
["bitfinex-derivatives","BTCF0:USTF0",1724553828980,0.002,64251.0,64250.0,0.21558099]
["bitfinex-derivatives","BTCF0:USTF0",1724553829380,0.07780807,64253.0,64252.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724553829581,0.07780807,64255.0,64252.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724553829887,0.07780807,64256.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724553830082,0.07780807,64256.0,64255.0,0.1243373]
["bitfinex-derivatives","BTCF0:USTF0",1724553831287,0.07880807,64256.0,64255.0,0.1243373]
["bitfinex-derivatives","BTCF0:USTF0",1724553831485,0.07880807,64256.0,64255.0,0.12433873]
["bitfinex-derivatives","BTCF0:USTF0",1724553832083,0.001,64256.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724553832281,0.002,64256.0,64255.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724553836285,0.002,64256.0,64255.0,0.14186279]
["bitfinex-derivatives","BTCF0:USTF0",1724553836482,0.002,64256.0,64255.0,0.15131845]
["bitfinex-derivatives","BTCF0:USTF0",1724553837381,0.002,64256.0,64255.0,0.08923366]
["bitfinex-derivatives","BTCF0:USTF0",1724553843046,0.06419056,64256.0,64255.0,0.08923366]
["bitfinex-derivatives","BTCF0:USTF0",1724553850390,0.06419056,64256.0,64255.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724553852199,0.002,64256.0,64255.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724553852698,0.946657,64256.0,64255.0,0.06408479]
["bitfinex-derivatives","BTCF0:USTF0",1724553852891,1.22968,64256.0,64252.0,0.06210432]
["bitfinex-derivatives","BTCF0:USTF0",1724553853091,0.077779,64254.0,64253.0,0.04658566]
["bitfinex-derivatives","BTCF0:USTF0",1724553853297,0.077783,64251.0,64250.0,0.06233772]
["bitfinex-derivatives","BTCF0:USTF0",1724553853496,0.167783,64251.0,64250.0,0.06233772]
["bitfinex-derivatives","BTCF0:USTF0",1724553853699,0.167783,64251.0,64250.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553853995,0.167783,64251.0,64250.0,0.06233772]
["bitfinex-derivatives","BTCF0:USTF0",1724553854302,0.167783,64251.0,64250.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553855101,0.168783,64251.0,64250.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724553855711,0.168783,64251.0,64250.0,0.0468277]
["bitfinex-derivatives","BTCF0:USTF0",1724553856018,0.169783,64251.0,64250.0,0.0478277]
["bitfinex-derivatives","BTCF0:USTF0",1724553857000,0.17913573,64251.0,64250.0,0.0478277]
["bitfinex-derivatives","BTCF0:USTF0",1724553858501,0.53993573,64251.0,64250.0,0.0478277]
["bitfinex-derivatives","BTCF0:USTF0",1724553861605,0.53993573,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553862206,0.17913573,64251.0,64250.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724553862511,0.53993573,64251.0,64250.0,0.04659431]
["bitfinex-derivatives","BTCF0:USTF0",1724553862699,0.53993573,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553863404,0.53993573,64251.0,64250.0,0.04659431]
["bitfinex-derivatives","BTCF0:USTF0",1724553870708,0.17913573,64251.0,64250.0,0.04659431]
["bitfinex-derivatives","BTCF0:USTF0",1724553870909,0.53993573,64251.0,64250.0,0.04659431]
["bitfinex-derivatives","BTCF0:USTF0",1724553871702,0.53993573,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553872372,0.6177438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553874118,0.53993573,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553875611,0.6177438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553876406,0.53993573,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553876606,0.6177438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553877116,0.5277438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553877413,0.53993573,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553877609,0.2569438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553878011,0.6177438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553878706,0.53993573,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553878903,0.2569438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553879107,0.6177438,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553881717,0.53993573,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553882513,0.56515633,64251.0,64250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724553885913,0.56515633,64251.0,64250.0,0.04659431]
["bitfinex-derivatives","BTCF0:USTF0",1724553885914,0.53993573,64251.0,64250.0,0.04659431]
["bitfinex-derivatives","BTCF0:USTF0",1724553886518,0.56515631,64251.0,64250.0,0.04659431]
["bitfinex-derivatives","BTCF0:USTF0",1724553886948,0.56515631,64251.0,64250.0,0.12437831]
["bitfinex-derivatives","BTCF0:USTF0",1724553887117,0.61771648,64251.0,64250.0,0.07778401]
["bitfinex-derivatives","BTCF0:USTF0",1724553887517,0.53993573,64251.0,64250.0,0.07778401]
["bitfinex-derivatives","BTCF0:USTF0",1724553894523,0.53993573,64251.0,64250.0,0.10210625]
["bitfinex-derivatives","BTCF0:USTF0",1724553895722,0.17913573,64251.0,64250.0,0.07778401]
["bitfinex-derivatives","BTCF0:USTF0",1724553896137,0.53993573,64251.0,64250.0,0.07778401]
["bitfinex-derivatives","BTCF0:USTF0",1724553898331,0.53993573,64251.0,64250.0,0.10210627]
["bitfinex-derivatives","BTCF0:USTF0",1724553898935,0.61771648,64251.0,64250.0,0.12435555]
["bitfinex-derivatives","BTCF0:USTF0",1724553901831,0.61771648,64251.0,64250.0,0.04657155]
["bitfinex-derivatives","BTCF0:USTF0",1724553902032,1.50985941,64251.0,64250.0,0.04592439]
["bitfinex-derivatives","BTCF0:USTF0",1724553902335,0.155576,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553902545,0.66164614,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553902736,1.63751519,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553902937,1.68251519,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553903335,1.57360614,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553903531,1.57460614,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553903935,1.57560614,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553904704,1.57561334,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553905092,1.93641334,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553905742,1.53641334,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553906051,1.93641334,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553906231,1.59958618,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553906639,1.99958618,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553907242,1.90636081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553908549,1.99958618,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553909844,2.00158618,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553910035,2.00658618,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553910253,1.91336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553913142,1.19176081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553913544,1.91336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553914544,1.19176081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553914745,1.91336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553915058,1.51336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553915448,1.91336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553916550,1.19176081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553916757,1.91336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553917052,1.51336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553917553,1.04640081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553918356,1.44640081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553918547,1.91336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553919645,1.51336081,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553921558,1.53672082,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553921752,1.62994619,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553921957,1.44672082,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553922164,1.18392082,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553922759,1.18392121,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553922948,0.97976121,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553923255,0.99197321,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553923648,0.9236132,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553923857,0.8336132,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553924061,0.9236132,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553924257,0.8458252,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553924954,0.8206,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553925157,0.8206,64247.0,64246.0,0.07794311]
["bitfinex-derivatives","BTCF0:USTF0",1724553925351,0.4598,64247.0,64246.0,0.07794311]
["bitfinex-derivatives","BTCF0:USTF0",1724553926558,0.4598,64247.0,64246.0,0.12524311]
["bitfinex-derivatives","BTCF0:USTF0",1724553930958,0.099,64247.0,64246.0,0.12524311]
["bitfinex-derivatives","BTCF0:USTF0",1724553931158,0.4598,64247.0,64246.0,0.12524311]
["bitfinex-derivatives","BTCF0:USTF0",1724553931363,0.53743577,64247.0,64246.0,0.12524311]
["bitfinex-derivatives","BTCF0:USTF0",1724553932365,0.53743577,64247.0,64246.0,0.04745411]
["bitfinex-derivatives","BTCF0:USTF0",1724553934560,0.53743577,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553934959,0.12422263,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553935168,0.48502263,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553935360,0.4598,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553938269,0.53752173,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553938465,0.4598,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553939266,0.53752098,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553942468,0.099,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553942765,0.4598,64247.0,64246.0,0.09405411]
["bitfinex-derivatives","BTCF0:USTF0",1724553943796,0.537588,64247.0,64246.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724553943960,0.46708501,64246.0,64232.0,0.06210432]
["bitfinex-derivatives","BTCF0:USTF0",1724553944269,0.077807,64231.0,64224.0,0.13991932]
["bitfinex-derivatives","BTCF0:USTF0",1724553944565,0.09,64225.0,64224.0,0.13991932]
["bitfinex-derivatives","BTCF0:USTF0",1724553944867,0.09012869,64225.0,64224.0,0.14941824]
["bitfinex-derivatives","BTCF0:USTF0",1724553945371,0.09012869,64225.0,64224.0,0.14930109]
["bitfinex-derivatives","BTCF0:USTF0",1724553945966,0.09112869,64225.0,64224.0,0.13980217]
["bitfinex-derivatives","BTCF0:USTF0",1724553946368,0.09112869,64225.0,64224.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724553946864,0.09212869,64225.0,64224.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724553949572,0.10132964,64225.0,64224.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724553950464,0.10132964,64225.0,64224.0,0.10214503]
["bitfinex-derivatives","BTCF0:USTF0",1724553950864,0.14796262,64225.0,64224.0,0.10214503]
["bitfinex-derivatives","BTCF0:USTF0",1724553951369,0.10132964,64225.0,64224.0,0.10214503]
["bitfinex-derivatives","BTCF0:USTF0",1724553951758,0.17914364,64225.0,64224.0,0.10214503]
["bitfinex-derivatives","BTCF0:USTF0",1724553952790,0.17914364,64225.0,64224.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724553952968,0.17914364,64225.0,64224.0,0.10214559]
["bitfinex-derivatives","BTCF0:USTF0",1724553953264,0.17914364,64225.0,64224.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724553953766,0.17914364,64225.0,64224.0,0.10214559]
["bitfinex-derivatives","BTCF0:USTF0",1724553954972,0.17914364,64225.0,64224.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724553955370,0.077816,64224.0,64222.0,0.00957183]
["bitfinex-derivatives","BTCF0:USTF0",1724553955575,0.077816,64224.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553955872,0.09,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553956158,0.09,64222.0,64221.0,0.10215001]
["bitfinex-derivatives","BTCF0:USTF0",1724553956469,0.09,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553957278,0.091,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553957471,0.4518,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553958574,0.4518,64222.0,64219.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724553958766,0.4528,64222.0,64219.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724553959365,0.4528,64222.0,64219.0,0.05842757]
["bitfinex-derivatives","BTCF0:USTF0",1724553959772,0.07782,64220.0,64219.0,0.05842757]
["bitfinex-derivatives","BTCF0:USTF0",1724553960466,0.531778,64222.0,64219.0,0.13624857]
["bitfinex-derivatives","BTCF0:USTF0",1724553960667,0.529618,64222.0,64219.0,0.13624857]
["bitfinex-derivatives","BTCF0:USTF0",1724553961067,0.001,64220.0,64219.0,0.13624857]
["bitfinex-derivatives","BTCF0:USTF0",1724553961476,0.53081801,64222.0,64219.0,0.13624857]
["bitfinex-derivatives","BTCF0:USTF0",1724553961673,0.530618,64222.0,64219.0,0.13624857]
["bitfinex-derivatives","BTCF0:USTF0",1724553961904,0.530618,64222.0,64220.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724553962176,0.529618,64222.0,64220.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724553963474,0.4518,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553963679,0.3608,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553963977,0.3608,64222.0,64221.0,0.944939]
["bitfinex-derivatives","BTCF0:USTF0",1724553964166,0.3618,64222.0,64221.0,0.944939]
["bitfinex-derivatives","BTCF0:USTF0",1724553964372,0.3628,64222.0,64221.0,0.944939]
["bitfinex-derivatives","BTCF0:USTF0",1724553965670,0.3628,64222.0,64221.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724553966482,0.3628,64222.0,64221.0,0.944939]
["bitfinex-derivatives","BTCF0:USTF0",1724553967891,0.002,64222.0,64221.0,0.944939]
["bitfinex-derivatives","BTCF0:USTF0",1724553971489,0.092,64222.0,64221.0,0.944939]
["bitfinex-derivatives","BTCF0:USTF0",1724553971780,0.092,64222.0,64221.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724553971984,0.092,64222.0,64221.0,0.944939]
["bitfinex-derivatives","BTCF0:USTF0",1724553972172,0.092,64222.0,64221.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724553972376,0.092,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553978878,0.002,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553979283,0.3628,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553980094,0.002,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553983281,0.002,64222.0,64221.0,0.15542468]
["bitfinex-derivatives","BTCF0:USTF0",1724553987295,0.002,64222.0,64221.0,0.17975577]
["bitfinex-derivatives","BTCF0:USTF0",1724553989187,0.002,64222.0,64221.0,0.2983358]
["bitfinex-derivatives","BTCF0:USTF0",1724553990689,0.002,64222.0,64221.0,0.32266689]
["bitfinex-derivatives","BTCF0:USTF0",1724553990890,0.002,64222.0,64221.0,0.2983358]
["bitfinex-derivatives","BTCF0:USTF0",1724553992195,0.4528,64222.0,64221.0,0.10215009]
["bitfinex-derivatives","BTCF0:USTF0",1724553992593,0.51504239,64222.0,64221.0,0.10215009]
["bitfinex-derivatives","BTCF0:USTF0",1724553992928,0.51504239,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553993160,0.51504239,64222.0,64221.0,0.10215084]
["bitfinex-derivatives","BTCF0:USTF0",1724553993296,0.4528,64222.0,64221.0,0.10215084]
["bitfinex-derivatives","BTCF0:USTF0",1724553993492,0.51507278,64222.0,64221.0,0.10215084]
["bitfinex-derivatives","BTCF0:USTF0",1724553993900,0.4528,64222.0,64221.0,0.10215084]
["bitfinex-derivatives","BTCF0:USTF0",1724553995007,0.51506929,64222.0,64221.0,0.10215084]
["bitfinex-derivatives","BTCF0:USTF0",1724553996225,0.51506929,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553996407,0.51506929,64222.0,64221.0,0.10215081]
["bitfinex-derivatives","BTCF0:USTF0",1724553996599,0.4528,64222.0,64221.0,0.10215081]
["bitfinex-derivatives","BTCF0:USTF0",1724553997005,0.51506929,64222.0,64221.0,0.10215081]
["bitfinex-derivatives","BTCF0:USTF0",1724553997411,0.4528,64222.0,64221.0,0.10215081]
["bitfinex-derivatives","BTCF0:USTF0",1724553998606,0.4528,64222.0,64221.0,0.1021507]
["bitfinex-derivatives","BTCF0:USTF0",1724553999109,0.4528,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724553999313,0.4528,64222.0,64221.0,0.10215069]
["bitfinex-derivatives","BTCF0:USTF0",1724553999510,0.51506929,64222.0,64221.0,0.10215069]
["bitfinex-derivatives","BTCF0:USTF0",1724553999714,0.51506929,64222.0,64221.0,0.10215068]
["bitfinex-derivatives","BTCF0:USTF0",1724554000213,0.15426929,64222.0,64221.0,0.10215068]
["bitfinex-derivatives","BTCF0:USTF0",1724554003205,0.15426929,64222.0,64221.0,0.10215069]
["bitfinex-derivatives","BTCF0:USTF0",1724554004608,0.002,64222.0,64221.0,0.10215069]
["bitfinex-derivatives","BTCF0:USTF0",1724554004809,0.002,64222.0,64221.0,0.17975637]
["bitfinex-derivatives","BTCF0:USTF0",1724554005108,0.002,64222.0,64221.0,0.29833783]
["bitfinex-derivatives","BTCF0:USTF0",1724554005705,0.002,64222.0,64221.0,0.27400614]
["bitfinex-derivatives","BTCF0:USTF0",1724554005916,0.002,64222.0,64221.0,0.29833739]
["bitfinex-derivatives","BTCF0:USTF0",1724554007311,0.002,64222.0,64221.0,0.17975593]
["bitfinex-derivatives","BTCF0:USTF0",1724554009423,0.002,64222.0,64221.0,0.29833676]
["bitfinex-derivatives","BTCF0:USTF0",1724554009808,0.3628,64222.0,64221.0,0.29833676]
["bitfinex-derivatives","BTCF0:USTF0",1724554010008,0.002,64222.0,64221.0,0.29833676]
["bitfinex-derivatives","BTCF0:USTF0",1724554013118,0.002,64222.0,64221.0,0.38833676]
["bitfinex-derivatives","BTCF0:USTF0",1724554018537,0.002,64222.0,64221.0,0.36400551]
["bitfinex-derivatives","BTCF0:USTF0",1724554018759,0.002,64222.0,64221.0,0.38833674]
["bitfinex-derivatives","BTCF0:USTF0",1724554021816,0.002,64222.0,64221.0,0.38833662]
["bitfinex-derivatives","BTCF0:USTF0",1724554024084,0.002,64222.0,64221.0,0.36400539]
["bitfinex-derivatives","BTCF0:USTF0",1724554024237,0.002,64222.0,64221.0,0.38833662]
["bitfinex-derivatives","BTCF0:USTF0",1724554024420,0.002,64222.0,64221.0,0.31073094]
["bitfinex-derivatives","BTCF0:USTF0",1724554025326,0.002,64222.0,64221.0,0.38846054]
["bitfinex-derivatives","BTCF0:USTF0",1724554025514,0.002,64222.0,64221.0,0.31073094]
["bitfinex-derivatives","BTCF0:USTF0",1724554026528,0.002,64222.0,64221.0,0.22073094]
["bitfinex-derivatives","BTCF0:USTF0",1724554028329,0.002,64222.0,64221.0,0.22073096]
["bitfinex-derivatives","BTCF0:USTF0",1724554031517,0.002,64222.0,64221.0,0.22073108]
["bitfinex-derivatives","BTCF0:USTF0",1724554034723,0.002,64222.0,64221.0,0.19639983]
["bitfinex-derivatives","BTCF0:USTF0",1724554034827,0.002,64222.0,64221.0,0.22073108]
["bitfinex-derivatives","BTCF0:USTF0",1724554038176,0.002,64222.0,64221.0,0.19639983]
["bitfinex-derivatives","BTCF0:USTF0",1724554038367,0.002,64222.0,64221.0,0.22073108]
["bitfinex-derivatives","BTCF0:USTF0",1724554038531,0.002,64222.0,64221.0,0.19639983]
["bitfinex-derivatives","BTCF0:USTF0",1724554038824,0.002,64222.0,64221.0,0.2207311]
["bitfinex-derivatives","BTCF0:USTF0",1724554039522,0.002,64222.0,64221.0,0.10215027]
["bitfinex-derivatives","BTCF0:USTF0",1724554042231,0.002,64222.0,64221.0,0.22073108]
["bitfinex-derivatives","BTCF0:USTF0",1724554043039,0.079818,64222.0,64221.0,0.04379631]
["bitfinex-derivatives","BTCF0:USTF0",1724554043235,0.002,64222.0,64221.0,0.10215027]
["bitfinex-derivatives","BTCF0:USTF0",1724554044331,0.06427061,64222.0,64221.0,0.10215027]
["bitfinex-derivatives","BTCF0:USTF0",1724554045527,0.06427061,64222.0,64221.0,0.10215095]
["bitfinex-derivatives","BTCF0:USTF0",1724554046542,0.42507061,64222.0,64221.0,0.10215095]
["bitfinex-derivatives","BTCF0:USTF0",1724554047641,0.002,64222.0,64221.0,0.10215095]
["bitfinex-derivatives","BTCF0:USTF0",1724554047941,0.002,64222.0,64221.0,0.17986864]
["bitfinex-derivatives","BTCF0:USTF0",1724554049038,0.002,64222.0,64221.0,0.15553669]
["bitfinex-derivatives","BTCF0:USTF0",1724554049359,0.002,64222.0,64221.0,0.17986821]
["bitfinex-derivatives","BTCF0:USTF0",1724554049740,0.002,64222.0,64221.0,0.17986824]
["bitfinex-derivatives","BTCF0:USTF0",1724554049929,0.06427061,64222.0,64221.0,0.10215055]
["bitfinex-derivatives","BTCF0:USTF0",1724554051638,0.002,64222.0,64221.0,0.10215055]
["bitfinex-derivatives","BTCF0:USTF0",1724554052238,0.06427061,64222.0,64221.0,0.10215055]
["bitfinex-derivatives","BTCF0:USTF0",1724554055644,0.42507061,64222.0,64221.0,0.10215055]
["bitfinex-derivatives","BTCF0:USTF0",1724554056604,0.06427061,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724554056741,0.06427061,64222.0,64221.0,0.10215079]
["bitfinex-derivatives","BTCF0:USTF0",1724554056952,0.06427061,64222.0,64221.0,0.12648258]
["bitfinex-derivatives","BTCF0:USTF0",1724554061651,0.06427061,64222.0,64221.0,0.10215079]
["bitfinex-derivatives","BTCF0:USTF0",1724554063866,0.06427061,64222.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724554063946,0.06427061,64222.0,64221.0,0.10215071]
["bitfinex-derivatives","BTCF0:USTF0",1724554065050,0.002,64222.0,64221.0,0.10215071]
["bitfinex-derivatives","BTCF0:USTF0",1724554065357,0.002,64222.0,64221.0,0.1798684]
["bitfinex-derivatives","BTCF0:USTF0",1724554066051,0.002,64222.0,64221.0,0.2984505]
["bitfinex-derivatives","BTCF0:USTF0",1724554067311,0.002,64222.0,64221.0,0.29845031]
["bitfinex-derivatives","BTCF0:USTF0",1724554070375,0.002,64222.0,64221.0,0.27411879]
["bitfinex-derivatives","BTCF0:USTF0",1724554070555,0.002,64222.0,64221.0,0.29845032]
["bitfinex-derivatives","BTCF0:USTF0",1724554070752,0.002,64222.0,64221.0,0.27411879]
["bitfinex-derivatives","BTCF0:USTF0",1724554070953,0.002,64222.0,64221.0,0.29845032]
["bitfinex-derivatives","BTCF0:USTF0",1724554072251,0.002,64222.0,64221.0,0.29845037]
["bitfinex-derivatives","BTCF0:USTF0",1724554072456,0.06427061,64222.0,64221.0,0.10215053]
["bitfinex-derivatives","BTCF0:USTF0",1724554074653,0.06427061,64222.0,64221.0,0.12161575]
["bitfinex-derivatives","BTCF0:USTF0",1724554075254,0.002,64222.0,64221.0,0.12161575]
["bitfinex-derivatives","BTCF0:USTF0",1724554075756,0.06427551,64222.0,64221.0,0.12161575]
["bitfinex-derivatives","BTCF0:USTF0",1724554076162,0.002,64222.0,64221.0,0.12161575]
["bitfinex-derivatives","BTCF0:USTF0",1724554076752,0.002,64222.0,64221.0,0.04379675]
["bitfinex-derivatives","BTCF0:USTF0",1724554076961,0.002,64222.0,64217.0,0.07771769]
["bitfinex-derivatives","BTCF0:USTF0",1724554076962,0.077822,64218.0,64217.0,0.07771769]
["bitfinex-derivatives","BTCF0:USTF0",1724554077316,0.077822,64218.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724554077317,0.077824,64217.0,64216.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554077374,0.077824,64217.0,64211.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554077375,0.60296,64217.0,64211.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554077570,0.43860523,64212.0,64211.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554077867,0.43860523,64212.0,64210.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554077868,0.077831,64211.0,64210.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554078059,0.077831,64211.0,64204.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724554078060,0.71283623,64211.0,64209.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554078261,0.71283623,64211.0,64206.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554078262,0.23002721,64210.0,64206.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554078561,0.23002721,64210.0,64204.0,0.14007299]
["bitfinex-derivatives","BTCF0:USTF0",1724554078562,0.14002721,64210.0,64207.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554079265,0.14002721,64210.0,64206.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554079266,0.077832,64210.0,64206.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554079453,0.09,64207.0,64206.0,0.04664203]
["bitfinex-derivatives","BTCF0:USTF0",1724554081774,0.09,64207.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554081775,0.4528,64207.0,64205.0,0.12448003]
["bitfinex-derivatives","BTCF0:USTF0",1724554083167,0.4518,64207.0,64205.0,0.12448003]
["bitfinex-derivatives","BTCF0:USTF0",1724554083365,0.4528,64207.0,64205.0,0.12448003]
["bitfinex-derivatives","BTCF0:USTF0",1724554083563,0.4528,64207.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554084565,0.4518,64207.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554084765,0.092,64207.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554084962,0.3608,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554085168,0.3609269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554086072,0.0011269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554086361,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554095165,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554095364,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554095774,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554096072,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554096287,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554096667,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554096873,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554097174,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554097973,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554098169,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554098774,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554099075,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554099576,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554099830,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554100074,0.0021269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554100445,0.3629269,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554100484,0.4407639,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554102475,0.0799639,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554102676,0.4407639,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554104181,0.4407639,64206.0,64205.0,0.12448003]
["bitfinex-derivatives","BTCF0:USTF0",1724554105390,0.4407639,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554106278,0.14217206,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554106489,0.50297206,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554107277,0.4407639,64206.0,64205.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724554111387,0.077839,64205.0,64203.0,0.07770647]
["bitfinex-derivatives","BTCF0:USTF0",1724554111591,0.167839,64205.0,64201.0,0.07770647]
["bitfinex-derivatives","BTCF0:USTF0",1724554111812,0.06228937,64203.0,64201.0,0.07770647]
["bitfinex-derivatives","BTCF0:USTF0",1724554112888,0.06228937,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554113493,0.06428937,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554114894,0.42408937,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554115095,0.42508937,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554115490,0.3628,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554117186,0.002,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554117384,0.3628,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554117789,0.47308937,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554119188,0.55093037,64203.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724554120298,0.077843,64201.0,64200.0,0.00953773]
["bitfinex-derivatives","BTCF0:USTF0",1724554120488,0.09,64201.0,64196.0,0.07770647]
["bitfinex-derivatives","BTCF0:USTF0",1724554120695,0.51307099,64197.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724554120993,0.4508,64197.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724554121394,0.51305041,64197.0,64196.0,0.14006932]
["bitfinex-derivatives","BTCF0:USTF0",1724554122394,0.4518,64197.0,64196.0,0.14006932]
["bitfinex-derivatives","BTCF0:USTF0",1724554123296,0.4528,64197.0,64196.0,0.14006932]
["bitfinex-derivatives","BTCF0:USTF0",1724554123499,0.092,64197.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724554123695,0.4528,64197.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724554125302,0.530648,64197.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724554127503,0.530648,64197.0,64196.0,0.1244714]
["bitfinex-derivatives","BTCF0:USTF0",1724554128299,0.530648,64197.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724554128602,0.530648,64197.0,64196.0,0.12446132]
["bitfinex-derivatives","BTCF0:USTF0",1724554128804,0.53080211,64197.0,64196.0,0.04661232]
["bitfinex-derivatives","BTCF0:USTF0",1724554128997,0.077849,64196.0,64195.0,0.04661232]
["bitfinex-derivatives","BTCF0:USTF0",1724554129204,0.077851,64195.0,64194.0,0.04661232]
["bitfinex-derivatives","BTCF0:USTF0",1724554129398,0.077852,64194.0,64193.0,0.04661232]
["bitfinex-derivatives","BTCF0:USTF0",1724554130796,0.077853,64193.0,64192.0,0.04675811]
["bitfinex-derivatives","BTCF0:USTF0",1724554132029,0.438653,64193.0,64192.0,0.04675811]
["bitfinex-derivatives","BTCF0:USTF0",1724554132600,0.439653,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554133201,0.440653,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554133908,0.45001619,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554134300,0.54001619,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554143206,0.54001619,64193.0,64192.0,0.04675811]
["bitfinex-derivatives","BTCF0:USTF0",1724554144692,0.17921619,64193.0,64192.0,0.04675811]
["bitfinex-derivatives","BTCF0:USTF0",1724554144814,0.54001619,64193.0,64192.0,0.04675811]
["bitfinex-derivatives","BTCF0:USTF0",1724554146408,0.61786919,64193.0,64192.0,0.04675811]
["bitfinex-derivatives","BTCF0:USTF0",1724554146610,0.61786919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554148712,0.25706919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554148905,0.97866919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554153915,1.05642939,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554154520,0.97866919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554155420,0.88866919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554155611,0.97866919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554159517,1.84602919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554160243,1.86942919,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554163629,1.96274143,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554163813,2.04071072,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554164018,1.94739848,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554164219,1.9774762,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554165013,1.9764762,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554165214,1.9774762,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554165523,1.94739848,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554168618,2.04071545,64193.0,64192.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724554168821,2.04071545,64193.0,64185.0,0.34297615]
["bitfinex-derivatives","BTCF0:USTF0",1724554168822,0.155724,64186.0,64185.0,0.34297615]
["bitfinex-derivatives","BTCF0:USTF0",1724554169117,0.606524,64186.0,64185.0,0.34297615]
["bitfinex-derivatives","BTCF0:USTF0",1724554169620,0.67474012,64186.0,64185.0,0.34297615]
["bitfinex-derivatives","BTCF0:USTF0",1724554169820,0.077874,64176.0,64175.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724554170070,0.55875513,64176.0,64175.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724554171716,0.55875513,64176.0,64163.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724554171717,0.077876,64175.0,64163.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724554172021,0.3608,64166.0,64165.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724554172319,0.03008113,64166.0,64165.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724554172518,0.3608,64166.0,64165.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724554172715,0.3608,64166.0,64165.0,0.14161232]
["bitfinex-derivatives","BTCF0:USTF0",1724554172917,0.3608,64166.0,64165.0,0.21949932]
["bitfinex-derivatives","BTCF0:USTF0",1724554173605,0.3618,64166.0,64165.0,0.172887]
["bitfinex-derivatives","BTCF0:USTF0",1724554174924,0.3618,64166.0,64165.0,0.18234181]
["bitfinex-derivatives","BTCF0:USTF0",1724554175520,0.3628,64166.0,64165.0,0.18234181]
["bitfinex-derivatives","BTCF0:USTF0",1724554175821,0.3628,64166.0,64165.0,0.73990181]
["bitfinex-derivatives","BTCF0:USTF0",1724554176023,0.3608,64173.0,64171.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724554176215,0.00023359,64175.0,64172.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724554176716,0.00023359,64175.0,64172.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724554177231,0.00023359,64175.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724554177232,0.001,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724554177823,0.001,64173.0,64167.0,0.04658439]
["bitfinex-derivatives","BTCF0:USTF0",1724554177824,0.001,64173.0,64167.0,0.12446839]
["bitfinex-derivatives","BTCF0:USTF0",1724554178017,0.09,64168.0,64167.0,0.12446839]
["bitfinex-derivatives","BTCF0:USTF0",1724554178227,0.09,64168.0,64167.0,0.59198839]
["bitfinex-derivatives","BTCF0:USTF0",1724554178420,0.09,64168.0,64167.0,0.99198839]
["bitfinex-derivatives","BTCF0:USTF0",1724554178915,0.09,64168.0,64167.0,0.945404]
["bitfinex-derivatives","BTCF0:USTF0",1724554179119,0.091,64168.0,64167.0,0.946404]
["bitfinex-derivatives","BTCF0:USTF0",1724554181019,0.092,64168.0,64167.0,0.948404]
["bitfinex-derivatives","BTCF0:USTF0",1724554183221,0.002,64168.0,64167.0,0.948404]
["bitfinex-derivatives","BTCF0:USTF0",1724554183418,0.002,64168.0,64167.0,0.99498839]
["bitfinex-derivatives","BTCF0:USTF0",1724554184936,0.002,64168.0,64167.0,0.948404]
["bitfinex-derivatives","BTCF0:USTF0",1724554189129,0.002,64168.0,64167.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1724554190121,0.002,64168.0,64167.0,0.638404]
["bitfinex-derivatives","BTCF0:USTF0",1724554191634,0.002,64168.0,64167.0,0.70062432]
["bitfinex-derivatives","BTCF0:USTF0",1724554192728,0.002,64168.0,64167.0,1.10062432]
["bitfinex-derivatives","BTCF0:USTF0",1724554193430,0.002,64168.0,64167.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1724554199633,0.002,64168.0,64167.0,0.638404]
["bitfinex-derivatives","BTCF0:USTF0",1724554199827,0.002,64168.0,64167.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1724554200034,0.002,64168.0,64167.0,0.638404]
["bitfinex-derivatives","BTCF0:USTF0",1724554200429,0.002,64168.0,64167.0,0.71611047]
["bitfinex-derivatives","BTCF0:USTF0",1724554202134,0.002,64168.0,64167.0,0.75708268]
["bitfinex-derivatives","BTCF0:USTF0",1724554203234,0.002,64168.0,64167.0,0.66708268]
["bitfinex-derivatives","BTCF0:USTF0",1724554203831,0.002,64168.0,64167.0,0.75708268]
["bitfinex-derivatives","BTCF0:USTF0",1724554204333,0.002,64168.0,64167.0,0.66708268]
["bitfinex-derivatives","BTCF0:USTF0",1724554204530,0.002,64168.0,64167.0,0.75708268]
["bitfinex-derivatives","BTCF0:USTF0",1724554205131,0.002,64168.0,64167.0,0.75708031]
["bitfinex-derivatives","BTCF0:USTF0",1724554207547,0.002,64168.0,64167.0,0.28956031]
["bitfinex-derivatives","BTCF0:USTF0",1724554211646,0.002,64168.0,64167.0,0.28956223]
["bitfinex-derivatives","BTCF0:USTF0",1724554216665,0.002,64168.0,64167.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1724554217262,0.002,64168.0,64167.0,0.28956037]
["bitfinex-derivatives","BTCF0:USTF0",1724554219464,0.002,64168.0,64167.0,0.30904102]
["bitfinex-derivatives","BTCF0:USTF0",1724554220666,0.002,64168.0,64167.0,0.19036465]
["bitfinex-derivatives","BTCF0:USTF0",1724554222598,0.002,64168.0,64167.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1724554222773,0.002,64168.0,64167.0,0.19036526]
["bitfinex-derivatives","BTCF0:USTF0",1724554224270,0.002,64168.0,64167.0,0.30903938]
["bitfinex-derivatives","BTCF0:USTF0",1724554224464,0.002,64168.0,64167.0,0.19036526]
["bitfinex-derivatives","BTCF0:USTF0",1724554229266,0.002,64168.0,64167.0,0.30903938]
["bitfinex-derivatives","BTCF0:USTF0",1724554229464,0.002,64168.0,64167.0,0.28955812]
["bitfinex-derivatives","BTCF0:USTF0",1724554229765,0.002,64168.0,64167.0,0.30903844]
["bitfinex-derivatives","BTCF0:USTF0",1724554232282,0.002,64168.0,64167.0,0.28955812]
["bitfinex-derivatives","BTCF0:USTF0",1724554232472,0.002,64168.0,64167.0,0.30903844]
["bitfinex-derivatives","BTCF0:USTF0",1724554234380,0.002,64168.0,64167.0,0.38690852]
["bitfinex-derivatives","BTCF0:USTF0",1724554234575,0.002,64168.0,64167.0,0.28955812]
["bitfinex-derivatives","BTCF0:USTF0",1724554234974,0.002,64168.0,64167.0,0.38690692]
["bitfinex-derivatives","BTCF0:USTF0",1724554237080,0.002,64168.0,64167.0,0.02048031]
["bitfinex-derivatives","BTCF0:USTF0",1724554237081,1.32032,64168.0,64167.0,0.02048031]
["bitfinex-derivatives","BTCF0:USTF0",1724554237284,1.32032,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554237285,1.398204,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554239083,1.759004,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554239286,1.759004,64168.0,64167.0,0.04772557]
["bitfinex-derivatives","BTCF0:USTF0",1724554239585,1.759004,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554241577,1.359004,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554244698,1.836888,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554248991,1.115288,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554249185,1.836888,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554249992,1.115288,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554250184,1.836888,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554250385,1.89898876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554252290,1.17738876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554252697,1.89898876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554253001,1.17738876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554253190,1.89898876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554254680,1.49898876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554254888,0.77738876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554255192,1.49898876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554255401,0.77738876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554255695,1.49898876,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554258295,1.436888,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554260084,0.715288,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554260288,1.436888,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554260809,0.715288,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554261097,1.436888,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554261790,0.969368,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554262187,0.801484,64168.0,64167.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554262794,0.801484,64168.0,64167.0,0.18849999]
["bitfinex-derivatives","BTCF0:USTF0",1724554263399,0.801484,64168.0,64167.0,0.23522557]
["bitfinex-derivatives","BTCF0:USTF0",1724554263895,0.801484,64168.0,64167.0,0.18849999]
["bitfinex-derivatives","BTCF0:USTF0",1724554264305,0.801484,64168.0,64167.0,0.23522557]
["bitfinex-derivatives","BTCF0:USTF0",1724554265095,0.440684,64168.0,64167.0,0.23522557]
["bitfinex-derivatives","BTCF0:USTF0",1724554265495,0.440684,64168.0,64167.0,0.18849999]
["bitfinex-derivatives","BTCF0:USTF0",1724554266050,0.440684,64168.0,64167.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724554268705,0.440684,64168.0,64167.0,0.07888499]
["bitfinex-derivatives","BTCF0:USTF0",1724554269509,0.440684,64168.0,64167.0,0.12562133]
["bitfinex-derivatives","BTCF0:USTF0",1724554270503,0.440684,64168.0,64167.0,0.21562133]
["bitfinex-derivatives","BTCF0:USTF0",1724554271611,0.3628,64168.0,64167.0,0.16888499]
["bitfinex-derivatives","BTCF0:USTF0",1724554272814,0.002,64168.0,64167.0,0.16888499]
["bitfinex-derivatives","BTCF0:USTF0",1724554273404,0.002,64168.0,64167.0,0.23118171]
["bitfinex-derivatives","BTCF0:USTF0",1724554273698,0.002,64168.0,64167.0,0.16888499]
["bitfinex-derivatives","BTCF0:USTF0",1724554276403,0.002,64168.0,64167.0,0.21578499]
["bitfinex-derivatives","BTCF0:USTF0",1724554278307,0.0789384,64171.0,64170.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724554278506,0.0789384,64171.0,64167.0,0.49869999]
["bitfinex-derivatives","BTCF0:USTF0",1724554278507,0.07781839,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724554278713,0.07781839,64174.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554278908,0.07805198,64175.0,64174.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724554279206,0.07805198,64175.0,64174.0,0.12459497]
["bitfinex-derivatives","BTCF0:USTF0",1724554279407,0.07805198,64175.0,64174.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724554279803,0.07805198,64175.0,64174.0,0.95287497]
["bitfinex-derivatives","BTCF0:USTF0",1724554279804,0.00023359,64175.0,64174.0,0.95287497]
["bitfinex-derivatives","BTCF0:USTF0",1724554280006,0.00023359,64175.0,64174.0,0.906156]
["bitfinex-derivatives","BTCF0:USTF0",1724554280815,0.06224968,64183.0,64175.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724554281016,0.06224968,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724554281422,0.06224968,64185.0,64184.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724554281615,0.077858,64190.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724554281917,0.03019964,64189.0,64188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554282517,0.03019964,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554283214,0.04219964,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554283618,0.01212209,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554284524,0.10528705,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554285209,0.02512209,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554298025,0.02512209,64189.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724554298230,0.02512209,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554307848,0.08720657,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554308446,0.02512209,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554310647,0.1027277,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554311443,0.1027277,64189.0,64188.0,0.21453122]
["bitfinex-derivatives","BTCF0:USTF0",1724554312344,0.02512209,64189.0,64188.0,0.21453122]
["bitfinex-derivatives","BTCF0:USTF0",1724554312845,0.09332236,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554313139,0.14111087,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554313248,0.09332236,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554313450,0.14111087,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554315650,0.10300529,64189.0,64188.0,0.23008863]
["bitfinex-derivatives","BTCF0:USTF0",1724554317850,0.02512209,64189.0,64188.0,0.23008863]
["bitfinex-derivatives","BTCF0:USTF0",1724554318653,0.02512209,64189.0,64188.0,0.21459157]
["bitfinex-derivatives","BTCF0:USTF0",1724554319452,0.38592209,64189.0,64188.0,0.21459157]
["bitfinex-derivatives","BTCF0:USTF0",1724554321759,0.38592209,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554325458,0.02512209,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554325653,0.38592209,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724554328549,0.38592209,64189.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724554328955,0.46378009,64189.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724554330561,0.46378009,64189.0,64185.0,0.15573148]
["bitfinex-derivatives","BTCF0:USTF0",1724554330562,0.38592209,64189.0,64185.0,0.15573148]
["bitfinex-derivatives","BTCF0:USTF0",1724554330764,0.06231761,64186.0,64185.0,0.24573148]
["bitfinex-derivatives","BTCF0:USTF0",1724554330977,0.07788081,64188.0,64185.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1724554331276,0.077862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554332478,0.087862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554333166,0.448662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554333360,0.087862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554333559,0.448662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554333959,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554334158,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554334773,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554335066,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554336074,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554336264,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554337470,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554337667,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554339067,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554339265,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554339865,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554340278,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554342572,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554343073,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554343276,0.456662,64186.0,64185.0,0.15228678]
["bitfinex-derivatives","BTCF0:USTF0",1724554343776,0.095862,64186.0,64185.0,0.15228678]
["bitfinex-derivatives","BTCF0:USTF0",1724554343970,0.456662,64186.0,64185.0,0.15228678]
["bitfinex-derivatives","BTCF0:USTF0",1724554344679,0.095862,64186.0,64185.0,0.15228678]
["bitfinex-derivatives","BTCF0:USTF0",1724554345272,0.456662,64186.0,64185.0,0.15228678]
["bitfinex-derivatives","BTCF0:USTF0",1724554346478,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554347068,0.095862,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554347277,0.456662,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554349842,0.49479049,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554350013,0.52486649,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554351278,0.52486649,64186.0,64184.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724554351279,0.077867,64182.0,64181.0,0.07810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554351476,0.107943,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554352483,0.111944,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554353992,0.14409288,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554354182,0.14909288,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554355477,0.15850677,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554356279,0.51930677,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554357680,0.51930677,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554357980,0.51930677,64182.0,64181.0,0.06251394]
["bitfinex-derivatives","BTCF0:USTF0",1724554357981,0.54708089,64182.0,64181.0,0.06251394]
["bitfinex-derivatives","BTCF0:USTF0",1724554358181,0.54708089,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554358382,0.54708089,64182.0,64181.0,0.04693735]
["bitfinex-derivatives","BTCF0:USTF0",1724554358786,0.54708089,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554359381,0.54708089,64182.0,64181.0,0.04693241]
["bitfinex-derivatives","BTCF0:USTF0",1724554359854,0.62486324,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554360486,0.54708089,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554362085,0.45708089,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554364680,0.09628089,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554364880,0.81788089,64182.0,64181.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554366276,0.81788089,64182.0,64181.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554368920,0.79277202,64182.0,64181.0,0.21480041]
["bitfinex-derivatives","BTCF0:USTF0",1724554370286,0.79277202,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554370287,0.7306,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554371088,0.009,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554371284,0.3698,64182.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554371484,0.3698,64182.0,64181.0,0.1774134]
["bitfinex-derivatives","BTCF0:USTF0",1724554372389,0.43197202,64182.0,64181.0,0.1774134]
["bitfinex-derivatives","BTCF0:USTF0",1724554372583,0.3698,64182.0,64181.0,0.1774134]
["bitfinex-derivatives","BTCF0:USTF0",1724554372785,0.009,64182.0,64181.0,0.1774134]
["bitfinex-derivatives","BTCF0:USTF0",1724554372988,0.43197202,64182.0,64181.0,0.1774134]
["bitfinex-derivatives","BTCF0:USTF0",1724554373298,0.3698,64182.0,64181.0,0.28599375]
["bitfinex-derivatives","BTCF0:USTF0",1724554374893,0.3608,64188.0,64187.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724554375097,0.3608,64188.0,64187.0,0.23010673]
["bitfinex-derivatives","BTCF0:USTF0",1724554375289,0.00012209,64189.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724554375493,0.00012209,64189.0,64188.0,0.127159]
["bitfinex-derivatives","BTCF0:USTF0",1724554375694,0.36103359,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724554375990,0.36103359,64194.0,64193.0,0.15563383]
["bitfinex-derivatives","BTCF0:USTF0",1724554376292,0.36103359,64194.0,64193.0,0.27425978]
["bitfinex-derivatives","BTCF0:USTF0",1724554376491,0.00023359,64194.0,64193.0,0.172953]
["bitfinex-derivatives","BTCF0:USTF0",1724554376695,0.00023359,64194.0,64193.0,0.533753]
["bitfinex-derivatives","BTCF0:USTF0",1724554377089,0.01423359,64194.0,64193.0,0.533753]
["bitfinex-derivatives","BTCF0:USTF0",1724554377682,0.01423359,64194.0,64193.0,0.73015329]
["bitfinex-derivatives","BTCF0:USTF0",1724554377880,0.02823359,64194.0,64193.0,0.73957905]
["bitfinex-derivatives","BTCF0:USTF0",1724554378494,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554378985,0.09042959,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554379486,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554382594,0.02823359,64194.0,64193.0,0.58970598]
["bitfinex-derivatives","BTCF0:USTF0",1724554384495,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554384695,0.02823359,64194.0,64193.0,0.18237876]
["bitfinex-derivatives","BTCF0:USTF0",1724554384886,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554385990,0.02823359,64194.0,64193.0,0.58970598]
["bitfinex-derivatives","BTCF0:USTF0",1724554386192,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554386395,0.02823359,64194.0,64193.0,0.5896665]
["bitfinex-derivatives","BTCF0:USTF0",1724554387493,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554390605,0.02823359,64194.0,64193.0,0.18237876]
["bitfinex-derivatives","BTCF0:USTF0",1724554390801,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554391304,0.02823359,64194.0,64193.0,0.5896665]
["bitfinex-derivatives","BTCF0:USTF0",1724554392405,0.02823359,64194.0,64193.0,0.54317876]
["bitfinex-derivatives","BTCF0:USTF0",1724554395601,0.02823359,64194.0,64193.0,0.18237876]
["bitfinex-derivatives","BTCF0:USTF0",1724554395808,0.02823359,64194.0,64193.0,0.62103176]
["bitfinex-derivatives","BTCF0:USTF0",1724554397408,0.02823359,64194.0,64193.0,0.68314038]
["bitfinex-derivatives","BTCF0:USTF0",1724554399582,0.02823359,64194.0,64193.0,0.62103176]
["bitfinex-derivatives","BTCF0:USTF0",1724554400002,0.02823359,64194.0,64193.0,0.68307689]
["bitfinex-derivatives","BTCF0:USTF0",1724554400610,0.02823359,64194.0,64193.0,0.62103176]
["bitfinex-derivatives","BTCF0:USTF0",1724554401116,0.02823359,64194.0,64193.0,0.68309674]
["bitfinex-derivatives","BTCF0:USTF0",1724554401413,0.02823359,64194.0,64193.0,0.62103176]
["bitfinex-derivatives","BTCF0:USTF0",1724554401608,0.02823359,64194.0,64193.0,0.52593176]
["bitfinex-derivatives","BTCF0:USTF0",1724554401812,0.02823359,64194.0,64193.0,0.58802223]
["bitfinex-derivatives","BTCF0:USTF0",1724554402008,0.02823359,64194.0,64193.0,0.52593176]
["bitfinex-derivatives","BTCF0:USTF0",1724554402520,0.02823359,64194.0,64193.0,0.58802223]
["bitfinex-derivatives","BTCF0:USTF0",1724554403102,0.02823359,64194.0,64193.0,0.52593176]
["bitfinex-derivatives","BTCF0:USTF0",1724554404413,0.02823359,64194.0,64193.0,0.72233002]
["bitfinex-derivatives","BTCF0:USTF0",1724554405522,0.02823359,64194.0,64193.0,0.64454919]
["bitfinex-derivatives","BTCF0:USTF0",1724554406231,0.02823359,64194.0,64193.0,0.28374919]
["bitfinex-derivatives","BTCF0:USTF0",1724554406611,0.02823359,64194.0,64193.0,0.64454919]
["bitfinex-derivatives","BTCF0:USTF0",1724554406824,0.02823359,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724554407007,0.02823359,64194.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724554407008,0.12735415,64194.0,64190.0,0.15227689]
["bitfinex-derivatives","BTCF0:USTF0",1724554407206,0.3608,64191.0,64190.0,0.06227689]
["bitfinex-derivatives","BTCF0:USTF0",1724554407410,0.3608,64191.0,64190.0,0.04668931]
["bitfinex-derivatives","BTCF0:USTF0",1724554407615,0.3608,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554407918,0.0466,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554409118,0.0606,64190.0,64189.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724554409314,0.0606,64190.0,64189.0,0.15320118]
["bitfinex-derivatives","BTCF0:USTF0",1724554409914,0.0726,64190.0,64189.0,0.15420118]
["bitfinex-derivatives","BTCF0:USTF0",1724554411314,0.0726,64190.0,64189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724554412825,0.4334,64190.0,64189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724554418926,0.0726,64190.0,64189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724554419231,0.4334,64190.0,64189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724554419631,0.0726,64190.0,64189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724554419836,0.4334,64190.0,64189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724554420130,0.4334,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554423627,0.0726,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554424829,0.026,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554425937,0.026,64190.0,64189.0,0.21645592]
["bitfinex-derivatives","BTCF0:USTF0",1724554426236,0.026,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554428930,0.3868,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554430232,0.41687136,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554430632,0.3868,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554435745,0.026,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554436044,0.3868,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554436348,0.3868,64190.0,64189.0,0.36623836]
["bitfinex-derivatives","BTCF0:USTF0",1724554437205,0.3868,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554437844,0.026,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554438146,0.3868,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554438545,0.026,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554438757,0.3868,64190.0,64189.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724554440046,0.3868,64190.0,64189.0,0.24760205]
["bitfinex-derivatives","BTCF0:USTF0",1724554442248,0.52691505,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724554442456,0.3868,64190.0,64185.0,0.00616064]
["bitfinex-derivatives","BTCF0:USTF0",1724554442655,0.3868,64190.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554442656,0.09,64186.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554442956,0.3608,64183.0,64181.0,0.16810159]
["bitfinex-derivatives","BTCF0:USTF0",1724554443162,0.077867,64182.0,64181.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554444548,0.082867,64182.0,64181.0,0.09123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554445844,0.086867,64182.0,64181.0,0.09123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554446360,0.086867,64182.0,64181.0,0.15347703]
["bitfinex-derivatives","BTCF0:USTF0",1724554446657,0.086867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554447257,0.176867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554449459,0.086867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554449755,0.086867,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554451568,0.009,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554453356,0.009,64182.0,64181.0,0.14134503]
["bitfinex-derivatives","BTCF0:USTF0",1724554459154,0.03907571,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554459658,0.07720382,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554462266,0.009,64182.0,64181.0,0.14134503]
["bitfinex-derivatives","BTCF0:USTF0",1724554462562,0.009,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554474375,0.009,64182.0,64181.0,0.15695842]
["bitfinex-derivatives","BTCF0:USTF0",1724554475068,0.3698,64182.0,64181.0,0.15695842]
["bitfinex-derivatives","BTCF0:USTF0",1724554476063,0.3698,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554476866,0.009,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554477062,0.3698,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554477276,0.3698,64182.0,64181.0,0.15695842]
["bitfinex-derivatives","BTCF0:USTF0",1724554477656,0.3698,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554478265,0.39987598,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554481167,0.43206134,64182.0,64181.0,0.15695842]
["bitfinex-derivatives","BTCF0:USTF0",1724554481469,0.43206134,64182.0,64181.0,0.27561168]
["bitfinex-derivatives","BTCF0:USTF0",1724554483964,0.3698,64182.0,64181.0,0.15700252]
["bitfinex-derivatives","BTCF0:USTF0",1724554484266,0.3698,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554484467,0.4598,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554485073,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554485264,0.66377575,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554485578,0.585967,64182.0,64181.0,0.04795209]
["bitfinex-derivatives","BTCF0:USTF0",1724554486719,0.66372803,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554486863,0.30292803,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554487064,0.66372803,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554487676,0.30292803,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554487878,0.585967,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554488568,0.225167,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554488764,0.585967,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554489175,0.66372803,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554489470,0.585967,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554490281,1.053407,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554490515,1.453407,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554492679,1.814207,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554493577,1.892074,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554493976,1.892074,64182.0,64181.0,0.16910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554493977,0.3698,64182.0,64181.0,0.16910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554494175,0.447667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554494377,0.50981345,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554494575,0.447667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554494975,0.50980361,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554495878,1.315107,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554496379,1.39277209,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554496684,0.99277209,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554496776,0.915107,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554497178,0.99277209,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554497978,0.63197209,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554498177,0.99277209,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554499174,0.554307,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554499375,0.915107,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554503689,0.447667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554504186,0.086867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554504397,0.447667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554507088,0.808467,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554508090,0.086867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554508292,0.808467,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554510386,0.88613209,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554512298,0.92447819,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554514205,0.87668044,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554514905,2.00979914,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554515106,2.07069471,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554515307,1.82935395,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554518009,2.03315395,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554518203,1.51935395,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554518504,0.898467,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554519074,0.808467,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554519339,0.90170865,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554519812,0.808467,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554519999,0.898467,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554521100,0.99170865,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554521301,0.92854881,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554521915,0.20694881,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554522102,0.56774881,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554522708,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554524707,0.176867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554525003,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554528910,0.176867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554529115,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554529703,0.63091377,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554530107,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554532610,0.63091377,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554533908,0.27011377,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554534113,0.63091377,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554534714,0.176867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554534918,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554540205,0.63091377,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554544218,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554545420,0.537667,64182.0,64181.0,0.09123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554545421,0.447667,64182.0,64181.0,0.09123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554545613,0.447667,64182.0,64181.0,0.16910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554546723,0.3698,64182.0,64181.0,0.16910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554548222,0.46310015,64182.0,64181.0,0.16910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554548522,0.3698,64182.0,64181.0,0.16910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554548721,0.3698,64182.0,64181.0,0.63654159]
["bitfinex-derivatives","BTCF0:USTF0",1724554548923,0.009,64182.0,64181.0,0.99734159]
["bitfinex-derivatives","BTCF0:USTF0",1724554549626,0.08672376,64182.0,64181.0,0.99734159]
["bitfinex-derivatives","BTCF0:USTF0",1724554550034,0.009,64182.0,64181.0,0.99734159]
["bitfinex-derivatives","BTCF0:USTF0",1724554550357,0.0711549,64182.0,64181.0,1.04402049]
["bitfinex-derivatives","BTCF0:USTF0",1724554550523,0.0711549,64182.0,64181.0,1.05357165]
["bitfinex-derivatives","BTCF0:USTF0",1724554550917,0.009,64182.0,64181.0,1.05357165]
["bitfinex-derivatives","BTCF0:USTF0",1724554551327,0.07113141,64182.0,64181.0,1.00689275]
["bitfinex-derivatives","BTCF0:USTF0",1724554551528,0.07113141,64182.0,64181.0,1.05529275]
["bitfinex-derivatives","BTCF0:USTF0",1724554552627,0.009,64182.0,64181.0,1.05529275]
["bitfinex-derivatives","BTCF0:USTF0",1724554554425,0.03907647,64182.0,64181.0,1.05529275]
["bitfinex-derivatives","BTCF0:USTF0",1724554555327,0.03907647,64182.0,64181.0,0.96529275]
["bitfinex-derivatives","BTCF0:USTF0",1724554555328,0.19428811,64182.0,64181.0,0.96529275]
["bitfinex-derivatives","BTCF0:USTF0",1724554555529,0.19428811,64182.0,64181.0,0.58785275]
["bitfinex-derivatives","BTCF0:USTF0",1724554556023,0.07720555,64182.0,64181.0,0.58785275]
["bitfinex-derivatives","BTCF0:USTF0",1724554556329,0.19426883,64182.0,64181.0,0.58785275]
["bitfinex-derivatives","BTCF0:USTF0",1724554557127,0.1942687,64182.0,64181.0,0.22705275]
["bitfinex-derivatives","BTCF0:USTF0",1724554557326,0.1942687,64182.0,64181.0,0.58785275]
["bitfinex-derivatives","BTCF0:USTF0",1724554557525,0.009,64182.0,64181.0,0.58785275]
["bitfinex-derivatives","BTCF0:USTF0",1724554558019,0.009,64182.0,64181.0,0.49785275]
["bitfinex-derivatives","BTCF0:USTF0",1724554558223,0.009,64182.0,64181.0,0.49607152]
["bitfinex-derivatives","BTCF0:USTF0",1724554558430,0.099,64182.0,64181.0,0.44945275]
["bitfinex-derivatives","BTCF0:USTF0",1724554559725,0.009,64182.0,64181.0,0.44945275]
["bitfinex-derivatives","BTCF0:USTF0",1724554560331,0.009,64182.0,64181.0,0.08865275]
["bitfinex-derivatives","BTCF0:USTF0",1724554560631,0.099,64182.0,64181.0,0.07910159]
["bitfinex-derivatives","BTCF0:USTF0",1724554561135,0.176867,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554562729,0.537667,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554564232,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554565936,0.18608512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554566134,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554566537,0.60895553,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554571244,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554571842,0.18608512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554572148,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554576245,0.54688512,64182.0,64181.0,0.04785236]
["bitfinex-derivatives","BTCF0:USTF0",1724554580948,0.18608512,64182.0,64181.0,0.04785236]
["bitfinex-derivatives","BTCF0:USTF0",1724554581146,0.54688512,64182.0,64181.0,0.04785236]
["bitfinex-derivatives","BTCF0:USTF0",1724554581647,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554581849,0.18608512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554582047,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554582535,0.18608512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554582737,0.18608512,64182.0,64181.0,0.04793279]
["bitfinex-derivatives","BTCF0:USTF0",1724554582939,0.54688512,64182.0,64181.0,0.04793279]
["bitfinex-derivatives","BTCF0:USTF0",1724554583543,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554584433,0.18608512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554584747,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554585450,0.18608512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554585649,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554586548,0.54688512,64182.0,64181.0,0.04793279]
["bitfinex-derivatives","BTCF0:USTF0",1724554587443,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554588946,0.18608512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554589143,0.54688512,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554592748,0.69296531,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554594159,0.83262375,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554594462,0.84816377,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554594659,0.74077325,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554594846,0.37997325,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554595051,1.05377141,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554595258,1.10157325,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554595652,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554601560,0.26395212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554601754,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554602761,0.26395212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554602962,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554607761,0.35717765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554607960,1.07877765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554608657,0.35717765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554608970,1.07877765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554609182,0.35717765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554609970,1.07877765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554611864,0.35717765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554612070,1.07877765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554613569,0.35717765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554613966,1.07877765,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554616362,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554618670,1.07882994,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554620778,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554621176,0.26395212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554621376,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554622476,1.0156351,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554622981,0.2940351,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554623182,1.0156351,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554625975,0.2940351,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554626377,1.0156351,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554626683,1.06343862,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554626986,1.10157948,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554629882,1.01563626,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554631689,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554632001,1.01563642,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554636082,0.29403642,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554636286,1.01563642,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554639676,0.98555212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554640690,1.00895212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554641787,0.31743594,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554641991,1.00895212,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554644485,1.03903595,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554645192,0.31743595,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554645394,1.03903595,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554645896,0.31743587,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554646088,1.03903587,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554646488,0.31743587,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554646786,1.03903587,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554651199,1.03903627,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554656198,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554656398,1.14790095,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554658898,0.42630095,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554659359,1.14790095,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554659697,1.12450095,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554660295,0.40290095,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554660600,1.12450095,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554661000,1.10157889,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554661404,1.12497889,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554664099,1.14792052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554666800,0.42632052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554667002,1.14792052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554668941,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554669606,0.31743611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554669907,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554671509,0.31743611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554671706,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554672412,0.31743611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554672609,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554672813,0.31743611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554673004,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554674308,1.14792052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554674517,0.42632052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554674707,1.14792052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554677225,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554679529,1.01563611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554680529,1.12452052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554680824,1.14792052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554681564,0.42632052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554681750,1.14792052,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554682321,1.03903611,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554684065,1.07717474,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554684533,1.07717475,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554687132,1.03903612,64182.0,64181.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724554689133,1.03903612,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554689134,1.12497893,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554690130,0.40337893,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554690336,1.12497893,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554690928,1.18083774,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554692048,1.03903612,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554695141,1.14792339,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554695439,1.07717493,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554698039,1.03903612,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554699135,1.03903626,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554699636,1.01563626,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554700627,0.29403626,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554701038,1.07717507,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554701437,0.31743626,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554701641,1.03903626,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554704039,0.31743628,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554704246,1.03903628,64182.0,64181.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1724554704436,0.077876,64174.0,64173.0,0.09644105]
["bitfinex-derivatives","BTCF0:USTF0",1724554704744,0.077881,64170.0,64169.0,0.04674105]
["bitfinex-derivatives","BTCF0:USTF0",1724554704930,0.077881,64170.0,64167.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724554704931,0.077884,64168.0,64167.0,0.09614105]
["bitfinex-derivatives","BTCF0:USTF0",1724554705137,0.26118852,64168.0,64167.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724554705337,0.167884,64168.0,64167.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724554706839,0.168884,64168.0,64167.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724554707435,0.17845608,64168.0,64167.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724554707734,0.17945608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554708134,0.90105608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554709742,0.17945608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554709947,0.90105608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554710248,0.17945608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554710459,0.90105608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554711842,0.97871332,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554712342,0.25711332,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554712845,0.97871332,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554716642,0.25711332,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554716849,0.97871332,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554718551,0.25711332,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554718753,0.61791332,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554726560,0.54025608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554727143,0.61790625,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554728354,0.54025608,64168.0,64167.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724554730451,0.54025608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554734056,0.17945608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554734255,0.90105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554734562,0.9943606,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554734866,0.90105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554735455,0.17945608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554735662,0.90105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554735862,0.90105608,64168.0,64167.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1724554736361,0.90105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554736799,0.17945608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554736961,0.90105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554745371,0.8264449,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554746857,0.9043289,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554747263,0.81105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554749871,0.08945608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554750071,0.81105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554758773,0.90105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554759891,0.81105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554760084,0.90105608,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554760391,0.9943289,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554761976,0.6335289,64168.0,64167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554764994,0.37237208,64168.0,64167.0,0.177885]
["bitfinex-derivatives","BTCF0:USTF0",1724554765284,0.37237208,64168.0,64167.0,1.045405]
["bitfinex-derivatives","BTCF0:USTF0",1724554765486,0.37237208,64168.0,64167.0,0.537185]
["bitfinex-derivatives","BTCF0:USTF0",1724554765683,0.4501099,64168.0,64167.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1724554765888,0.37237208,64168.0,64167.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1724554766288,0.54010494,64168.0,64167.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1724554768988,0.46237208,64168.0,64167.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1724554769190,0.37237208,64168.0,64167.0,0.137185]
["bitfinex-derivatives","BTCF0:USTF0",1724554772489,0.3628,64168.0,64167.0,0.227185]
["bitfinex-derivatives","BTCF0:USTF0",1724554772993,0.45606833,64168.0,64167.0,0.227185]
["bitfinex-derivatives","BTCF0:USTF0",1724554773496,0.44052328,64168.0,64167.0,0.2739204]
["bitfinex-derivatives","BTCF0:USTF0",1724554773891,0.44052328,64168.0,64167.0,0.227185]
["bitfinex-derivatives","BTCF0:USTF0",1724554774080,0.07772328,64170.0,64167.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1724554774378,0.09350192,64174.0,64167.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1724554774379,0.07772328,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724554774591,0.07795687,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724554774789,0.00023359,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724554776185,0.00023359,64174.0,64173.0,0.60760606]
["bitfinex-derivatives","BTCF0:USTF0",1724554776396,0.00023359,64174.0,64173.0,0.59204322]
["bitfinex-derivatives","BTCF0:USTF0",1724554776588,0.00123359,64174.0,64173.0,0.59704322]
["bitfinex-derivatives","BTCF0:USTF0",1724554776980,0.00123359,64174.0,64173.0,0.60204322]
["bitfinex-derivatives","BTCF0:USTF0",1724554777187,0.06334804,64174.0,64173.0,0.555358]
["bitfinex-derivatives","BTCF0:USTF0",1724554777498,0.06334804,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554777694,0.00123359,64174.0,64173.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1724554778292,0.06333229,64174.0,64173.0,0.09719479]
["bitfinex-derivatives","BTCF0:USTF0",1724554779393,0.00123359,64174.0,64173.0,0.09719479]
["bitfinex-derivatives","BTCF0:USTF0",1724554784295,0.00123359,64174.0,64173.0,0.14381856]
["bitfinex-derivatives","BTCF0:USTF0",1724554786585,0.00123359,64174.0,64173.0,0.09719479]
["bitfinex-derivatives","BTCF0:USTF0",1724554788196,0.00123359,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554788895,0.36203359,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554800902,0.36203359,64174.0,64173.0,0.13450177]
["bitfinex-derivatives","BTCF0:USTF0",1724554801508,0.42413229,64174.0,64173.0,0.13450177]
["bitfinex-derivatives","BTCF0:USTF0",1724554802203,0.42413229,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554803312,0.36203359,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554804250,0.36203359,64174.0,64173.0,0.15012606]
["bitfinex-derivatives","BTCF0:USTF0",1724554804522,0.36203359,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554804708,0.36203359,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554804902,0.36203359,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554805096,0.36203359,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554805299,0.36203359,64174.0,64173.0,0.24012606]
["bitfinex-derivatives","BTCF0:USTF0",1724554806408,0.00123359,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554806613,0.36203359,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554809518,0.36203359,64174.0,64173.0,0.24012606]
["bitfinex-derivatives","BTCF0:USTF0",1724554810627,0.00123359,64174.0,64173.0,0.24012606]
["bitfinex-derivatives","BTCF0:USTF0",1724554816753,0.07899255,64174.0,64173.0,0.24012606]
["bitfinex-derivatives","BTCF0:USTF0",1724554817113,0.00123359,64174.0,64173.0,0.24012606]
["bitfinex-derivatives","BTCF0:USTF0",1724554819524,0.00123359,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554820028,0.00123359,64174.0,64173.0,0.2402094]
["bitfinex-derivatives","BTCF0:USTF0",1724554820223,0.00123359,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554820427,0.00123359,64174.0,64173.0,0.24020978]
["bitfinex-derivatives","BTCF0:USTF0",1724554820620,0.07899255,64174.0,64173.0,0.24020978]
["bitfinex-derivatives","BTCF0:USTF0",1724554830530,0.00123359,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554830926,0.07911059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554832431,0.43991059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554833832,0.07911059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554834033,0.43991059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554837226,0.07911059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554837832,0.43991059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554838140,0.51777175,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554838937,0.15697175,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554839296,0.43991059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554839633,0.07911059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554841743,0.43991059,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554843440,0.51777266,64174.0,64173.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1724554845831,0.43991059,64174.0,64173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724554847534,0.07909073,64174.0,64173.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724554847733,0.07785921,64177.0,64173.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724554847939,0.09343189,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724554847940,0.07785921,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724554848247,0.43985922,64187.0,64186.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724554848433,0.3608,64187.0,64186.0,0.21455921]
["bitfinex-derivatives","BTCF0:USTF0",1724554848640,0.3608,64187.0,64186.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724554849345,0.3608,64187.0,64186.0,0.21453549]
["bitfinex-derivatives","BTCF0:USTF0",1724554849658,0.4290044,64187.0,64186.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724554850247,0.4380044,64187.0,64186.0,0.168862]
["bitfinex-derivatives","BTCF0:USTF0",1724554850834,0.4480044,64187.0,64186.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724554851039,0.4480044,64187.0,64186.0,0.17907424]
["bitfinex-derivatives","BTCF0:USTF0",1724554851539,0.44800442,64187.0,64186.0,0.17907424]
["bitfinex-derivatives","BTCF0:USTF0",1724554851945,0.53800442,64187.0,64186.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1724554852153,0.077868,64181.0,64180.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724554852443,0.077868,64181.0,64175.0,0.31512035]
["bitfinex-derivatives","BTCF0:USTF0",1724554852444,1.06743966,64181.0,64175.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724554852707,1.06743966,64181.0,64169.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724554852708,0.09,64176.0,64169.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724554852867,0.15541516,64173.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554853043,0.06820442,64172.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554853242,0.11540442,64172.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724554853646,0.19328342,64172.0,64169.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724554853946,0.36427866,64172.0,64169.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724554854540,0.486879,64172.0,64171.0,0.33317936]
["bitfinex-derivatives","BTCF0:USTF0",1724554855643,0.487879,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554857555,0.127079,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554857746,0.49719161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554859346,0.13639161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554859951,0.49719161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554860454,0.13639161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554860657,0.49719161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554862850,0.13639161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554863050,0.49719161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554866366,0.58719161,64172.0,64171.0,0.33917936]
["bitfinex-derivatives","BTCF0:USTF0",1724554867064,1.45467161,64172.0,64167.0,0.04667349]
["bitfinex-derivatives","BTCF0:USTF0",1724554867359,0.167885,64167.0,64165.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724554867560,0.438686,64166.0,64163.0,0.04667349]
["bitfinex-derivatives","BTCF0:USTF0",1724554868364,0.438686,64166.0,64162.0,0.04667349]
["bitfinex-derivatives","BTCF0:USTF0",1724554868558,0.438686,64166.0,64163.0,0.04667349]
["bitfinex-derivatives","BTCF0:USTF0",1724554869149,0.440686,64166.0,64163.0,0.05167349]
["bitfinex-derivatives","BTCF0:USTF0",1724554870358,0.440686,64166.0,64163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724554870562,0.079886,64166.0,64163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724554870762,0.3608,64164.0,64163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724554871959,0.3618,64164.0,64163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724554872261,0.3628,64164.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724554872765,0.3628,64164.0,64161.0,0.12456549]
["bitfinex-derivatives","BTCF0:USTF0",1724554872966,0.3608,64162.0,64161.0,0.12456549]
["bitfinex-derivatives","BTCF0:USTF0",1724554873152,0.002,64164.0,64161.0,0.12456549]
["bitfinex-derivatives","BTCF0:USTF0",1724554873351,0.3608,64162.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724554873854,0.3608,64162.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724554874455,0.3608,64162.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724554874657,0.3618,64162.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724554875467,0.3628,64162.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724554884772,0.3628,64162.0,64161.0,0.12556549]
["bitfinex-derivatives","BTCF0:USTF0",1724554885560,0.002,64162.0,64161.0,0.12556549]
["bitfinex-derivatives","BTCF0:USTF0",1724554885764,0.3628,64162.0,64161.0,0.12556549]
["bitfinex-derivatives","BTCF0:USTF0",1724554885963,0.002,64162.0,64161.0,0.12556549]
["bitfinex-derivatives","BTCF0:USTF0",1724554886365,0.3628,64162.0,64161.0,0.12556549]
["bitfinex-derivatives","BTCF0:USTF0",1724554887273,0.3628,64162.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724554888272,0.002,64162.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724554895269,0.002,64162.0,64161.0,0.14115498]
["bitfinex-derivatives","BTCF0:USTF0",1724554896271,0.092,64162.0,64161.0,0.14115498]
["bitfinex-derivatives","BTCF0:USTF0",1724554896580,0.092,64162.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724554908889,0.002,64162.0,64161.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1724554909895,0.002,64162.0,64161.0,0.24679293]
["bitfinex-derivatives","BTCF0:USTF0",1724554911397,0.002,64162.0,64161.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1724554918296,0.002,64162.0,64161.0,0.28758176]
["bitfinex-derivatives","BTCF0:USTF0",1724554919606,0.36994824,64170.0,64169.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724554920604,0.36994824,64170.0,64169.0,0.12460407]
["bitfinex-derivatives","BTCF0:USTF0",1724554920799,0.37094824,64170.0,64169.0,0.12560407]
["bitfinex-derivatives","BTCF0:USTF0",1724554921096,0.44965673,64170.0,64169.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724554921498,0.52753873,64170.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724554921906,0.44983024,64170.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724554923119,0.077884,64168.0,64167.0,0.04672107]
["bitfinex-derivatives","BTCF0:USTF0",1724554923307,0.24569257,64168.0,64167.0,0.04672107]
["bitfinex-derivatives","BTCF0:USTF0",1724554924312,0.24669257,64168.0,64167.0,0.04872107]
["bitfinex-derivatives","BTCF0:USTF0",1724554924513,0.24769257,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554924899,0.169884,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554925911,0.530684,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554927805,0.6084987,64168.0,64167.0,0.05072107]
["bitfinex-derivatives","BTCF0:USTF0",1724554928005,0.2476987,64168.0,64167.0,0.05072107]
["bitfinex-derivatives","BTCF0:USTF0",1724554928205,0.6084987,64168.0,64167.0,0.05072107]
["bitfinex-derivatives","BTCF0:USTF0",1724554929511,0.5184987,64168.0,64167.0,0.05072107]
["bitfinex-derivatives","BTCF0:USTF0",1724554929901,0.6084987,64168.0,64167.0,0.05072107]
["bitfinex-derivatives","BTCF0:USTF0",1724554930810,0.5184987,64168.0,64167.0,0.05072107]
["bitfinex-derivatives","BTCF0:USTF0",1724554932404,0.5184987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554932911,0.5184987,64168.0,64167.0,0.05072932]
["bitfinex-derivatives","BTCF0:USTF0",1724554933310,0.5184987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554934017,0.6084987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554934210,0.530684,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554934511,0.6084987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554934716,0.530684,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554937322,0.6084987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554939212,0.530684,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554939519,0.530684,64168.0,64167.0,0.06629486]
["bitfinex-derivatives","BTCF0:USTF0",1724554941524,0.530684,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554942017,0.530684,64168.0,64167.0,0.06629486]
["bitfinex-derivatives","BTCF0:USTF0",1724554942226,0.530684,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554942911,0.169884,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554943114,0.530684,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554944111,0.6084987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554944711,0.6084987,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554945309,0.4406147,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554945519,0.3628,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554946213,0.3628,64168.0,64167.0,0.14417986]
["bitfinex-derivatives","BTCF0:USTF0",1724554948920,0.002,64168.0,64167.0,0.14417986]
["bitfinex-derivatives","BTCF0:USTF0",1724554949718,0.002,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554950812,0.002,64168.0,64167.0,0.14417986]
["bitfinex-derivatives","BTCF0:USTF0",1724554957424,0.002,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554957425,0.0798147,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554957929,0.1576987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554961728,0.5184987,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554961930,0.5184987,64168.0,64167.0,0.05074647]
["bitfinex-derivatives","BTCF0:USTF0",1724554961931,0.440684,64168.0,64167.0,0.05074647]
["bitfinex-derivatives","BTCF0:USTF0",1724554964329,0.3628,64168.0,64167.0,0.05074647]
["bitfinex-derivatives","BTCF0:USTF0",1724554964560,0.3628,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724554964926,0.3628,64168.0,64167.0,0.06629486]
["bitfinex-derivatives","BTCF0:USTF0",1724554965935,0.002,64168.0,64167.0,0.14417986]
["bitfinex-derivatives","BTCF0:USTF0",1724554974634,0.002,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554979044,0.092,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554979386,0.16980392,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554981799,0.53060392,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554982533,0.4528,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554983942,0.092,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554984143,0.4528,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554987542,0.092,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554987856,0.4528,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554988352,0.3628,64168.0,64167.0,0.23420659]
["bitfinex-derivatives","BTCF0:USTF0",1724554988744,0.3628,64168.0,64167.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1724554989240,0.3628,64168.0,64167.0,0.2342054]
["bitfinex-derivatives","BTCF0:USTF0",1724554990459,0.3628,64168.0,64167.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1724554991037,0.3628,64168.0,64167.0,0.23420712]
["bitfinex-derivatives","BTCF0:USTF0",1724554992742,0.3628,64168.0,64167.0,0.14420712]
["bitfinex-derivatives","BTCF0:USTF0",1724554993442,0.002,64168.0,64167.0,0.14420712]
["bitfinex-derivatives","BTCF0:USTF0",1724554993645,0.3628,64168.0,64167.0,0.14420712]
["bitfinex-derivatives","BTCF0:USTF0",1724554993845,0.002,64168.0,64167.0,0.14420712]
["bitfinex-derivatives","BTCF0:USTF0",1724554994046,0.3628,64168.0,64167.0,0.14420712]
["bitfinex-derivatives","BTCF0:USTF0",1724554995648,0.3628,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554996552,0.002,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554996955,0.3628,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554997649,0.002,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554997957,0.3628,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554998755,0.44060392,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554998955,0.51848792,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554999554,0.15768792,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724554999851,0.51848792,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724555001847,0.15768792,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724555002053,0.51848792,64168.0,64167.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724555002354,0.51848792,64168.0,64167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724555002551,0.077885,64167.0,64166.0,0.06232212]
["bitfinex-derivatives","BTCF0:USTF0",1724555002945,0.077886,64166.0,64165.0,0.06232212]
["bitfinex-derivatives","BTCF0:USTF0",1724555003151,0.167886,64166.0,64165.0,0.06232212]
["bitfinex-derivatives","BTCF0:USTF0",1724555004962,0.529686,64166.0,64165.0,0.06332212]
["bitfinex-derivatives","BTCF0:USTF0",1724555005363,0.530686,64166.0,64165.0,0.06332212]
["bitfinex-derivatives","BTCF0:USTF0",1724555005554,0.580586,64166.0,64165.0,0.06332212]
["bitfinex-derivatives","BTCF0:USTF0",1724555008851,0.219786,64166.0,64165.0,0.06332212]
["bitfinex-derivatives","BTCF0:USTF0",1724555009152,0.580586,64166.0,64165.0,0.06332212]
["bitfinex-derivatives","BTCF0:USTF0",1724555009551,0.440686,64166.0,64165.0,0.15332212]
["bitfinex-derivatives","BTCF0:USTF0",1724555009763,0.440686,64166.0,64165.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724555010006,0.440686,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555010162,0.440686,64166.0,64165.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724555012453,0.079886,64166.0,64165.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724555012666,0.440686,64166.0,64165.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724555012964,0.440686,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724555014161,0.079886,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724555014363,0.440686,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724555016162,0.079886,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724555016360,0.440686,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724555016958,0.3628,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724555019768,0.3628,64166.0,64165.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724555023860,0.3628,64166.0,64165.0,0.14817144]
["bitfinex-derivatives","BTCF0:USTF0",1724555024665,0.002,64166.0,64165.0,0.14817144]
["bitfinex-derivatives","BTCF0:USTF0",1724555025286,0.002,64166.0,64165.0,0.128688]
["bitfinex-derivatives","BTCF0:USTF0",1724555025465,0.002,64166.0,64165.0,0.14817145]
["bitfinex-derivatives","BTCF0:USTF0",1724555026373,0.002,64166.0,64165.0,0.09837145]
["bitfinex-derivatives","BTCF0:USTF0",1724555027366,0.03208611,64166.0,64165.0,0.09837145]
["bitfinex-derivatives","BTCF0:USTF0",1724555028385,0.03208611,64166.0,64165.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724555028668,0.03208611,64166.0,64165.0,0.09837133]
["bitfinex-derivatives","BTCF0:USTF0",1724555028874,0.03208611,64166.0,64165.0,0.18837133]
["bitfinex-derivatives","BTCF0:USTF0",1724555029770,0.03208567,64166.0,64165.0,0.18837133]
["bitfinex-derivatives","BTCF0:USTF0",1724555031362,0.002,64166.0,64165.0,0.18837133]
["bitfinex-derivatives","BTCF0:USTF0",1724555031591,0.002,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724555031770,0.002,64166.0,64165.0,0.18837117]
["bitfinex-derivatives","BTCF0:USTF0",1724555034677,0.002,64166.0,64165.0,0.18837116]
["bitfinex-derivatives","BTCF0:USTF0",1724555038676,0.002,64166.0,64165.0,0.18837115]
["bitfinex-derivatives","BTCF0:USTF0",1724555041475,0.092,64166.0,64165.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724555041676,0.219786,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555042280,0.129786,64166.0,64165.0,0.06333477]
["bitfinex-derivatives","BTCF0:USTF0",1724555042478,0.129786,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555045977,0.490586,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555051776,0.490586,64166.0,64165.0,0.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1724555052987,0.129786,64166.0,64165.0,0.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1724555053184,0.490586,64166.0,64165.0,0.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1724555064587,0.490586,64166.0,64165.0,0.04774733]
["bitfinex-derivatives","BTCF0:USTF0",1724555067495,0.129786,64166.0,64165.0,0.04774733]
["bitfinex-derivatives","BTCF0:USTF0",1724555068095,0.490586,64166.0,64165.0,0.04774733]
["bitfinex-derivatives","BTCF0:USTF0",1724555068595,0.490586,64166.0,64165.0,0.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1724555069490,0.129786,64166.0,64165.0,0.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1724555069692,0.490586,64166.0,64165.0,0.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1724555071205,0.56834812,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555071996,0.56834812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555077693,0.20754812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555077893,0.92914812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555080786,0.87924812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555092120,0.15764812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555092421,0.87924812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555092925,0.15764812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555093127,0.87924812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555097228,0.87924812,64166.0,64165.0,0.11174461]
["bitfinex-derivatives","BTCF0:USTF0",1724555097925,0.15764812,64166.0,64165.0,0.11174461]
["bitfinex-derivatives","BTCF0:USTF0",1724555098133,0.60844812,64166.0,64165.0,0.11174461]
["bitfinex-derivatives","BTCF0:USTF0",1724555099735,0.60844812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555102438,0.24764812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555102734,0.60844812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555103432,0.60744812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555103633,0.60844812,64166.0,64165.0,0.06334461]
["bitfinex-derivatives","BTCF0:USTF0",1724555103938,0.60744812,64166.0,64165.0,0.06234461]
["bitfinex-derivatives","BTCF0:USTF0",1724555104140,0.60844812,64166.0,64165.0,0.06234461]
["bitfinex-derivatives","BTCF0:USTF0",1724555104744,0.530686,64166.0,64165.0,0.04675901]
["bitfinex-derivatives","BTCF0:USTF0",1724555105937,0.530686,64166.0,64162.0,0.06234461]
["bitfinex-derivatives","BTCF0:USTF0",1724555105938,0.077888,64165.0,64162.0,0.06234461]
["bitfinex-derivatives","BTCF0:USTF0",1724555106133,0.438594,64163.0,64162.0,0.06234461]
["bitfinex-derivatives","BTCF0:USTF0",1724555107332,0.438594,64163.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724555107737,0.438594,64163.0,64161.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555107738,0.001,64163.0,64161.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555108035,0.3608,64162.0,64161.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555110637,0.3618,64162.0,64161.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555110853,0.3628,64162.0,64161.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555111230,0.3628,64162.0,64160.0,0.15576158]
["bitfinex-derivatives","BTCF0:USTF0",1724555111256,0.3628,64162.0,64161.0,0.15576058]
["bitfinex-derivatives","BTCF0:USTF0",1724555111439,0.3628,64162.0,64161.0,0.27445625]
["bitfinex-derivatives","BTCF0:USTF0",1724555111948,0.37232071,64162.0,64161.0,0.27445625]
["bitfinex-derivatives","BTCF0:USTF0",1724555112141,0.01152071,64162.0,64161.0,0.27445625]
["bitfinex-derivatives","BTCF0:USTF0",1724555112340,0.37232071,64162.0,64161.0,0.27445625]
["bitfinex-derivatives","BTCF0:USTF0",1724555112844,0.45021171,64162.0,64161.0,0.27445625]
["bitfinex-derivatives","BTCF0:USTF0",1724555113244,0.45021171,64162.0,64161.0,0.27445642]
["bitfinex-derivatives","BTCF0:USTF0",1724555113442,0.45021171,64162.0,64161.0,0.19656442]
["bitfinex-derivatives","BTCF0:USTF0",1724555113643,0.45021171,64162.0,64154.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555113644,0.49571171,64162.0,64154.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555113852,0.4508,64155.0,64154.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555114142,0.4508,64155.0,64154.0,0.21606119]
["bitfinex-derivatives","BTCF0:USTF0",1724555114557,0.4508,64155.0,64152.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724555114558,0.4508,64155.0,64153.0,0.07786858]
["bitfinex-derivatives","BTCF0:USTF0",1724555114569,0.4508,64155.0,64154.0,0.0194857]
["bitfinex-derivatives","BTCF0:USTF0",1724555114942,0.4518,64155.0,64154.0,0.0194857]
["bitfinex-derivatives","BTCF0:USTF0",1724555116451,0.4508,64155.0,64154.0,0.0194857]
["bitfinex-derivatives","BTCF0:USTF0",1724555116653,0.4518,64155.0,64154.0,0.0194857]
["bitfinex-derivatives","BTCF0:USTF0",1724555116950,0.4528,64155.0,64154.0,0.0194857]
["bitfinex-derivatives","BTCF0:USTF0",1724555117627,0.4528,64155.0,64152.0,0.15577158]
["bitfinex-derivatives","BTCF0:USTF0",1724555117768,0.4528,64155.0,64153.0,0.01948571]
["bitfinex-derivatives","BTCF0:USTF0",1724555118056,0.4528,64155.0,64154.0,0.01948571]
["bitfinex-derivatives","BTCF0:USTF0",1724555118446,0.4528,64155.0,64152.0,0.1401952]
["bitfinex-derivatives","BTCF0:USTF0",1724555119052,0.4528,64155.0,64152.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724555119345,0.46227847,64155.0,64152.0,0.12462531]
["bitfinex-derivatives","BTCF0:USTF0",1724555119648,0.3608,64153.0,64152.0,0.12462531]
["bitfinex-derivatives","BTCF0:USTF0",1724555120451,0.3608,64153.0,64151.0,0.04672231]
["bitfinex-derivatives","BTCF0:USTF0",1724555120748,0.3608,64153.0,64149.0,0.04672231]
["bitfinex-derivatives","BTCF0:USTF0",1724555120749,0.077905,64151.0,64149.0,0.04672231]
["bitfinex-derivatives","BTCF0:USTF0",1724555120953,0.077905,64151.0,64148.0,0.04672231]
["bitfinex-derivatives","BTCF0:USTF0",1724555121748,0.077906,64150.0,64148.0,0.13672231]
["bitfinex-derivatives","BTCF0:USTF0",1724555122251,0.077907,64149.0,64148.0,0.13672231]
["bitfinex-derivatives","BTCF0:USTF0",1724555122758,0.077907,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555123253,0.001,64153.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724555123451,0.077902,64154.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555124554,0.001,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555124951,0.002,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555125854,0.001,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555127101,0.002,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555127267,0.002,64153.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724555128146,0.3628,64153.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724555130152,0.09,64152.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724555131461,0.091,64152.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724555132257,0.092,64152.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724555136854,0.092,64152.0,64151.0,0.08713777]
["bitfinex-derivatives","BTCF0:USTF0",1724555139867,0.092,64152.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724555141269,0.092,64152.0,64148.0,0.08709313]
["bitfinex-derivatives","BTCF0:USTF0",1724555141469,0.09,64149.0,64148.0,0.08709313]
["bitfinex-derivatives","BTCF0:USTF0",1724555141777,0.09,64149.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724555142469,0.167907,64149.0,64147.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1724555142667,0.077908,64148.0,64147.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1724555144673,0.438708,64148.0,64147.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1724555144974,0.530708,64148.0,64147.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1724555147072,0.53992061,64148.0,64147.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1724555148568,0.53992061,64148.0,64146.0,0.04672231]
["bitfinex-derivatives","BTCF0:USTF0",1724555148569,0.077911,64146.0,64140.0,0.0467163]
["bitfinex-derivatives","BTCF0:USTF0",1724555148771,0.3608,64141.0,64138.0,0.28396265]
["bitfinex-derivatives","BTCF0:USTF0",1724555149151,0.3608,64141.0,64138.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555149152,0.09,64139.0,64138.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555149561,0.09016221,64139.0,64138.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555149766,0.16808121,64139.0,64138.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555151663,0.16908121,64139.0,64138.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555151868,0.17008121,64139.0,64138.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555152189,0.17922391,64139.0,64138.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555153068,0.17922391,64139.0,64136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724555153375,0.17922391,64139.0,64135.0,0.2146403]
["bitfinex-derivatives","BTCF0:USTF0",1724555153376,0.17922391,64139.0,64135.0,0.167924]
["bitfinex-derivatives","BTCF0:USTF0",1724555154774,0.17822391,64139.0,64136.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724555154975,0.17822391,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555154976,0.17922391,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555155176,0.08822391,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555155380,0.08922391,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555155569,0.08922391,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555155767,0.08822391,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555156010,0.08922391,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555156234,0.00216221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555156367,0.00216221,64139.0,64138.0,0.2146363]
["bitfinex-derivatives","BTCF0:USTF0",1724555156566,0.00116221,64139.0,64138.0,0.2146363]
["bitfinex-derivatives","BTCF0:USTF0",1724555156777,0.00216221,64139.0,64138.0,0.2146363]
["bitfinex-derivatives","BTCF0:USTF0",1724555157405,0.00116221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555157580,0.00216221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555158800,0.36296221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555159780,0.36296221,64139.0,64138.0,0.17711838]
["bitfinex-derivatives","BTCF0:USTF0",1724555161292,0.36296221,64139.0,64138.0,0.27141838]
["bitfinex-derivatives","BTCF0:USTF0",1724555163089,0.00216221,64139.0,64138.0,0.27141838]
["bitfinex-derivatives","BTCF0:USTF0",1724555165386,0.00216221,64139.0,64138.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1724555165880,0.00216221,64139.0,64138.0,0.27141838]
["bitfinex-derivatives","BTCF0:USTF0",1724555167579,0.00216221,64139.0,64138.0,0.18141838]
["bitfinex-derivatives","BTCF0:USTF0",1724555167772,0.00216221,64139.0,64138.0,0.08711838]
["bitfinex-derivatives","BTCF0:USTF0",1724555168186,0.00216221,64139.0,64138.0,0.14935112]
["bitfinex-derivatives","BTCF0:USTF0",1724555168382,0.00216221,64139.0,64138.0,0.08711838]
["bitfinex-derivatives","BTCF0:USTF0",1724555168882,0.00216221,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555169482,0.077922,64137.0,64134.0,0.06223274]
["bitfinex-derivatives","BTCF0:USTF0",1724555169675,0.077922,64137.0,64133.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724555169676,0.077925,64134.0,64133.0,0.06223274]
["bitfinex-derivatives","BTCF0:USTF0",1724555169880,0.077925,64134.0,64133.0,0.04669555]
["bitfinex-derivatives","BTCF0:USTF0",1724555170086,0.077925,64134.0,64130.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724555170087,0.077925,64134.0,64132.0,0.04669555]
["bitfinex-derivatives","BTCF0:USTF0",1724555170282,0.09,64133.0,64132.0,0.04669555]
["bitfinex-derivatives","BTCF0:USTF0",1724555170587,0.09,64133.0,64132.0,0.12462355]
["bitfinex-derivatives","BTCF0:USTF0",1724555172293,0.001,64133.0,64132.0,0.12462355]
["bitfinex-derivatives","BTCF0:USTF0",1724555172790,0.3628,64133.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724555175987,0.002,64133.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724555176186,0.3628,64133.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724555178606,0.002,64133.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724555178811,0.3628,64133.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724555180894,0.3628,64133.0,64132.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1724555181694,0.002,64133.0,64132.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1724555181890,0.3628,64133.0,64132.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1724555182101,0.4528,64133.0,64132.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1724555185193,0.3628,64133.0,64132.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1724555185912,0.3628,64133.0,64132.0,0.1806312]
["bitfinex-derivatives","BTCF0:USTF0",1724555186290,0.3628,64133.0,64132.0,0.6484312]
["bitfinex-derivatives","BTCF0:USTF0",1724555186993,0.3628,64133.0,64132.0,1.0484312]
["bitfinex-derivatives","BTCF0:USTF0",1724555187188,0.002,64133.0,64132.0,0.6484312]
["bitfinex-derivatives","BTCF0:USTF0",1724555189596,0.002,64133.0,64132.0,0.71064087]
["bitfinex-derivatives","BTCF0:USTF0",1724555191499,0.00016221,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555191716,0.00016221,64139.0,64138.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724555192702,0.00116221,64139.0,64138.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724555193394,0.00216221,64139.0,64138.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724555197100,0.00216221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555197304,0.00216221,64139.0,64138.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724555198317,0.00216221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555198543,0.00216221,64139.0,64138.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724555199601,0.00216221,64139.0,64138.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1724555199905,0.36296221,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555200201,0.36296221,64139.0,64138.0,0.12457366]
["bitfinex-derivatives","BTCF0:USTF0",1724555200599,0.45296221,64139.0,64138.0,0.12457366]
["bitfinex-derivatives","BTCF0:USTF0",1724555200801,0.45296221,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555206707,0.46216378,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555206908,0.10136378,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555207407,0.46216378,64139.0,64138.0,0.12457366]
["bitfinex-derivatives","BTCF0:USTF0",1724555209308,0.10136378,64139.0,64138.0,0.12457366]
["bitfinex-derivatives","BTCF0:USTF0",1724555209608,0.46216378,64139.0,64138.0,0.12457366]
["bitfinex-derivatives","BTCF0:USTF0",1724555211412,0.46216378,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555211806,0.10136378,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555212010,0.46216378,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555212213,0.36296221,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724555212411,0.36296221,64139.0,64138.0,0.14013213]
["bitfinex-derivatives","BTCF0:USTF0",1724555214112,0.36296221,64139.0,64138.0,0.23013213]
["bitfinex-derivatives","BTCF0:USTF0",1724555216913,0.36296221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555218819,0.00216221,64139.0,64138.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724555221415,0.00216221,64139.0,64138.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1724555221819,0.00216221,64139.0,64138.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1724555223717,0.00216221,64139.0,64138.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1724555248731,0.00216221,64139.0,64138.0,0.25817016]
["bitfinex-derivatives","BTCF0:USTF0",1724555253733,0.00216221,64139.0,64138.0,0.37690298]
["bitfinex-derivatives","BTCF0:USTF0",1724555255538,0.00216221,64139.0,64138.0,0.25817016]
["bitfinex-derivatives","BTCF0:USTF0",1724555256129,0.00216221,64139.0,64138.0,0.3769033]
["bitfinex-derivatives","BTCF0:USTF0",1724555258924,0.00112001,64143.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724555259126,0.07751302,64146.0,64142.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724555259334,0.07751302,64146.0,64145.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724555259537,0.00023378,64149.0,64145.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724555259538,0.07751302,64148.0,64145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555259729,0.00023378,64149.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724555259730,0.0777468,64149.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724555260470,0.00023378,64149.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724555260732,0.00023378,64149.0,64148.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724555260940,0.00123378,64149.0,64148.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724555261638,0.00223378,64149.0,64148.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724555266134,0.00223378,64149.0,64148.0,0.13710088]
["bitfinex-derivatives","BTCF0:USTF0",1724555267834,0.00223378,64149.0,64148.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724555271052,0.00223378,64149.0,64148.0,0.15273076]
["bitfinex-derivatives","BTCF0:USTF0",1724555271346,0.00223378,64149.0,64148.0,0.15263522]
["bitfinex-derivatives","BTCF0:USTF0",1724555271541,0.00223378,64149.0,64148.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724555273347,0.00223378,64149.0,64148.0,0.15262135]
["bitfinex-derivatives","BTCF0:USTF0",1724555274844,0.00223378,64149.0,64148.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724555275740,0.00223378,64149.0,64148.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724555278044,0.3608,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724555278249,0.3608,64156.0,64155.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724555278461,0.3608,64156.0,64155.0,0.21455173]
["bitfinex-derivatives","BTCF0:USTF0",1724555279155,0.3618,64156.0,64155.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724555279444,0.001,64156.0,64155.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724555279647,0.001,64156.0,64155.0,0.23011041]
["bitfinex-derivatives","BTCF0:USTF0",1724555280151,0.001,64156.0,64155.0,0.24257041]
["bitfinex-derivatives","BTCF0:USTF0",1724555280653,0.001,64156.0,64155.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1724555282852,0.001,64156.0,64155.0,0.18981037]
["bitfinex-derivatives","BTCF0:USTF0",1724555286256,0.001,64156.0,64155.0,0.25202078]
["bitfinex-derivatives","BTCF0:USTF0",1724555286457,0.00023378,64162.0,64155.0,0.25202078]
["bitfinex-derivatives","BTCF0:USTF0",1724555286458,0.00023378,64162.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724555286688,0.00023378,64162.0,64161.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724555287852,0.03832048,64162.0,64161.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724555288655,0.04532048,64162.0,64161.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724555290657,0.01523378,64162.0,64161.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724555291555,0.01523378,64162.0,64161.0,0.57532611]
["bitfinex-derivatives","BTCF0:USTF0",1724555292259,0.01523378,64162.0,64161.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724555295668,0.01523378,64162.0,64161.0,0.57532611]
["bitfinex-derivatives","BTCF0:USTF0",1724555296471,0.01523378,64162.0,64161.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724555296958,0.01523378,64162.0,64161.0,0.57532991]
["bitfinex-derivatives","BTCF0:USTF0",1724555297461,0.01523378,64162.0,64161.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724555299665,0.4228201,64171.0,64170.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724555299966,0.4228201,64171.0,64170.0,0.167882]
["bitfinex-derivatives","BTCF0:USTF0",1724555300271,0.3608,64171.0,64170.0,0.167882]
["bitfinex-derivatives","BTCF0:USTF0",1724555301167,0.3748,64171.0,64170.0,0.167882]
["bitfinex-derivatives","BTCF0:USTF0",1724555301558,0.3888,64171.0,64170.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1724555303269,0.028,64171.0,64170.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1724555307769,0.028,64171.0,64170.0,0.21553001]
["bitfinex-derivatives","BTCF0:USTF0",1724555308169,0.028,64171.0,64170.0,0.22464972]
["bitfinex-derivatives","BTCF0:USTF0",1724555308375,0.028,64171.0,64170.0,0.17800171]
["bitfinex-derivatives","BTCF0:USTF0",1724555309376,0.028,64171.0,64170.0,0.22465068]
["bitfinex-derivatives","BTCF0:USTF0",1724555310780,0.028,64171.0,64170.0,0.17800171]
["bitfinex-derivatives","BTCF0:USTF0",1724555311903,0.028,64171.0,64170.0,0.53880171]
["bitfinex-derivatives","BTCF0:USTF0",1724555316879,0.028,64171.0,64170.0,0.60101212]
["bitfinex-derivatives","BTCF0:USTF0",1724555317574,0.028,64171.0,64170.0,0.24021212]
["bitfinex-derivatives","BTCF0:USTF0",1724555317774,0.014,64171.0,64170.0,0.60001212]
["bitfinex-derivatives","BTCF0:USTF0",1724555318005,0.016,64171.0,64170.0,0.60001212]
["bitfinex-derivatives","BTCF0:USTF0",1724555318278,0.016,64171.0,64170.0,0.23921212]
["bitfinex-derivatives","BTCF0:USTF0",1724555318473,0.016,64171.0,64170.0,0.60001212]
["bitfinex-derivatives","BTCF0:USTF0",1724555318883,0.002,64171.0,64170.0,0.60001212]
["bitfinex-derivatives","BTCF0:USTF0",1724555319086,0.005,64171.0,64170.0,0.60001212]
["bitfinex-derivatives","BTCF0:USTF0",1724555319288,0.005,64171.0,64170.0,0.23921212]
["bitfinex-derivatives","BTCF0:USTF0",1724555319479,0.005,64171.0,64170.0,0.60001212]
["bitfinex-derivatives","BTCF0:USTF0",1724555320176,0.005,64171.0,64170.0,0.23921212]
["bitfinex-derivatives","BTCF0:USTF0",1724555320382,0.005,64171.0,64170.0,0.60001212]
["bitfinex-derivatives","BTCF0:USTF0",1724555321481,0.005,64171.0,64170.0,0.53780171]
["bitfinex-derivatives","BTCF0:USTF0",1724555326779,0.005,64171.0,64170.0,0.17700171]
["bitfinex-derivatives","BTCF0:USTF0",1724555326985,0.005,64171.0,64170.0,0.53780171]
["bitfinex-derivatives","BTCF0:USTF0",1724555329381,0.11351823,64171.0,64170.0,0.55026171]
["bitfinex-derivatives","BTCF0:USTF0",1724555330089,0.14359877,64171.0,64170.0,0.55026171]
["bitfinex-derivatives","BTCF0:USTF0",1724555330595,0.03508054,64171.0,64170.0,0.55026171]
["bitfinex-derivatives","BTCF0:USTF0",1724555331691,0.03508054,64171.0,64170.0,0.18946171]
["bitfinex-derivatives","BTCF0:USTF0",1724555331891,0.03508054,64171.0,64170.0,0.38591323]
["bitfinex-derivatives","BTCF0:USTF0",1724555331892,0.005,64171.0,64170.0,0.38591323]
["bitfinex-derivatives","BTCF0:USTF0",1724555332093,0.005,64171.0,64170.0,0.74671323]
["bitfinex-derivatives","BTCF0:USTF0",1724555332695,0.005,64171.0,64170.0,0.38591323]
["bitfinex-derivatives","BTCF0:USTF0",1724555333298,0.005,64171.0,64170.0,0.74671323]
["bitfinex-derivatives","BTCF0:USTF0",1724555334787,0.005,64171.0,64170.0,0.38591323]
["bitfinex-derivatives","BTCF0:USTF0",1724555334989,0.005,64171.0,64170.0,0.74671323]
["bitfinex-derivatives","BTCF0:USTF0",1724555335194,0.005,64171.0,64170.0,0.38591323]
["bitfinex-derivatives","BTCF0:USTF0",1724555335393,0.005,64171.0,64170.0,0.74671323]
["bitfinex-derivatives","BTCF0:USTF0",1724555335907,0.005,64171.0,64170.0,0.74671324]
["bitfinex-derivatives","BTCF0:USTF0",1724555336101,0.005,64171.0,64170.0,0.38591324]
["bitfinex-derivatives","BTCF0:USTF0",1724555336401,0.005,64171.0,64170.0,0.74671324]
["bitfinex-derivatives","BTCF0:USTF0",1724555337002,0.005,64171.0,64170.0,0.38591324]
["bitfinex-derivatives","BTCF0:USTF0",1724555337192,0.005,64171.0,64170.0,0.74671324]
["bitfinex-derivatives","BTCF0:USTF0",1724555338601,0.005,64171.0,64170.0,0.38591324]
["bitfinex-derivatives","BTCF0:USTF0",1724555338804,0.005,64171.0,64170.0,0.74671324]
["bitfinex-derivatives","BTCF0:USTF0",1724555339402,0.005,64171.0,64170.0,0.66893308]
["bitfinex-derivatives","BTCF0:USTF0",1724555340099,0.005,64171.0,64170.0,0.30813308]
["bitfinex-derivatives","BTCF0:USTF0",1724555340501,0.005,64171.0,64170.0,0.66893308]
["bitfinex-derivatives","BTCF0:USTF0",1724555342213,0.005,64171.0,64170.0,0.66893313]
["bitfinex-derivatives","BTCF0:USTF0",1724555344103,0.005,64171.0,64170.0,0.57893313]
["bitfinex-derivatives","BTCF0:USTF0",1724555344311,0.005,64171.0,64170.0,0.74684081]
["bitfinex-derivatives","BTCF0:USTF0",1724555345807,0.005,64171.0,64170.0,0.38604081]
["bitfinex-derivatives","BTCF0:USTF0",1724555349103,0.005,64171.0,64170.0,0.38604285]
["bitfinex-derivatives","BTCF0:USTF0",1724555350709,0.005,64171.0,64170.0,0.30813536]
["bitfinex-derivatives","BTCF0:USTF0",1724555355114,0.06215813,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724555355305,0.07793144,64177.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724555355616,0.00023378,64177.0,64176.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1724555356015,0.00023378,64177.0,64176.0,0.36443817]
["bitfinex-derivatives","BTCF0:USTF0",1724555356314,0.00023378,64177.0,64176.0,0.30601431]
["bitfinex-derivatives","BTCF0:USTF0",1724555356710,0.00923378,64177.0,64176.0,0.30701431]
["bitfinex-derivatives","BTCF0:USTF0",1724555357111,0.01723378,64177.0,64176.0,0.32047431]
["bitfinex-derivatives","BTCF0:USTF0",1724555357514,0.01723378,64177.0,64176.0,0.30099642]
["bitfinex-derivatives","BTCF0:USTF0",1724555357915,0.01723378,64177.0,64176.0,0.32047398]
["bitfinex-derivatives","BTCF0:USTF0",1724555358110,0.3608,64187.0,64186.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724555358415,0.407,64187.0,64186.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724555359411,0.407,64187.0,64186.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724555359412,0.432,64187.0,64186.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724555359614,0.432,64187.0,64186.0,0.23212651]
["bitfinex-derivatives","BTCF0:USTF0",1724555360211,0.432,64187.0,64186.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724555360212,0.0712,64187.0,64186.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724555360811,0.0712,64187.0,64186.0,0.21651506]
["bitfinex-derivatives","BTCF0:USTF0",1724555361329,0.0712,64187.0,64186.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724555366519,0.0712,64187.0,64186.0,0.22565064]
["bitfinex-derivatives","BTCF0:USTF0",1724555368724,0.0712,64187.0,64186.0,0.17904559]
["bitfinex-derivatives","BTCF0:USTF0",1724555369729,0.0712,64187.0,64186.0,0.19150559]
["bitfinex-derivatives","BTCF0:USTF0",1724555372218,0.1012738,64187.0,64186.0,0.19150559]
["bitfinex-derivatives","BTCF0:USTF0",1724555374925,0.0712,64187.0,64186.0,0.19150559]
["bitfinex-derivatives","BTCF0:USTF0",1724555380234,0.0712,64187.0,64186.0,0.11364359]
["bitfinex-derivatives","BTCF0:USTF0",1724555380334,0.0712,64187.0,64186.0,0.16024864]
["bitfinex-derivatives","BTCF0:USTF0",1724555380530,0.0712,64187.0,64186.0,0.11364359]
["bitfinex-derivatives","BTCF0:USTF0",1724555381533,0.0712,64187.0,64186.0,0.16024864]
["bitfinex-derivatives","BTCF0:USTF0",1724555382328,0.0712,64187.0,64186.0,0.11364359]
["bitfinex-derivatives","BTCF0:USTF0",1724555383004,0.0712,64187.0,64186.0,0.19150559]
["bitfinex-derivatives","BTCF0:USTF0",1724555383140,0.432,64187.0,64186.0,0.19150559]
["bitfinex-derivatives","BTCF0:USTF0",1724555385134,0.432,64187.0,64186.0,0.2537701]
["bitfinex-derivatives","BTCF0:USTF0",1724555385450,0.421,64187.0,64186.0,0.1637701]
["bitfinex-derivatives","BTCF0:USTF0",1724555385639,0.421,64187.0,64186.0,0.2537701]
["bitfinex-derivatives","BTCF0:USTF0",1724555387148,0.421,64187.0,64186.0,0.19150559]
["bitfinex-derivatives","BTCF0:USTF0",1724555388141,0.421,64187.0,64186.0,0.25379193]
["bitfinex-derivatives","BTCF0:USTF0",1724555388942,0.421,64187.0,64186.0,0.24460834]
["bitfinex-derivatives","BTCF0:USTF0",1724555392149,0.0602,64187.0,64186.0,0.24460834]
["bitfinex-derivatives","BTCF0:USTF0",1724555392349,0.421,64187.0,64186.0,0.24460834]
["bitfinex-derivatives","BTCF0:USTF0",1724555392547,0.421,64187.0,64186.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1724555396054,0.421,64187.0,64186.0,0.24461443]
["bitfinex-derivatives","BTCF0:USTF0",1724555397551,0.421,64187.0,64186.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1724555398152,0.421,64187.0,64186.0,0.22903879]
["bitfinex-derivatives","BTCF0:USTF0",1724555398377,0.49851027,64187.0,64186.0,0.22903879]
["bitfinex-derivatives","BTCF0:USTF0",1724555401357,0.421,64187.0,64186.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1724555402248,0.498861,64187.0,64186.0,0.182322]
["bitfinex-derivatives","BTCF0:USTF0",1724555402444,0.588861,64187.0,64180.0,0.07806441]
["bitfinex-derivatives","BTCF0:USTF0",1724555402658,0.438668,64181.0,64180.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555403046,0.438668,64181.0,64180.0,0.07810278]
["bitfinex-derivatives","BTCF0:USTF0",1724555403245,0.55321807,64181.0,64180.0,0.07810278]
["bitfinex-derivatives","BTCF0:USTF0",1724555403444,0.42901025,64181.0,64180.0,0.07810278]
["bitfinex-derivatives","BTCF0:USTF0",1724555403753,0.42901025,64181.0,64180.0,0.08010278]
["bitfinex-derivatives","BTCF0:USTF0",1724555404003,0.06821025,64181.0,64180.0,0.08010278]
["bitfinex-derivatives","BTCF0:USTF0",1724555404257,0.03507854,64181.0,64180.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555404550,0.08121025,64181.0,64180.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555406154,0.013,64181.0,64180.0,0.14694462]
["bitfinex-derivatives","BTCF0:USTF0",1724555417159,0.013,64181.0,64180.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555422365,0.07509484,64181.0,64180.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555422669,0.013,64181.0,64180.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555422853,0.07509484,64181.0,64180.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555423456,0.07509484,64181.0,64180.0,0.14693195]
["bitfinex-derivatives","BTCF0:USTF0",1724555423679,0.07509484,64181.0,64180.0,0.23693195]
["bitfinex-derivatives","BTCF0:USTF0",1724555425667,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555426465,0.02229403,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555427964,0.02229403,64181.0,64180.0,0.23693195]
["bitfinex-derivatives","BTCF0:USTF0",1724555428160,0.02229403,64181.0,64180.0,0.14693195]
["bitfinex-derivatives","BTCF0:USTF0",1724555428361,0.02229403,64181.0,64180.0,0.23693195]
["bitfinex-derivatives","BTCF0:USTF0",1724555428759,0.013,64181.0,64180.0,0.23693195]
["bitfinex-derivatives","BTCF0:USTF0",1724555429465,0.013,64181.0,64180.0,0.23694785]
["bitfinex-derivatives","BTCF0:USTF0",1724555431461,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555434358,0.12166222,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555434959,0.15173966,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555435362,0.08120775,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555435561,0.04307744,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555437260,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555441872,0.07517436,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555442967,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555443172,0.07517241,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555444681,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555444863,0.07517121,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555446673,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555446872,0.0751707,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555448061,0.07516996,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555450271,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555451372,0.013,64181.0,64180.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555451575,0.013,64181.0,64180.0,0.17465278]
["bitfinex-derivatives","BTCF0:USTF0",1724555459078,0.07769497,64184.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724555459276,0.07769497,64184.0,64183.0,0.15231449]
["bitfinex-derivatives","BTCF0:USTF0",1724555460585,0.08369497,64184.0,64183.0,0.23118049]
["bitfinex-derivatives","BTCF0:USTF0",1724555461075,0.08369497,64184.0,64183.0,0.23573049]
["bitfinex-derivatives","BTCF0:USTF0",1724555461278,0.08569497,64184.0,64183.0,0.23573049]
["bitfinex-derivatives","BTCF0:USTF0",1724555461883,0.08569497,64184.0,64183.0,0.23673049]
["bitfinex-derivatives","BTCF0:USTF0",1724555462575,0.008,64184.0,64183.0,0.174416]
["bitfinex-derivatives","BTCF0:USTF0",1724555465585,0.008,64184.0,64183.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1724555466484,0.008,64184.0,64183.0,0.59752366]
["bitfinex-derivatives","BTCF0:USTF0",1724555466987,0.008,64184.0,64183.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1724555467990,0.07016353,64184.0,64183.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1724555468484,0.008,64184.0,64183.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1724555469107,0.076201,64184.0,64183.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1724555469280,0.03807446,64184.0,64183.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1724555471489,0.008,64184.0,64183.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1724555472287,0.008,64184.0,64183.0,0.54301778]
["bitfinex-derivatives","BTCF0:USTF0",1724555472483,0.008,64184.0,64183.0,0.62088378]
["bitfinex-derivatives","BTCF0:USTF0",1724555472684,0.008,64184.0,64183.0,0.71518378]
["bitfinex-derivatives","BTCF0:USTF0",1724555472887,0.07789685,64193.0,64183.0,0.71518378]
["bitfinex-derivatives","BTCF0:USTF0",1724555472888,0.00023378,64193.0,64188.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724555473190,0.0621363,64198.0,64192.0,0.5286114]
["bitfinex-derivatives","BTCF0:USTF0",1724555473381,0.0621363,64199.0,64197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555473693,0.0621363,64199.0,64196.0,0.06224352]
["bitfinex-derivatives","BTCF0:USTF0",1724555473694,0.0621363,64202.0,64198.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724555473882,0.0484,64207.0,64205.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724555474083,0.0484,64207.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555474484,0.3608,64210.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555474685,0.3608,64210.0,64209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555476297,0.409,64211.0,64209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555476793,0.409,64211.0,64209.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724555477188,0.409,64211.0,64209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724555477690,0.409,64211.0,64209.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724555477995,0.409,64211.0,64209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724555478492,0.0482,64211.0,64209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724555478697,0.409,64211.0,64209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724555479590,0.0773816,64210.0,64209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724555480491,0.4863816,64211.0,64209.0,0.169834]
["bitfinex-derivatives","BTCF0:USTF0",1724555482090,0.409,64211.0,64209.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724555482496,0.07734105,64210.0,64209.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724555482886,0.15517405,64210.0,64209.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724555483091,0.077833,64210.0,64209.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724555483299,0.077833,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724555483718,0.077844,64201.0,64200.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555483902,0.077844,64201.0,64194.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555483903,0.52813255,64201.0,64194.0,0.23724635]
["bitfinex-derivatives","BTCF0:USTF0",1724555484196,0.51266076,64195.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555484393,0.51266076,64195.0,64188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724555484394,0.13971676,64191.0,64181.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724555484598,0.077856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555484793,0.06186076,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555486597,0.077856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555487697,0.001,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555488202,0.077856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555488400,0.078856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555489399,0.3608,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555489601,0.078856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555489801,0.3618,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555490001,0.001,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555490700,0.077856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555490901,0.078856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555492799,0.001,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555493904,0.078856,64191.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555494838,0.078856,64191.0,64189.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1724555496197,0.001,64190.0,64189.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1724555496907,0.077856,64191.0,64189.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1724555497106,0.078856,64191.0,64189.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1724555498102,0.078856,64191.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555498299,0.077856,64191.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555500400,0.078856,64191.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555504710,0.001,64191.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555506104,0.0453,64194.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555506299,0.001,64191.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555507808,0.0463,64194.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724555508009,0.0463,64194.0,64193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555509611,0.0453,64194.0,64193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555510415,0.0463,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724555512105,0.001,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724555512511,0.06286076,64194.0,64193.0,0.21449925]
["bitfinex-derivatives","BTCF0:USTF0",1724555512715,0.001,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724555513509,0.001,64194.0,64193.0,0.22370136]
["bitfinex-derivatives","BTCF0:USTF0",1724555515502,0.001,64194.0,64193.0,0.58450136]
["bitfinex-derivatives","BTCF0:USTF0",1724555517313,0.001,64194.0,64193.0,0.44785611]
["bitfinex-derivatives","BTCF0:USTF0",1724555518621,0.001,64194.0,64193.0,0.49457397]
["bitfinex-derivatives","BTCF0:USTF0",1724555519220,0.001,64194.0,64193.0,0.13377397]
["bitfinex-derivatives","BTCF0:USTF0",1724555522112,0.001,64194.0,64193.0,0.22377397]
["bitfinex-derivatives","BTCF0:USTF0",1724555522312,0.001,64194.0,64193.0,0.17705611]
["bitfinex-derivatives","BTCF0:USTF0",1724555524924,0.091,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724555525123,0.091,64194.0,64193.0,0.12457457]
["bitfinex-derivatives","BTCF0:USTF0",1724555528730,0.168852,64194.0,64193.0,0.12457457]
["bitfinex-derivatives","BTCF0:USTF0",1724555528928,0.168852,64194.0,64191.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555529219,0.168852,64194.0,64188.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555529220,0.54399569,64192.0,64188.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555529420,0.07786,64188.0,64187.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555529723,0.077861,64187.0,64186.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555529922,0.077862,64186.0,64185.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555530114,0.51634454,64186.0,64185.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555530421,0.438662,64186.0,64185.0,0.04672057]
["bitfinex-derivatives","BTCF0:USTF0",1724555530643,0.438662,64186.0,64185.0,0.06219367]
["bitfinex-derivatives","BTCF0:USTF0",1724555531324,0.077862,64186.0,64185.0,0.06219367]
["bitfinex-derivatives","BTCF0:USTF0",1724555531633,0.077862,64186.0,64184.0,0.07809778]
["bitfinex-derivatives","BTCF0:USTF0",1724555531634,0.077862,64186.0,64184.0,0.14029145]
["bitfinex-derivatives","BTCF0:USTF0",1724555532518,0.077862,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724555532923,0.077862,64186.0,64184.0,0.14429145]
["bitfinex-derivatives","BTCF0:USTF0",1724555533123,0.077862,64186.0,64184.0,0.14729145]
["bitfinex-derivatives","BTCF0:USTF0",1724555533633,0.077862,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724555534722,0.077862,64186.0,64185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724555535122,0.077862,64186.0,64185.0,0.06719367]
["bitfinex-derivatives","BTCF0:USTF0",1724555535332,0.077862,64186.0,64185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724555535530,0.077862,64186.0,64185.0,0.06519367]
["bitfinex-derivatives","BTCF0:USTF0",1724555535826,0.077862,64186.0,64185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724555536132,0.077862,64186.0,64185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724555536721,0.10793724,64186.0,64185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724555537130,0.03007524,64186.0,64185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724555538331,0.03007514,64186.0,64185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724555539664,0.1358,64188.0,64185.0,0.06719367]
["bitfinex-derivatives","BTCF0:USTF0",1724555539833,0.0458,64188.0,64185.0,0.23505667]
["bitfinex-derivatives","BTCF0:USTF0",1724555541126,0.0458,64188.0,64185.0,0.23205667]
["bitfinex-derivatives","BTCF0:USTF0",1724555541331,0.0458,64188.0,64185.0,0.23505667]
["bitfinex-derivatives","BTCF0:USTF0",1724555541529,0.0458,64188.0,64186.0,0.06219367]
["bitfinex-derivatives","BTCF0:USTF0",1724555541727,0.0458,64188.0,64185.0,0.23505667]
["bitfinex-derivatives","BTCF0:USTF0",1724555542122,0.0458,64188.0,64186.0,0.06219367]
["bitfinex-derivatives","BTCF0:USTF0",1724555542723,0.0458,64188.0,64186.0,0.04968031]
["bitfinex-derivatives","BTCF0:USTF0",1724555542935,0.0458,64188.0,64187.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724555543134,0.0458,64188.0,64187.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1724555543337,0.09314716,64195.0,64187.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1724555543338,0.07762263,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555543524,0.07762263,64192.0,64191.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1724555544930,0.07762263,64193.0,64191.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1724555545128,0.001,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555545521,0.07862263,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555546927,0.07762263,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555547332,0.07762263,64192.0,64191.0,0.08736357]
["bitfinex-derivatives","BTCF0:USTF0",1724555547842,0.07862263,64192.0,64191.0,0.08736357]
["bitfinex-derivatives","BTCF0:USTF0",1724555552839,0.001,64192.0,64191.0,0.13404388]
["bitfinex-derivatives","BTCF0:USTF0",1724555553242,0.001,64192.0,64191.0,0.08736357]
["bitfinex-derivatives","BTCF0:USTF0",1724555558643,0.001,64192.0,64191.0,0.13404388]
["bitfinex-derivatives","BTCF0:USTF0",1724555565844,0.0787152,64192.0,64191.0,0.08736357]
["bitfinex-derivatives","BTCF0:USTF0",1724555568952,0.001,64192.0,64191.0,0.08736357]
["bitfinex-derivatives","BTCF0:USTF0",1724555569151,0.001,64192.0,64191.0,0.13409438]
["bitfinex-derivatives","BTCF0:USTF0",1724555571754,0.001,64192.0,64191.0,0.08736357]
["bitfinex-derivatives","BTCF0:USTF0",1724555572255,0.001,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555572256,0.078855,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555579854,0.10892919,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555580068,0.14705538,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555582760,0.078855,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555583567,0.15659084,64192.0,64191.0,0.14004967]
["bitfinex-derivatives","BTCF0:USTF0",1724555584163,0.07873584,64192.0,64191.0,0.14004967]
["bitfinex-derivatives","BTCF0:USTF0",1724555584965,0.07873584,64192.0,64191.0,0.23004967]
["bitfinex-derivatives","BTCF0:USTF0",1724555591467,0.07873584,64192.0,64191.0,0.14004967]
["bitfinex-derivatives","BTCF0:USTF0",1724555593358,0.15659084,64192.0,64191.0,0.14004967]
["bitfinex-derivatives","BTCF0:USTF0",1724555593473,0.15659084,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555594070,0.15659084,64192.0,64191.0,0.14004967]
["bitfinex-derivatives","BTCF0:USTF0",1724555595372,0.15659084,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724555596973,0.15659084,64192.0,64191.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555596974,0.078855,64192.0,64191.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555601567,0.077856,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555601773,0.167856,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555603672,0.24559184,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555603871,0.167856,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555604475,0.168856,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555604679,0.24659184,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555605077,0.168856,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555605480,0.24659184,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555606274,0.168856,64191.0,64190.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555610152,0.168856,64191.0,64188.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555610282,0.07786,64188.0,64187.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555610585,0.077861,64187.0,64186.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555610784,0.167861,64187.0,64186.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555611484,0.077862,64186.0,64185.0,0.06230999]
["bitfinex-derivatives","BTCF0:USTF0",1724555612481,0.077863,64185.0,64184.0,0.06254377]
["bitfinex-derivatives","BTCF0:USTF0",1724555613006,0.167863,64185.0,64184.0,0.06254377]
["bitfinex-derivatives","BTCF0:USTF0",1724555613696,0.167863,64185.0,64184.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555613890,0.167863,64185.0,64184.0,0.04694203]
["bitfinex-derivatives","BTCF0:USTF0",1724555614391,0.167863,64185.0,64184.0,0.04994203]
["bitfinex-derivatives","BTCF0:USTF0",1724555614988,0.167863,64185.0,64184.0,0.05394203]
["bitfinex-derivatives","BTCF0:USTF0",1724555616983,0.167863,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555617991,0.17738252,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555627190,0.167863,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555627895,0.077863,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555637605,0.077863,64185.0,64184.0,0.06954377]
["bitfinex-derivatives","BTCF0:USTF0",1724555639499,0.077863,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555639700,0.167863,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555642109,0.167863,64185.0,64184.0,0.06955185]
["bitfinex-derivatives","BTCF0:USTF0",1724555642505,0.167863,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555643604,0.167863,64185.0,64184.0,0.06955227]
["bitfinex-derivatives","BTCF0:USTF0",1724555644207,0.167863,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555650312,0.245726,64185.0,64184.0,0.00723378]
["bitfinex-derivatives","BTCF0:USTF0",1724555650507,0.077871,64179.0,64178.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555650710,0.606542,64179.0,64178.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555650908,0.60633738,64179.0,64176.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555651114,0.0481,64178.0,64176.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555651552,0.0481,64178.0,64171.0,0.0778114]
["bitfinex-derivatives","BTCF0:USTF0",1724555651553,0.077874,64176.0,64175.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555651717,0.167874,64176.0,64175.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555652510,0.167874,64176.0,64174.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555652511,0.077875,64175.0,64174.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555652711,0.167875,64175.0,64174.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555653513,0.077877,64174.0,64173.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555654121,0.077878,64173.0,64172.0,0.06231077]
["bitfinex-derivatives","BTCF0:USTF0",1724555654420,0.077878,64173.0,64171.0,0.06254455]
["bitfinex-derivatives","BTCF0:USTF0",1724555654421,0.077879,64172.0,64171.0,0.06254455]
["bitfinex-derivatives","BTCF0:USTF0",1724555654611,0.077879,64172.0,64171.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555654812,0.167879,64172.0,64171.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555656250,0.167879,64172.0,64171.0,0.01423378]
["bitfinex-derivatives","BTCF0:USTF0",1724555656817,0.167879,64172.0,64171.0,0.02823378]
["bitfinex-derivatives","BTCF0:USTF0",1724555657615,0.167879,64172.0,64171.0,0.07489128]
["bitfinex-derivatives","BTCF0:USTF0",1724555657922,0.167879,64172.0,64171.0,0.02823378]
["bitfinex-derivatives","BTCF0:USTF0",1724555659337,0.167879,64172.0,64171.0,0.07489128]
["bitfinex-derivatives","BTCF0:USTF0",1724555659512,0.167879,64172.0,64171.0,0.02823378]
["bitfinex-derivatives","BTCF0:USTF0",1724555661219,0.167879,64172.0,64171.0,0.07489128]
["bitfinex-derivatives","BTCF0:USTF0",1724555661418,0.216379,64172.0,64171.0,0.07489128]
["bitfinex-derivatives","BTCF0:USTF0",1724555661614,0.216379,64172.0,64171.0,0.02823378]
["bitfinex-derivatives","BTCF0:USTF0",1724555676925,0.08745751,64175.0,64171.0,0.02823378]
["bitfinex-derivatives","BTCF0:USTF0",1724555677125,0.077876,64175.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555677925,0.077876,64175.0,64174.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1724555678821,0.09,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724555679527,0.36999084,64177.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724555679528,0.3608,64177.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724555680528,0.43846638,64177.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724555680831,0.43846638,64177.0,64176.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1724555681436,0.43846638,64177.0,64176.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724555682832,0.07766638,64177.0,64176.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724555683033,0.07766638,64177.0,64176.0,0.1485315]
["bitfinex-derivatives","BTCF0:USTF0",1724555683435,0.167872,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724555684530,0.167872,64178.0,64177.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1724555686129,0.09,64178.0,64177.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1724555686337,0.09,64178.0,64177.0,0.099873]
["bitfinex-derivatives","BTCF0:USTF0",1724555687983,0.167872,64178.0,64177.0,0.099873]
["bitfinex-derivatives","BTCF0:USTF0",1724555689033,0.077872,64178.0,64177.0,0.099873]
["bitfinex-derivatives","BTCF0:USTF0",1724555689240,0.167872,64178.0,64177.0,0.099873]
["bitfinex-derivatives","BTCF0:USTF0",1724555690530,0.167872,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555695842,0.077872,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555696850,0.167872,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555699835,0.215072,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555706738,0.575872,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555708542,0.653744,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555711248,1.121184,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555714551,0.653744,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555715852,0.7469123,64178.0,64177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555718351,0.077877,64174.0,64173.0,0.0466575]
["bitfinex-derivatives","BTCF0:USTF0",1724555718555,0.167877,64174.0,64173.0,0.0466575]
["bitfinex-derivatives","BTCF0:USTF0",1724555719458,0.167877,64174.0,64173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724555719651,0.167877,64174.0,64173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724555722463,0.17742266,64174.0,64173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724555723461,0.53822266,64174.0,64173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724555725167,0.44822266,64174.0,64173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724555725479,0.53822266,64174.0,64173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724555726870,0.53822266,64174.0,64173.0,0.0746575]
["bitfinex-derivatives","BTCF0:USTF0",1724555728860,0.17742266,64174.0,64173.0,0.0746575]
["bitfinex-derivatives","BTCF0:USTF0",1724555730057,0.17742266,64174.0,64173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724555735267,0.08742266,64174.0,64173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724555735563,0.00023378,64183.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555735766,0.03008291,64182.0,64181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724555736463,0.00023378,64183.0,64181.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1724555736767,0.00123378,64183.0,64181.0,0.21460828]
["bitfinex-derivatives","BTCF0:USTF0",1724555736962,0.00123378,64183.0,64181.0,0.22060828]
["bitfinex-derivatives","BTCF0:USTF0",1724555737467,0.00123378,64183.0,64181.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1724555737665,0.00123378,64183.0,64181.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1724555738764,0.00123378,64183.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724555739357,0.07881716,64183.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724555739563,0.00123378,64183.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724555740366,0.00123378,64183.0,64182.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724555741269,0.00023378,64183.0,64182.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1724555742571,0.00023378,64183.0,64182.0,0.13460728]
["bitfinex-derivatives","BTCF0:USTF0",1724555743356,0.00023378,64183.0,64182.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1724555746163,0.00023378,64183.0,64182.0,0.448667]
["bitfinex-derivatives","BTCF0:USTF0",1724555746563,0.00023378,64183.0,64182.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1724555746772,0.00023378,64183.0,64182.0,0.177867]
["bitfinex-derivatives","BTCF0:USTF0",1724555753670,0.00023378,64183.0,64182.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1724555757180,0.43889978,64183.0,64182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724555758077,0.36103378,64183.0,64179.0,0.04674028]
["bitfinex-derivatives","BTCF0:USTF0",1724555758272,0.09,64180.0,64179.0,0.04674028]
["bitfinex-derivatives","BTCF0:USTF0",1724555758471,0.077871,64179.0,64178.0,0.04674028]
["bitfinex-derivatives","BTCF0:USTF0",1724555758671,0.264771,64179.0,64178.0,0.04674028]
["bitfinex-derivatives","BTCF0:USTF0",1724555758882,0.077872,64178.0,64177.0,0.04674028]
["bitfinex-derivatives","BTCF0:USTF0",1724555759093,0.077872,64178.0,64176.0,0.04674028]
["bitfinex-derivatives","BTCF0:USTF0",1724555759094,0.077873,64177.0,64176.0,0.04674028]
["bitfinex-derivatives","BTCF0:USTF0",1724555759284,0.09,64177.0,64176.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555759577,0.077878,64173.0,64172.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555759781,0.528678,64173.0,64172.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555760978,0.529678,64173.0,64172.0,0.06065092]
["bitfinex-derivatives","BTCF0:USTF0",1724555761307,0.529678,64173.0,64172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724555761898,0.530678,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555766592,0.169878,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555766796,0.530678,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555773289,0.169878,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555773595,0.530678,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555778901,0.169878,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555779094,0.530678,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555779295,0.608556,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555780898,0.247756,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555781101,0.608556,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724555781497,0.930678,64173.0,64160.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555781798,0.077895,64159.0,64158.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555782000,0.077896,64158.0,64157.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555782200,0.077897,64157.0,64156.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555783202,0.063897,64157.0,64156.0,0.04665092]
["bitfinex-derivatives","BTCF0:USTF0",1724555783400,0.064897,64157.0,64156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724555783602,0.065897,64157.0,64156.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555784403,0.065897,64157.0,64156.0,0.06860886]
["bitfinex-derivatives","BTCF0:USTF0",1724555784612,0.426697,64157.0,64156.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724555785309,0.426697,64157.0,64156.0,0.06860886]
["bitfinex-derivatives","BTCF0:USTF0",1724555785902,0.426697,64157.0,64156.0,0.23650786]
["bitfinex-derivatives","BTCF0:USTF0",1724555786305,0.426697,64157.0,64156.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1724555788504,0.426697,64157.0,64156.0,0.25221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555791306,0.065897,64157.0,64156.0,0.25221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555791507,0.426697,64157.0,64156.0,0.25221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555792002,0.426697,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555792403,0.065897,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555792709,0.426697,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555793113,0.516697,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555793310,0.155897,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555793515,0.516697,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555794503,0.155897,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555794714,0.516697,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555795407,0.155897,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555795814,0.516697,64157.0,64156.0,0.16221897]
["bitfinex-derivatives","BTCF0:USTF0",1724555796308,0.3628,64157.0,64156.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1724555796707,0.002,64157.0,64156.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1724555799923,0.002,64157.0,64156.0,0.550699]
["bitfinex-derivatives","BTCF0:USTF0",1724555801021,0.002,64157.0,64156.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1724555801214,0.002,64157.0,64156.0,0.550699]
["bitfinex-derivatives","BTCF0:USTF0",1724555802420,0.002,64157.0,64156.0,0.62859897]
["bitfinex-derivatives","BTCF0:USTF0",1724555803609,0.002,64157.0,64156.0,1.21489676]
["bitfinex-derivatives","BTCF0:USTF0",1724555804919,0.07758338,64166.0,64162.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724555805119,0.07758338,64166.0,64162.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724555805423,0.09,64167.0,64162.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724555805424,0.16758338,64167.0,64162.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724555805619,0.09,64167.0,64162.0,0.23018453]
["bitfinex-derivatives","BTCF0:USTF0",1724555805922,0.09,64167.0,64162.0,0.59098453]
["bitfinex-derivatives","BTCF0:USTF0",1724555806125,0.00123378,64163.0,64162.0,0.59598453]
["bitfinex-derivatives","BTCF0:USTF0",1724555806916,0.00223378,64163.0,64162.0,0.59598453]
["bitfinex-derivatives","BTCF0:USTF0",1724555808527,0.00223378,64163.0,64162.0,0.60556451]
["bitfinex-derivatives","BTCF0:USTF0",1724555809822,0.00223378,64163.0,64162.0,0.18247098]
["bitfinex-derivatives","BTCF0:USTF0",1724555810028,0.00223378,64163.0,64162.0,0.54327098]
["bitfinex-derivatives","BTCF0:USTF0",1724555811524,0.00223378,64163.0,64162.0,0.18247098]
["bitfinex-derivatives","BTCF0:USTF0",1724555812931,0.00223378,64163.0,64162.0,0.24476451]
["bitfinex-derivatives","BTCF0:USTF0",1724555814943,0.00223378,64163.0,64162.0,0.15476451]
["bitfinex-derivatives","BTCF0:USTF0",1724555815347,0.09223378,64163.0,64162.0,0.09247098]
["bitfinex-derivatives","BTCF0:USTF0",1724555816447,0.09223378,64163.0,64162.0,0.15476451]
["bitfinex-derivatives","BTCF0:USTF0",1724555816642,0.09223378,64163.0,64162.0,0.09247098]
["bitfinex-derivatives","BTCF0:USTF0",1724555824851,0.10148645,64163.0,64162.0,0.09247098]
["bitfinex-derivatives","BTCF0:USTF0",1724555830662,0.00223378,64163.0,64162.0,0.09247098]
["bitfinex-derivatives","BTCF0:USTF0",1724555831957,0.00223378,64163.0,64162.0,0.18247098]
["bitfinex-derivatives","BTCF0:USTF0",1724555837074,0.00223378,64163.0,64162.0,1.09873098]
["bitfinex-derivatives","BTCF0:USTF0",1724555837570,0.00223378,64163.0,64162.0,0.69873098]
["bitfinex-derivatives","BTCF0:USTF0",1724555839074,0.00223378,64163.0,64162.0,0.81742046]
["bitfinex-derivatives","BTCF0:USTF0",1724555839671,0.07758338,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724555839870,0.07758338,64173.0,64172.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724555840267,0.07758338,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724555840466,0.07758338,64174.0,64173.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1724555841466,0.07758338,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724555841773,0.16758338,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724555841972,0.09,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724555842360,0.16756702,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724555843565,0.16756702,64175.0,64174.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724555844175,0.09,64175.0,64174.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724555857676,0.167528,64175.0,64174.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724555858381,0.09,64175.0,64174.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724555859379,0.167528,64175.0,64174.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724555862286,0.077528,64175.0,64174.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724555864588,0.213072,64178.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724555864782,0.213072,64178.0,64175.0,0.14016244]
["bitfinex-derivatives","BTCF0:USTF0",1724555865180,0.213072,64178.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724555866078,0.123072,64178.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724555866282,0.213072,64178.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724555868285,0.213072,64178.0,64176.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724555871682,0.213072,64178.0,64177.0,0.04669749]
["bitfinex-derivatives","BTCF0:USTF0",1724555872898,0.213072,64178.0,64177.0,0.04769749]
["bitfinex-derivatives","BTCF0:USTF0",1724555874104,0.214072,64178.0,64177.0,0.04769749]
["bitfinex-derivatives","BTCF0:USTF0",1724555876298,0.214072,64178.0,64177.0,0.04768987]
["bitfinex-derivatives","BTCF0:USTF0",1724555877596,0.214072,64178.0,64177.0,0.0476896]
["bitfinex-derivatives","BTCF0:USTF0",1724555879098,0.214072,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555881397,0.214072,64178.0,64177.0,0.0476896]
["bitfinex-derivatives","BTCF0:USTF0",1724555881597,0.214072,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555882394,0.214072,64178.0,64177.0,0.0476896]
["bitfinex-derivatives","BTCF0:USTF0",1724555885316,0.214072,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555888413,0.214072,64178.0,64177.0,0.0476896]
["bitfinex-derivatives","BTCF0:USTF0",1724555888814,0.214072,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555889410,0.168872,64178.0,64177.0,0.0476896]
["bitfinex-derivatives","BTCF0:USTF0",1724555892323,0.168872,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555894327,0.24642883,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555896318,0.15642883,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724555896525,0.15642883,64178.0,64177.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724555901443,0.07855683,64178.0,64177.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724555904319,0.001,64178.0,64177.0,0.1411258]
["bitfinex-derivatives","BTCF0:USTF0",1724555905032,0.07779061,64180.0,64179.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724555905228,0.07779061,64180.0,64179.0,0.45005772]
["bitfinex-derivatives","BTCF0:USTF0",1724555905229,0.00023378,64180.0,64179.0,0.45005772]
["bitfinex-derivatives","BTCF0:USTF0",1724555905467,0.00023378,64180.0,64179.0,0.14019639]
["bitfinex-derivatives","BTCF0:USTF0",1724555905628,0.07810278,64180.0,64178.0,0.06232539]
["bitfinex-derivatives","BTCF0:USTF0",1724555905832,0.09,64179.0,64178.0,0.06232539]
["bitfinex-derivatives","BTCF0:USTF0",1724555906031,0.09,64179.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724555906332,0.09,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555906836,0.1393,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555907627,0.21694003,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555907839,0.21894003,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555910041,0.22836962,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555910339,0.15072959,64179.0,64178.0,0.14018585]
["bitfinex-derivatives","BTCF0:USTF0",1724555910639,0.15072959,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555912036,0.51152959,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555913950,0.15072959,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555916311,0.15072959,64179.0,64178.0,0.14018585]
["bitfinex-derivatives","BTCF0:USTF0",1724555917443,0.15072959,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555922145,0.06072959,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555925243,0.12894326,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555926455,0.33102474,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555926748,0.20681426,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555927440,0.33102731,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555928241,0.13860059,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555930950,0.21623541,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724555931154,0.077872,64178.0,64177.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555931340,0.077872,64178.0,64176.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555931341,0.077873,64177.0,64176.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555931544,0.077873,64177.0,64175.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555931545,0.077874,64176.0,64175.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555931746,0.167874,64176.0,64175.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555933149,0.077875,64175.0,64174.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555933351,0.167875,64175.0,64174.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555933549,0.167875,64175.0,64173.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555933550,0.077877,64174.0,64173.0,0.06231385]
["bitfinex-derivatives","BTCF0:USTF0",1724555934351,0.077877,64174.0,64172.0,0.14019185]
["bitfinex-derivatives","BTCF0:USTF0",1724555935157,0.438677,64174.0,64172.0,0.14019185]
["bitfinex-derivatives","BTCF0:USTF0",1724555935553,0.077878,64173.0,64172.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724555936848,0.078878,64173.0,64172.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724555937151,0.079878,64173.0,64172.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724555937657,0.079878,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555937859,0.079878,64173.0,64172.0,0.05271626]
["bitfinex-derivatives","BTCF0:USTF0",1724555938472,0.079878,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555938752,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555938951,0.079878,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555939251,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555939668,0.079878,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555939859,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555941057,0.079878,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555941256,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555942149,0.440678,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555942653,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555943364,0.440678,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555943660,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555948558,0.079878,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555948762,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555949878,0.079878,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555950086,0.440678,64173.0,64172.0,0.05271035]
["bitfinex-derivatives","BTCF0:USTF0",1724555950576,0.440678,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555951777,0.079878,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555951978,0.440678,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555952774,0.079878,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555953079,0.440678,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555954983,0.079878,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555955186,0.440678,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555957178,0.596434,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555957577,1.063914,64173.0,64172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724555957884,1.063914,64173.0,64167.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555957885,0.155768,64168.0,64167.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555958079,0.516568,64168.0,64167.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555958581,0.613168,64168.0,64167.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555958973,0.614168,64168.0,64167.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724555959176,0.614168,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555959177,0.615168,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555961886,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555963183,0.70211267,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555965389,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555970783,0.26382381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555970982,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555975093,0.70208946,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555978098,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555979111,0.54673981,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555987203,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555988303,0.62462381,64168.0,64167.0,0.05290394]
["bitfinex-derivatives","BTCF0:USTF0",1724555988707,0.71757627,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555992213,0.35677627,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555992711,0.71757627,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555995206,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555995712,0.26382381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555995900,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555996913,0.26382381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555997413,0.62462381,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555997717,0.71773411,64168.0,64167.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1724555998810,0.62462381,64168.0,64167.0,0.05290394]
["bitfinex-derivatives","BTCF0:USTF0",1724556000614,0.15578,64163.0,64162.0,0.06222689]
["bitfinex-derivatives","BTCF0:USTF0",1724556000917,0.155784,64161.0,64160.0,0.06063561]
["bitfinex-derivatives","BTCF0:USTF0",1724556001115,0.155784,64161.0,64158.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556001116,0.6218023,64161.0,64158.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556001310,0.09,64159.0,64158.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556001617,0.0779,64155.0,64154.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556001821,0.5287,64155.0,64154.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556002480,0.077901,64154.0,64153.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556003516,0.077902,64153.0,64152.0,0.04699544]
["bitfinex-derivatives","BTCF0:USTF0",1724556003908,0.438702,64153.0,64152.0,0.04699544]
["bitfinex-derivatives","BTCF0:USTF0",1724556004917,0.439702,64153.0,64152.0,0.04699544]
["bitfinex-derivatives","BTCF0:USTF0",1724556005125,0.439702,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556005508,0.078902,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556005715,0.439702,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556006213,0.44998671,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556006415,0.44998671,64153.0,64152.0,0.04699544]
["bitfinex-derivatives","BTCF0:USTF0",1724556010220,0.44998671,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556012242,0.53998671,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556012716,0.61788871,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556014220,0.52788871,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556014427,0.61788871,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556016421,0.25708871,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556016621,0.61788871,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556017726,0.69539851,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556018230,0.77230051,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556018628,0.77330051,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556019218,0.77230051,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556019422,0.77330051,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556020516,1.13410051,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556020924,1.13310051,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556021636,1.05559071,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556022243,1.05459071,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556022427,0.33299071,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556022628,1.05459071,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556025527,1.52223071,64153.0,64152.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724556025834,0.077917,64141.0,64139.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556026035,0.877436,64140.0,64139.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556026234,0.799518,64140.0,64139.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556026531,0.799518,64140.0,64138.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556026532,0.077919,64139.0,64138.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556026836,0.16805401,64139.0,64138.0,0.04676166]
["bitfinex-derivatives","BTCF0:USTF0",1724556027230,0.077922,64137.0,64133.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724556028229,0.09113501,64139.0,64130.0,0.07778361]
["bitfinex-derivatives","BTCF0:USTF0",1724556028472,0.4508,64131.0,64125.0,0.07778361]
["bitfinex-derivatives","BTCF0:USTF0",1724556028637,0.167936,64126.0,64125.0,0.07779153]
["bitfinex-derivatives","BTCF0:USTF0",1724556028834,0.16807091,64126.0,64125.0,0.19655046]
["bitfinex-derivatives","BTCF0:USTF0",1724556029138,0.16807091,64126.0,64125.0,0.11875893]
["bitfinex-derivatives","BTCF0:USTF0",1724556029529,0.16807091,64126.0,64125.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1724556029832,0.16907091,64126.0,64125.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1724556030534,0.077936,64125.0,64124.0,0.07778595]
["bitfinex-derivatives","BTCF0:USTF0",1724556030835,0.167936,64125.0,64124.0,0.19654354]
["bitfinex-derivatives","BTCF0:USTF0",1724556031777,0.168936,64125.0,64124.0,0.19654354]
["bitfinex-derivatives","BTCF0:USTF0",1724556031939,0.169936,64125.0,64124.0,0.19654335]
["bitfinex-derivatives","BTCF0:USTF0",1724556032644,0.077937,64124.0,64123.0,0.07778595]
["bitfinex-derivatives","BTCF0:USTF0",1724556032946,0.077937,64124.0,64123.0,0.19654353]
["bitfinex-derivatives","BTCF0:USTF0",1724556034234,0.078937,64124.0,64123.0,0.19654353]
["bitfinex-derivatives","BTCF0:USTF0",1724556034832,0.079937,64124.0,64123.0,0.19654353]
["bitfinex-derivatives","BTCF0:USTF0",1724556035235,0.169937,64124.0,64123.0,0.19654353]
["bitfinex-derivatives","BTCF0:USTF0",1724556035440,0.169937,64124.0,64123.0,0.07778595]
["bitfinex-derivatives","BTCF0:USTF0",1724556038527,0.169937,64124.0,64123.0,0.19654351]
["bitfinex-derivatives","BTCF0:USTF0",1724556041436,0.169937,64124.0,64123.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1724556049851,0.169937,64124.0,64123.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1724556050371,0.169937,64124.0,64123.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1724556052150,0.169937,64124.0,64123.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724556052453,0.079937,64124.0,64123.0,0.19659138]
["bitfinex-derivatives","BTCF0:USTF0",1724556052653,0.169937,64124.0,64123.0,0.11876738]
["bitfinex-derivatives","BTCF0:USTF0",1724556054049,0.247874,64124.0,64123.0,0.11876738]
["bitfinex-derivatives","BTCF0:USTF0",1724556054247,0.169937,64124.0,64122.0,0.07786049]
["bitfinex-derivatives","BTCF0:USTF0",1724556054554,0.09,64123.0,64118.0,0.07788229]
["bitfinex-derivatives","BTCF0:USTF0",1724556054755,0.4508,64119.0,64118.0,0.07788229]
["bitfinex-derivatives","BTCF0:USTF0",1724556055345,0.528744,64119.0,64118.0,0.11877562]
["bitfinex-derivatives","BTCF0:USTF0",1724556055655,0.528744,64119.0,64118.0,0.07789744]
["bitfinex-derivatives","BTCF0:USTF0",1724556056447,0.528744,64119.0,64117.0,0.15584344]
["bitfinex-derivatives","BTCF0:USTF0",1724556056949,0.529744,64119.0,64117.0,0.15584344]
["bitfinex-derivatives","BTCF0:USTF0",1724556057146,0.077945,64118.0,64117.0,0.15584344]
["bitfinex-derivatives","BTCF0:USTF0",1724556057343,0.077945,64118.0,64117.0,0.27461893]
["bitfinex-derivatives","BTCF0:USTF0",1724556057956,0.077945,64118.0,64117.0,0.15584344]
["bitfinex-derivatives","BTCF0:USTF0",1724556058443,0.078945,64118.0,64117.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724556059957,0.079945,64118.0,64117.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724556060445,0.08950354,64118.0,64117.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724556061751,0.077947,64116.0,64115.0,0.07789744]
["bitfinex-derivatives","BTCF0:USTF0",1724556061974,0.167947,64116.0,64115.0,0.07789744]
["bitfinex-derivatives","BTCF0:USTF0",1724556062158,0.167947,64116.0,64115.0,0.19667452]
["bitfinex-derivatives","BTCF0:USTF0",1724556063254,0.168947,64116.0,64115.0,0.19667452]
["bitfinex-derivatives","BTCF0:USTF0",1724556063450,0.168947,64116.0,64115.0,0.07789744]
["bitfinex-derivatives","BTCF0:USTF0",1724556064062,0.169947,64116.0,64115.0,0.07789744]
["bitfinex-derivatives","BTCF0:USTF0",1724556064358,0.169947,64116.0,64115.0,0.15584544]
["bitfinex-derivatives","BTCF0:USTF0",1724556064754,0.169947,64116.0,64115.0,0.27462252]
["bitfinex-derivatives","BTCF0:USTF0",1724556065053,0.169947,64116.0,64115.0,0.2746232]
["bitfinex-derivatives","BTCF0:USTF0",1724556068855,0.079947,64116.0,64115.0,0.2746232]
["bitfinex-derivatives","BTCF0:USTF0",1724556069681,0.079947,64116.0,64115.0,0.19672576]
["bitfinex-derivatives","BTCF0:USTF0",1724556069855,0.169947,64116.0,64115.0,0.19672576]
["bitfinex-derivatives","BTCF0:USTF0",1724556071852,0.169947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556072259,0.169947,64116.0,64115.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1724556072667,0.169947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556075272,0.077951,64113.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724556076562,0.078951,64113.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724556076768,0.079951,64113.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724556077939,0.002,64113.0,64112.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1724556078186,0.002,64113.0,64112.0,0.528752]
["bitfinex-derivatives","BTCF0:USTF0",1724556080473,0.00023396,64119.0,64118.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724556080663,0.00023396,64119.0,64118.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1724556081973,0.00023396,64119.0,64118.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724556082571,0.00123396,64119.0,64118.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724556082974,0.00223396,64119.0,64118.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724556084472,0.00223396,64119.0,64118.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1724556085072,0.00223396,64119.0,64118.0,0.21461315]
["bitfinex-derivatives","BTCF0:USTF0",1724556085278,0.00223396,64119.0,64118.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1724556086079,0.00223396,64119.0,64118.0,0.1774118]
["bitfinex-derivatives","BTCF0:USTF0",1724556086575,0.00223396,64119.0,64118.0,0.2553568]
["bitfinex-derivatives","BTCF0:USTF0",1724556086768,0.00223396,64119.0,64118.0,1.1232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556088783,0.03234045,64119.0,64118.0,1.1232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556089675,0.03234045,64119.0,64118.0,0.7232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556090073,0.03234045,64119.0,64118.0,1.1232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556090676,0.03234045,64119.0,64118.0,0.7232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556090879,0.12619568,64119.0,64118.0,0.7232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556091381,0.15630217,64119.0,64118.0,0.7232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556091881,0.00223396,64119.0,64118.0,0.7232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556092388,0.00223396,64119.0,64118.0,1.1232368]
["bitfinex-derivatives","BTCF0:USTF0",1724556092584,0.3608,64124.0,64123.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724556092881,0.3608,64124.0,64123.0,0.167939]
["bitfinex-derivatives","BTCF0:USTF0",1724556093217,0.00013491,64126.0,64123.0,0.167939]
["bitfinex-derivatives","BTCF0:USTF0",1724556093218,0.00013491,64126.0,64125.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556093411,0.00013491,64126.0,64125.0,0.14019914]
["bitfinex-derivatives","BTCF0:USTF0",1724556093778,0.00013491,64126.0,64125.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556094285,0.00013491,64126.0,64125.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1724556094688,0.00113491,64126.0,64125.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1724556095787,0.00213491,64126.0,64125.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1724556095990,0.00213491,64126.0,64125.0,0.516672]
["bitfinex-derivatives","BTCF0:USTF0",1724556097185,0.00213491,64126.0,64125.0,0.57889095]
["bitfinex-derivatives","BTCF0:USTF0",1724556099490,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556099688,0.00213491,64126.0,64125.0,0.58812106]
["bitfinex-derivatives","BTCF0:USTF0",1724556099889,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556102827,0.00213491,64126.0,64125.0,0.16510211]
["bitfinex-derivatives","BTCF0:USTF0",1724556102899,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556103191,0.00213491,64126.0,64125.0,0.16510211]
["bitfinex-derivatives","BTCF0:USTF0",1724556103387,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556106199,0.00213491,64126.0,64125.0,0.16510211]
["bitfinex-derivatives","BTCF0:USTF0",1724556106506,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556106995,0.00213491,64126.0,64125.0,0.16510211]
["bitfinex-derivatives","BTCF0:USTF0",1724556107196,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556109884,0.00213491,64126.0,64125.0,0.16510211]
["bitfinex-derivatives","BTCF0:USTF0",1724556110090,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556113491,0.00213491,64126.0,64125.0,0.58812106]
["bitfinex-derivatives","BTCF0:USTF0",1724556115098,0.00213491,64126.0,64125.0,0.22732106]
["bitfinex-derivatives","BTCF0:USTF0",1724556115464,0.00213491,64126.0,64125.0,0.52590211]
["bitfinex-derivatives","BTCF0:USTF0",1724556119191,0.00213491,64126.0,64125.0,0.60383811]
["bitfinex-derivatives","BTCF0:USTF0",1724556119393,1e-08,64126.0,64125.0,0.60383811]
["bitfinex-derivatives","BTCF0:USTF0",1724556120599,1e-08,64126.0,64125.0,0.68166872]
["bitfinex-derivatives","BTCF0:USTF0",1724556120897,1e-08,64126.0,64125.0,0.80041575]
["bitfinex-derivatives","BTCF0:USTF0",1724556121394,1e-08,64126.0,64125.0,0.69383811]
["bitfinex-derivatives","BTCF0:USTF0",1724556121898,1e-08,64126.0,64125.0,0.77166872]
["bitfinex-derivatives","BTCF0:USTF0",1724556122491,1e-08,64126.0,64125.0,0.81258628]
["bitfinex-derivatives","BTCF0:USTF0",1724556126195,1e-08,64126.0,64125.0,0.45178628]
["bitfinex-derivatives","BTCF0:USTF0",1724556126393,1e-08,64126.0,64125.0,0.81258628]
["bitfinex-derivatives","BTCF0:USTF0",1724556128095,1e-08,64126.0,64125.0,0.90592661]
["bitfinex-derivatives","BTCF0:USTF0",1724556129098,1e-08,64126.0,64125.0,0.81258628]
["bitfinex-derivatives","BTCF0:USTF0",1724556129903,0.03009977,64126.0,64125.0,0.69383811]
["bitfinex-derivatives","BTCF0:USTF0",1724556132704,0.06825838,64126.0,64125.0,0.33303811]
["bitfinex-derivatives","BTCF0:USTF0",1724556133015,1e-08,64126.0,64125.0,0.81258519]
["bitfinex-derivatives","BTCF0:USTF0",1724556134122,1e-08,64126.0,64125.0,0.9061207]
["bitfinex-derivatives","BTCF0:USTF0",1724556134911,1e-08,64126.0,64125.0,0.5453207]
["bitfinex-derivatives","BTCF0:USTF0",1724556135107,1e-08,64126.0,64125.0,0.45178519]
["bitfinex-derivatives","BTCF0:USTF0",1724556135304,1e-08,64126.0,64125.0,0.90612026]
["bitfinex-derivatives","BTCF0:USTF0",1724556135707,1e-08,64126.0,64125.0,0.83207748]
["bitfinex-derivatives","BTCF0:USTF0",1724556139548,1e-08,64126.0,64125.0,0.45178519]
["bitfinex-derivatives","BTCF0:USTF0",1724556139812,1e-08,64126.0,64125.0,0.83207735]
["bitfinex-derivatives","BTCF0:USTF0",1724556140710,1e-08,64126.0,64125.0,0.47127735]
["bitfinex-derivatives","BTCF0:USTF0",1724556140910,1e-08,64126.0,64125.0,0.83207735]
["bitfinex-derivatives","BTCF0:USTF0",1724556143209,1e-08,64126.0,64125.0,0.69383811]
["bitfinex-derivatives","BTCF0:USTF0",1724556143410,1e-08,64126.0,64125.0,0.81258309]
["bitfinex-derivatives","BTCF0:USTF0",1724556145307,1e-08,64126.0,64125.0,0.83207504]
["bitfinex-derivatives","BTCF0:USTF0",1724556146012,1e-08,64126.0,64125.0,0.81258309]
["bitfinex-derivatives","BTCF0:USTF0",1724556146218,1e-08,64126.0,64125.0,0.83207504]
["bitfinex-derivatives","BTCF0:USTF0",1724556147713,1e-08,64126.0,64125.0,0.74207504]
["bitfinex-derivatives","BTCF0:USTF0",1724556148021,1e-08,64126.0,64125.0,0.83207504]
["bitfinex-derivatives","BTCF0:USTF0",1724556148222,1e-08,64126.0,64125.0,0.83207586]
["bitfinex-derivatives","BTCF0:USTF0",1724556148921,1e-08,64126.0,64125.0,0.39333986]
["bitfinex-derivatives","BTCF0:USTF0",1724556149125,1e-08,64126.0,64125.0,0.25510211]
["bitfinex-derivatives","BTCF0:USTF0",1724556149951,1e-08,64126.0,64125.0,0.27459619]
["bitfinex-derivatives","BTCF0:USTF0",1724556149952,0.04930001,64126.0,64125.0,0.27459619]
["bitfinex-derivatives","BTCF0:USTF0",1724556151430,0.04930001,64126.0,64125.0,0.19666019]
["bitfinex-derivatives","BTCF0:USTF0",1724556152128,0.04930001,64126.0,64125.0,0.19666021]
["bitfinex-derivatives","BTCF0:USTF0",1724556152926,0.04930001,64126.0,64125.0,0.10666021]
["bitfinex-derivatives","BTCF0:USTF0",1724556153166,0.04930001,64126.0,64125.0,0.19666021]
["bitfinex-derivatives","BTCF0:USTF0",1724556157329,0.12723501,64126.0,64125.0,0.19666021]
["bitfinex-derivatives","BTCF0:USTF0",1724556162949,0.04930001,64126.0,64125.0,0.19666021]
["bitfinex-derivatives","BTCF0:USTF0",1724556167051,0.04930001,64126.0,64125.0,0.17716611]
["bitfinex-derivatives","BTCF0:USTF0",1724556173168,0.15733811,64126.0,64125.0,0.17716611]
["bitfinex-derivatives","BTCF0:USTF0",1724556174946,0.1583381,64126.0,64125.0,0.17716611]
["bitfinex-derivatives","BTCF0:USTF0",1724556175141,0.1593381,64126.0,64125.0,0.17716611]
["bitfinex-derivatives","BTCF0:USTF0",1724556176047,0.129235,64126.0,64125.0,0.17716611]
["bitfinex-derivatives","BTCF0:USTF0",1724556182075,0.129235,64126.0,64122.0,0.07793651]
["bitfinex-derivatives","BTCF0:USTF0",1724556182076,0.077939,64123.0,64122.0,0.07793651]
["bitfinex-derivatives","BTCF0:USTF0",1724556182252,0.077942,64120.0,64119.0,0.07817047]
["bitfinex-derivatives","BTCF0:USTF0",1724556182465,0.167942,64120.0,64119.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724556182764,0.077945,64118.0,64117.0,0.04676527]
["bitfinex-derivatives","BTCF0:USTF0",1724556182945,0.167945,64118.0,64117.0,0.04676527]
["bitfinex-derivatives","BTCF0:USTF0",1724556183557,0.077946,64117.0,64116.0,0.04676527]
["bitfinex-derivatives","BTCF0:USTF0",1724556183752,0.488146,64117.0,64116.0,0.04676527]
["bitfinex-derivatives","BTCF0:USTF0",1724556184554,0.488146,64117.0,64114.0,0.33655692]
["bitfinex-derivatives","BTCF0:USTF0",1724556184555,0.077947,64116.0,64115.0,0.04676527]
["bitfinex-derivatives","BTCF0:USTF0",1724556185275,0.077947,64116.0,64114.0,0.32724635]
["bitfinex-derivatives","BTCF0:USTF0",1724556185350,0.077947,64116.0,64114.0,0.38959774]
["bitfinex-derivatives","BTCF0:USTF0",1724556185665,0.077947,64116.0,64114.0,0.32724635]
["bitfinex-derivatives","BTCF0:USTF0",1724556185852,0.078947,64116.0,64114.0,0.32724635]
["bitfinex-derivatives","BTCF0:USTF0",1724556186853,0.079947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556187656,0.077947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556187857,0.079947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556188247,0.078947,64116.0,64115.0,0.12463206]
["bitfinex-derivatives","BTCF0:USTF0",1724556188761,0.079947,64116.0,64115.0,0.12463206]
["bitfinex-derivatives","BTCF0:USTF0",1724556189958,0.079947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556196662,0.08938762,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556196965,0.079947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556198366,0.079947,64116.0,64115.0,0.12463206]
["bitfinex-derivatives","BTCF0:USTF0",1724556198556,0.079947,64116.0,64115.0,0.17243206]
["bitfinex-derivatives","BTCF0:USTF0",1724556199764,0.079947,64116.0,64115.0,0.12463206]
["bitfinex-derivatives","BTCF0:USTF0",1724556199961,0.079947,64116.0,64115.0,0.21463206]
["bitfinex-derivatives","BTCF0:USTF0",1724556200161,0.079947,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556202381,0.079947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556203977,0.002,64116.0,64112.0,0.04670338]
["bitfinex-derivatives","BTCF0:USTF0",1724556204175,0.077952,64112.0,64110.0,0.04671013]
["bitfinex-derivatives","BTCF0:USTF0",1724556204474,0.077952,64112.0,64106.0,0.12466913]
["bitfinex-derivatives","BTCF0:USTF0",1724556204475,0.09,64110.0,64106.0,0.12466913]
["bitfinex-derivatives","BTCF0:USTF0",1724556204773,0.4508,64107.0,64106.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724556205075,0.528758,64107.0,64106.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724556207177,0.529758,64107.0,64106.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724556207380,0.530758,64107.0,64106.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724556207578,0.169958,64107.0,64106.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724556208281,0.079958,64107.0,64106.0,0.167959]
["bitfinex-derivatives","BTCF0:USTF0",1724556209180,0.079958,64107.0,64106.0,0.23031039]
["bitfinex-derivatives","BTCF0:USTF0",1724556210380,0.079958,64107.0,64106.0,0.167959]
["bitfinex-derivatives","BTCF0:USTF0",1724556210878,0.002,64107.0,64106.0,0.167959]
["bitfinex-derivatives","BTCF0:USTF0",1724556211079,0.077954,64111.0,64109.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724556211269,0.077954,64111.0,64110.0,0.528754]
["bitfinex-derivatives","BTCF0:USTF0",1724556211879,0.36192001,64119.0,64112.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724556212083,0.3608,64119.0,64116.0,0.04671454]
["bitfinex-derivatives","BTCF0:USTF0",1724556213269,0.09,64118.0,64116.0,0.04671454]
["bitfinex-derivatives","BTCF0:USTF0",1724556213489,0.077946,64117.0,64116.0,0.04671454]
["bitfinex-derivatives","BTCF0:USTF0",1724556214190,0.077946,64117.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556214191,0.077947,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556214482,0.077947,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556214483,0.03010838,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556215278,0.03110838,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556216280,0.03210838,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556217173,0.002,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556219697,0.002,64116.0,64115.0,0.23023405]
["bitfinex-derivatives","BTCF0:USTF0",1724556226398,0.002,64116.0,64113.0,0.06228605]
["bitfinex-derivatives","BTCF0:USTF0",1724556226708,0.002,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556226709,0.079947,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556229068,0.078947,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556229202,0.079947,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556235712,0.079947,64116.0,64115.0,0.15228605]
["bitfinex-derivatives","BTCF0:USTF0",1724556236088,0.079947,64116.0,64115.0,0.23023405]
["bitfinex-derivatives","BTCF0:USTF0",1724556237612,0.079947,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556237809,0.079947,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556238015,0.079947,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556241019,0.128347,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556241409,0.128347,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556241605,0.128347,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556242519,0.0504,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556246321,0.002,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556248970,0.0321074,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556250816,0.03210739,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556251319,0.002,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556251515,0.002,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724556255418,0.002,64116.0,64115.0,0.36466798]
["bitfinex-derivatives","BTCF0:USTF0",1724556255623,0.002,64116.0,64115.0,0.81896798]
["bitfinex-derivatives","BTCF0:USTF0",1724556255827,0.002,64116.0,64115.0,0.93199853]
["bitfinex-derivatives","BTCF0:USTF0",1724556256120,0.00023396,64120.0,64119.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724556256320,0.00023396,64120.0,64119.0,0.167943]
["bitfinex-derivatives","BTCF0:USTF0",1724556257927,0.00123396,64120.0,64119.0,0.167943]
["bitfinex-derivatives","BTCF0:USTF0",1724556258135,0.00223396,64120.0,64119.0,0.167943]
["bitfinex-derivatives","BTCF0:USTF0",1724556260319,0.00223396,64120.0,64119.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1724556262131,0.00223396,64120.0,64119.0,0.14025612]
["bitfinex-derivatives","BTCF0:USTF0",1724556262332,0.00223396,64120.0,64119.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724556263421,0.08017596,64120.0,64119.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724556263623,0.08017596,64120.0,64119.0,0.08748476]
["bitfinex-derivatives","BTCF0:USTF0",1724556269836,0.08017596,64120.0,64119.0,0.17748476]
["bitfinex-derivatives","BTCF0:USTF0",1724556275437,0.077945,64118.0,64117.0,0.15231312]
["bitfinex-derivatives","BTCF0:USTF0",1724556275831,0.077945,64118.0,64117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556277127,0.077945,64118.0,64117.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1724556277938,0.079945,64118.0,64117.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1724556278140,0.079945,64118.0,64117.0,0.17713606]
["bitfinex-derivatives","BTCF0:USTF0",1724556278334,0.079945,64118.0,64117.0,0.23944918]
["bitfinex-derivatives","BTCF0:USTF0",1724556280429,0.079945,64118.0,64117.0,0.17713606]
["bitfinex-derivatives","BTCF0:USTF0",1724556280665,0.079945,64118.0,64117.0,0.23944918]
["bitfinex-derivatives","BTCF0:USTF0",1724556283641,0.079945,64118.0,64117.0,0.17713606]
["bitfinex-derivatives","BTCF0:USTF0",1724556284239,0.002,64118.0,64117.0,0.39335351]
["bitfinex-derivatives","BTCF0:USTF0",1724556285536,0.002,64118.0,64117.0,0.27457922]
["bitfinex-derivatives","BTCF0:USTF0",1724556286241,0.002,64118.0,64117.0,0.99617922]
["bitfinex-derivatives","BTCF0:USTF0",1724556287551,0.002,64118.0,64117.0,0.99617577]
["bitfinex-derivatives","BTCF0:USTF0",1724556288531,0.002,64118.0,64117.0,1.11493149]
["bitfinex-derivatives","BTCF0:USTF0",1724556290446,0.002,64118.0,64117.0,1.02493149]
["bitfinex-derivatives","BTCF0:USTF0",1724556290654,0.002,64118.0,64117.0,1.11493149]
["bitfinex-derivatives","BTCF0:USTF0",1724556291214,0.002,64118.0,64117.0,1.09543778]
["bitfinex-derivatives","BTCF0:USTF0",1724556291335,0.002,64118.0,64117.0,1.11493149]
["bitfinex-derivatives","BTCF0:USTF0",1724556291643,0.002,64118.0,64117.0,0.39333149]
["bitfinex-derivatives","BTCF0:USTF0",1724556291740,0.002,64118.0,64117.0,1.11493149]
["bitfinex-derivatives","BTCF0:USTF0",1724556293140,0.002,64118.0,64117.0,0.39333149]
["bitfinex-derivatives","BTCF0:USTF0",1724556293347,0.002,64118.0,64117.0,1.11493149]
["bitfinex-derivatives","BTCF0:USTF0",1724556294942,0.002,64118.0,64117.0,1.19287749]
["bitfinex-derivatives","BTCF0:USTF0",1724556296040,0.002,64118.0,64117.0,1.17338378]
["bitfinex-derivatives","BTCF0:USTF0",1724556296645,0.002,64118.0,64117.0,1.17338367]
["bitfinex-derivatives","BTCF0:USTF0",1724556298951,0.002,64118.0,64117.0,1.28641228]
["bitfinex-derivatives","BTCF0:USTF0",1724556300045,0.00023396,64120.0,64119.0,0.155886]
["bitfinex-derivatives","BTCF0:USTF0",1724556300350,0.00023396,64120.0,64119.0,0.27464161]
["bitfinex-derivatives","BTCF0:USTF0",1724556300541,0.077926,64134.0,64133.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724556300741,0.077926,64134.0,64133.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1724556300952,0.545686,64134.0,64133.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1724556301570,0.077926,64134.0,64133.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1724556301745,0.08745461,64134.0,64133.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1724556302341,0.00952861,64134.0,64133.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1724556302552,0.077923,64136.0,64133.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1724556303144,0.077923,64136.0,64134.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724556303552,0.545683,64136.0,64134.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724556303945,0.553683,64136.0,64134.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724556304450,0.553683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556304646,0.085923,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556304849,0.553683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556305547,0.554683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556305747,0.561683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556306057,0.552683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556306243,0.562683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556306850,0.555683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556307051,0.563683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556309651,0.095923,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556313352,0.17351908,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556314354,0.095923,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556318262,0.17349494,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556318659,0.563683,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556320673,0.095923,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724556322467,0.095923,64136.0,64132.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1724556322468,0.077926,64133.0,64132.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1724556322663,0.316999,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724556322868,0.14618809,64132.0,64131.0,0.167929]
["bitfinex-derivatives","BTCF0:USTF0",1724556323363,0.50698809,64132.0,64131.0,0.167929]
["bitfinex-derivatives","BTCF0:USTF0",1724556323759,0.67767617,64132.0,64131.0,0.167929]
["bitfinex-derivatives","BTCF0:USTF0",1724556324268,0.67767617,64132.0,64131.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724556324565,0.67768395,64132.0,64131.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724556325469,0.50698809,64132.0,64131.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724556325702,0.442728,64132.0,64131.0,0.14015305]
["bitfinex-derivatives","BTCF0:USTF0",1724556326165,0.448728,64132.0,64131.0,0.14015305]
["bitfinex-derivatives","BTCF0:USTF0",1724556326362,0.087928,64132.0,64131.0,0.14015305]
["bitfinex-derivatives","BTCF0:USTF0",1724556331377,0.087928,64132.0,64131.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724556331778,0.087928,64132.0,64131.0,0.1402901]
["bitfinex-derivatives","BTCF0:USTF0",1724556331975,0.087928,64132.0,64131.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724556352888,0.07793,64130.0,64129.0,0.07778007]
["bitfinex-derivatives","BTCF0:USTF0",1724556353095,0.077933,64128.0,64127.0,0.15594703]
["bitfinex-derivatives","BTCF0:USTF0",1724556353290,0.077933,64128.0,64127.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1724556353591,0.077933,64128.0,64127.0,0.14052963]
["bitfinex-derivatives","BTCF0:USTF0",1724556353990,0.077933,64128.0,64127.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1724556354798,0.077936,64125.0,64123.0,0.06236267]
["bitfinex-derivatives","BTCF0:USTF0",1724556355093,0.077939,64123.0,64122.0,0.06236267]
["bitfinex-derivatives","BTCF0:USTF0",1724556355296,0.07794,64122.0,64121.0,0.06236267]
["bitfinex-derivatives","BTCF0:USTF0",1724556355495,0.077941,64121.0,64120.0,0.50198467]
["bitfinex-derivatives","BTCF0:USTF0",1724556355685,0.077941,64121.0,64120.0,0.50110467]
["bitfinex-derivatives","BTCF0:USTF0",1724556356292,0.077941,64121.0,64120.0,0.438742]
["bitfinex-derivatives","BTCF0:USTF0",1724556356490,0.077941,64121.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724556357411,0.078941,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556358293,0.078941,64121.0,64120.0,0.23023345]
["bitfinex-derivatives","BTCF0:USTF0",1724556358499,0.079941,64121.0,64120.0,0.23023345]
["bitfinex-derivatives","BTCF0:USTF0",1724556361304,0.08941671,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556363891,0.45021671,64121.0,64120.0,0.21464421]
["bitfinex-derivatives","BTCF0:USTF0",1724556364702,0.45021671,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556367398,0.08941671,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556367602,0.08941671,64121.0,64120.0,0.21464421]
["bitfinex-derivatives","BTCF0:USTF0",1724556370702,0.08941671,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556371301,0.08941671,64121.0,64120.0,0.21464421]
["bitfinex-derivatives","BTCF0:USTF0",1724556375308,0.08941671,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556380514,0.08941671,64121.0,64120.0,0.23023345]
["bitfinex-derivatives","BTCF0:USTF0",1724556382418,0.08941671,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556393718,0.08941671,64121.0,64120.0,0.24572207]
["bitfinex-derivatives","BTCF0:USTF0",1724556393914,0.08941671,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556394119,0.08941671,64121.0,64120.0,0.24572207]
["bitfinex-derivatives","BTCF0:USTF0",1724556395215,0.08941671,64121.0,64120.0,0.36448789]
["bitfinex-derivatives","BTCF0:USTF0",1724556396416,0.08941671,64121.0,64120.0,0.36448816]
["bitfinex-derivatives","BTCF0:USTF0",1724556399714,0.11952136,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556399917,0.228151,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556400821,0.11952136,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556401224,0.03210465,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556401643,0.03210442,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556402427,0.002,64121.0,64120.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1724556402724,0.002,64121.0,64120.0,0.2867031]
["bitfinex-derivatives","BTCF0:USTF0",1724556403322,0.002,64121.0,64120.0,0.6475031]
["bitfinex-derivatives","BTCF0:USTF0",1724556406431,0.002,64121.0,64120.0,0.6474995]
["bitfinex-derivatives","BTCF0:USTF0",1724556407628,0.002,64121.0,64120.0,0.66699351]
["bitfinex-derivatives","BTCF0:USTF0",1724556408924,0.002,64121.0,64120.0,0.74493551]
["bitfinex-derivatives","BTCF0:USTF0",1724556411477,0.002,64121.0,64120.0,0.7254415]
["bitfinex-derivatives","BTCF0:USTF0",1724556411630,0.002,64121.0,64120.0,0.74493481]
["bitfinex-derivatives","BTCF0:USTF0",1724556411936,0.002,64121.0,64120.0,0.74493477]
["bitfinex-derivatives","BTCF0:USTF0",1724556416940,0.002,64121.0,64120.0,0.38413477]
["bitfinex-derivatives","BTCF0:USTF0",1724556417130,0.002,64121.0,64120.0,0.66699277]
["bitfinex-derivatives","BTCF0:USTF0",1724556417528,0.00941671,64127.0,64126.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724556417730,0.00941671,64127.0,64126.0,0.528735]
["bitfinex-derivatives","BTCF0:USTF0",1724556425937,0.00941671,64127.0,64126.0,0.438735]
["bitfinex-derivatives","BTCF0:USTF0",1724556426145,0.077935,64126.0,64125.0,0.06231403]
["bitfinex-derivatives","BTCF0:USTF0",1724556426346,0.077936,64125.0,64124.0,0.06231403]
["bitfinex-derivatives","BTCF0:USTF0",1724556426541,0.077937,64124.0,64123.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724556429351,0.077937,64124.0,64123.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724556430412,0.077937,64124.0,64123.0,0.14125303]
["bitfinex-derivatives","BTCF0:USTF0",1724556432451,0.077937,64124.0,64123.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724556433348,0.077937,64124.0,64123.0,0.14125303]
["bitfinex-derivatives","BTCF0:USTF0",1724556433743,0.077937,64124.0,64123.0,0.06331403]
["bitfinex-derivatives","BTCF0:USTF0",1724556434051,0.077937,64124.0,64123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724556436049,0.077939,64123.0,64122.0,0.06231403]
["bitfinex-derivatives","BTCF0:USTF0",1724556436347,0.438739,64123.0,64122.0,0.0467386]
["bitfinex-derivatives","BTCF0:USTF0",1724556436443,0.077943,64119.0,64117.0,0.04283766]
["bitfinex-derivatives","BTCF0:USTF0",1724556436753,0.077951,64113.0,64112.0,0.06231403]
["bitfinex-derivatives","BTCF0:USTF0",1724556436954,0.077952,64112.0,64111.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724556437259,0.077952,64112.0,64111.0,0.08712628]
["bitfinex-derivatives","BTCF0:USTF0",1724556438362,0.078952,64112.0,64111.0,0.08712628]
["bitfinex-derivatives","BTCF0:USTF0",1724556439053,0.078952,64112.0,64111.0,0.08812628]
["bitfinex-derivatives","BTCF0:USTF0",1724556439962,0.077952,64112.0,64111.0,0.08812628]
["bitfinex-derivatives","BTCF0:USTF0",1724556442153,0.0872949,64112.0,64111.0,0.08812628]
["bitfinex-derivatives","BTCF0:USTF0",1724556446357,0.0872949,64112.0,64111.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724556446953,0.0872949,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724556450558,0.4480949,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724556450762,0.0872949,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724556450960,0.4480949,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724556453853,0.4480949,64112.0,64111.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724556454064,0.438752,64112.0,64111.0,0.168953]
["bitfinex-derivatives","BTCF0:USTF0",1724556459561,0.077952,64112.0,64111.0,0.168953]
["bitfinex-derivatives","BTCF0:USTF0",1724556465575,0.077952,64112.0,64111.0,0.23122171]
["bitfinex-derivatives","BTCF0:USTF0",1724556465770,0.05603603,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724556467584,0.13398603,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724556467771,0.13498603,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724556468293,0.01033603,64114.0,64113.0,0.14021971]
["bitfinex-derivatives","BTCF0:USTF0",1724556483463,0.01033603,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724556486088,0.001,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724556486285,0.001,64114.0,64113.0,0.19672678]
["bitfinex-derivatives","BTCF0:USTF0",1724556487681,0.001,64114.0,64113.0,0.19672528]
["bitfinex-derivatives","BTCF0:USTF0",1724556487983,0.001,64114.0,64113.0,0.55752528]
["bitfinex-derivatives","BTCF0:USTF0",1724556489382,0.001,64114.0,64113.0,0.19672528]
["bitfinex-derivatives","BTCF0:USTF0",1724556489982,0.001,64114.0,64113.0,0.55752528]
["bitfinex-derivatives","BTCF0:USTF0",1724556490178,0.001,64114.0,64113.0,0.63545252]
["bitfinex-derivatives","BTCF0:USTF0",1724556491080,0.001,64114.0,64113.0,0.55752528]
["bitfinex-derivatives","BTCF0:USTF0",1724556491287,0.001,64114.0,64113.0,0.63544964]
["bitfinex-derivatives","BTCF0:USTF0",1724556492583,0.001,64114.0,64113.0,0.63544963]
["bitfinex-derivatives","BTCF0:USTF0",1724556492995,0.001,64114.0,64113.0,0.27464963]
["bitfinex-derivatives","BTCF0:USTF0",1724556493289,0.001,64114.0,64113.0,0.63544963]
["bitfinex-derivatives","BTCF0:USTF0",1724556493488,0.001,64114.0,64113.0,0.27464963]
["bitfinex-derivatives","BTCF0:USTF0",1724556493687,0.001,64114.0,64113.0,0.63544963]
["bitfinex-derivatives","BTCF0:USTF0",1724556495095,0.001,64114.0,64113.0,0.27464963]
["bitfinex-derivatives","BTCF0:USTF0",1724556495294,0.001,64114.0,64113.0,0.63544963]
["bitfinex-derivatives","BTCF0:USTF0",1724556495682,0.001,64114.0,64113.0,0.55752527]
["bitfinex-derivatives","BTCF0:USTF0",1724556497387,0.001,64114.0,64113.0,0.55752143]
["bitfinex-derivatives","BTCF0:USTF0",1724556504491,0.001,64114.0,64113.0,0.19672143]
["bitfinex-derivatives","BTCF0:USTF0",1724556504693,0.001,64114.0,64113.0,0.55752143]
["bitfinex-derivatives","BTCF0:USTF0",1724556506603,0.001,64114.0,64113.0,0.19672143]
["bitfinex-derivatives","BTCF0:USTF0",1724556506808,0.001,64114.0,64113.0,0.55752143]
["bitfinex-derivatives","BTCF0:USTF0",1724556507303,0.001,64114.0,64113.0,0.55752081]
["bitfinex-derivatives","BTCF0:USTF0",1724556507497,0.001,64114.0,64113.0,0.19672081]
["bitfinex-derivatives","BTCF0:USTF0",1724556508098,0.001,64114.0,64113.0,0.55752081]
["bitfinex-derivatives","BTCF0:USTF0",1724556510699,0.00930562,64120.0,64119.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724556510901,0.125141,64121.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724556511098,0.125141,64121.0,64120.0,0.14026869]
["bitfinex-derivatives","BTCF0:USTF0",1724556512203,0.13461583,64121.0,64120.0,0.14026869]
["bitfinex-derivatives","BTCF0:USTF0",1724556512504,0.14361583,64121.0,64120.0,0.14026869]
["bitfinex-derivatives","BTCF0:USTF0",1724556512808,0.15061583,64121.0,64120.0,0.14026869]
["bitfinex-derivatives","BTCF0:USTF0",1724556513197,0.07267483,64121.0,64120.0,0.14026869]
["bitfinex-derivatives","BTCF0:USTF0",1724556513800,0.016,64121.0,64120.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1724556514001,0.016,64121.0,64120.0,0.15585036]
["bitfinex-derivatives","BTCF0:USTF0",1724556514210,0.016,64121.0,64120.0,0.19670143]
["bitfinex-derivatives","BTCF0:USTF0",1724556515302,0.016,64121.0,64120.0,0.20590488]
["bitfinex-derivatives","BTCF0:USTF0",1724556515695,0.016,64121.0,64120.0,0.56670488]
["bitfinex-derivatives","BTCF0:USTF0",1724556517216,0.016,64121.0,64120.0,0.20590488]
["bitfinex-derivatives","BTCF0:USTF0",1724556517405,0.016,64121.0,64120.0,0.56670488]
["bitfinex-derivatives","BTCF0:USTF0",1724556517909,0.016,64121.0,64120.0,0.20590488]
["bitfinex-derivatives","BTCF0:USTF0",1724556518110,0.016,64121.0,64120.0,0.64458213]
["bitfinex-derivatives","BTCF0:USTF0",1724556518704,0.016,64121.0,64120.0,0.44794545]
["bitfinex-derivatives","BTCF0:USTF0",1724556521106,0.016,64121.0,64120.0,0.08714545]
["bitfinex-derivatives","BTCF0:USTF0",1724556521306,0.016,64121.0,64120.0,0.44794545]
["bitfinex-derivatives","BTCF0:USTF0",1724556521815,0.016,64121.0,64120.0,0.5258227]
["bitfinex-derivatives","BTCF0:USTF0",1724556522604,0.016,64121.0,64120.0,0.64457966]
["bitfinex-derivatives","BTCF0:USTF0",1724556525311,0.016,64121.0,64120.0,0.64457946]
["bitfinex-derivatives","BTCF0:USTF0",1724556526604,0.016,64121.0,64120.0,0.64457892]
["bitfinex-derivatives","BTCF0:USTF0",1724556530014,0.016,64121.0,64120.0,0.28377892]
["bitfinex-derivatives","BTCF0:USTF0",1724556530205,0.016,64121.0,64120.0,0.64457892]
["bitfinex-derivatives","BTCF0:USTF0",1724556531216,0.016,64121.0,64120.0,0.28377892]
["bitfinex-derivatives","BTCF0:USTF0",1724556531465,0.016,64121.0,64120.0,0.64457892]
["bitfinex-derivatives","BTCF0:USTF0",1724556531611,0.016,64121.0,64120.0,0.64457893]
["bitfinex-derivatives","BTCF0:USTF0",1724556532206,0.016,64121.0,64120.0,0.28377893]
["bitfinex-derivatives","BTCF0:USTF0",1724556532406,0.016,64121.0,64120.0,0.64457892]
["bitfinex-derivatives","BTCF0:USTF0",1724556533012,0.016,64121.0,64120.0,0.28377892]
["bitfinex-derivatives","BTCF0:USTF0",1724556533216,0.016,64121.0,64120.0,0.64457892]
["bitfinex-derivatives","BTCF0:USTF0",1724556534853,0.016,64121.0,64120.0,0.28377892]
["bitfinex-derivatives","BTCF0:USTF0",1724556534916,0.016,64121.0,64120.0,0.64457892]
["bitfinex-derivatives","BTCF0:USTF0",1724556535410,0.016,64121.0,64120.0,0.56670167]
["bitfinex-derivatives","BTCF0:USTF0",1724556535715,0.016,64121.0,64120.0,0.20590167]
["bitfinex-derivatives","BTCF0:USTF0",1724556535914,0.016,64121.0,64120.0,0.56670167]
["bitfinex-derivatives","BTCF0:USTF0",1724556536313,0.016,64121.0,64120.0,0.20590167]
["bitfinex-derivatives","BTCF0:USTF0",1724556536519,0.016,64121.0,64120.0,0.56670167]
["bitfinex-derivatives","BTCF0:USTF0",1724556538311,0.016,64121.0,64120.0,0.58619535]
["bitfinex-derivatives","BTCF0:USTF0",1724556540714,0.016,64121.0,64120.0,0.58619363]
["bitfinex-derivatives","BTCF0:USTF0",1724556541723,0.016,64121.0,64120.0,0.58619346]
["bitfinex-derivatives","BTCF0:USTF0",1724556543522,0.016,64121.0,64120.0,0.22539346]
["bitfinex-derivatives","BTCF0:USTF0",1724556543826,0.016,64121.0,64120.0,0.58619346]
["bitfinex-derivatives","BTCF0:USTF0",1724556544017,0.016,64121.0,64120.0,0.56669995]
["bitfinex-derivatives","BTCF0:USTF0",1724556545417,0.016,64121.0,64120.0,0.58619346]
["bitfinex-derivatives","BTCF0:USTF0",1724556545717,0.10901638,64121.0,64120.0,0.08714545]
["bitfinex-derivatives","BTCF0:USTF0",1724556546219,0.016,64121.0,64120.0,0.44794545]
["bitfinex-derivatives","BTCF0:USTF0",1724556546626,0.016,64121.0,64120.0,0.52588745]
["bitfinex-derivatives","BTCF0:USTF0",1724556548275,0.016,64121.0,64120.0,0.16508745]
["bitfinex-derivatives","BTCF0:USTF0",1724556548440,0.016,64121.0,64120.0,0.52588745]
["bitfinex-derivatives","BTCF0:USTF0",1724556548621,0.016,64121.0,64120.0,0.16508745]
["bitfinex-derivatives","BTCF0:USTF0",1724556548926,0.016,64121.0,64120.0,0.52588745]
["bitfinex-derivatives","BTCF0:USTF0",1724556549840,0.016,64121.0,64120.0,0.738045]
["bitfinex-derivatives","BTCF0:USTF0",1724556553826,0.016,64121.0,64120.0,0.64464193]
["bitfinex-derivatives","BTCF0:USTF0",1724556554816,0.016,64121.0,64120.0,0.6446419]
["bitfinex-derivatives","BTCF0:USTF0",1724556555727,0.00940606,64130.0,64126.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724556555926,0.00940606,64130.0,64126.0,0.528735]
["bitfinex-derivatives","BTCF0:USTF0",1724556557627,0.01323396,64127.0,64126.0,0.64848881]
["bitfinex-derivatives","BTCF0:USTF0",1724556558028,0.01323396,64127.0,64126.0,0.28768881]
["bitfinex-derivatives","BTCF0:USTF0",1724556558331,0.01323396,64127.0,64126.0,0.64948881]
["bitfinex-derivatives","BTCF0:USTF0",1724556558332,0.02723396,64127.0,64126.0,0.64948881]
["bitfinex-derivatives","BTCF0:USTF0",1724556558631,0.02723396,64127.0,64126.0,0.72743237]
["bitfinex-derivatives","BTCF0:USTF0",1724556559628,0.02723396,64127.0,64126.0,0.72743137]
["bitfinex-derivatives","BTCF0:USTF0",1724556563727,0.02723396,64127.0,64126.0,0.60867856]
["bitfinex-derivatives","BTCF0:USTF0",1724556564540,0.02723396,64127.0,64126.0,0.24787856]
["bitfinex-derivatives","BTCF0:USTF0",1724556564827,0.02723396,64127.0,64126.0,0.60867856]
["bitfinex-derivatives","BTCF0:USTF0",1724556566133,0.02723396,64127.0,64126.0,0.64948782]
["bitfinex-derivatives","BTCF0:USTF0",1724556569434,0.02723396,64127.0,64126.0,0.72741011]
["bitfinex-derivatives","BTCF0:USTF0",1724556569831,0.02723396,64127.0,64126.0,0.36661011]
["bitfinex-derivatives","BTCF0:USTF0",1724556570034,0.02723396,64127.0,64126.0,0.72741011]
["bitfinex-derivatives","BTCF0:USTF0",1724556572140,0.02723396,64127.0,64126.0,0.649484]
["bitfinex-derivatives","BTCF0:USTF0",1724556573531,0.02723396,64127.0,64126.0,0.727419]
["bitfinex-derivatives","BTCF0:USTF0",1724556575243,0.02723396,64127.0,64126.0,0.559484]
["bitfinex-derivatives","BTCF0:USTF0",1724556575548,0.02723396,64127.0,64126.0,0.60865621]
["bitfinex-derivatives","BTCF0:USTF0",1724556575803,0.02723396,64127.0,64126.0,0.530735]
["bitfinex-derivatives","BTCF0:USTF0",1724556577040,0.02723396,64127.0,64126.0,0.60865621]
["bitfinex-derivatives","BTCF0:USTF0",1724556577639,0.02723396,64127.0,64126.0,0.24785621]
["bitfinex-derivatives","BTCF0:USTF0",1724556577839,0.02723396,64127.0,64126.0,0.60865621]
["bitfinex-derivatives","BTCF0:USTF0",1724556578034,0.02723396,64127.0,64126.0,0.24785621]
["bitfinex-derivatives","BTCF0:USTF0",1724556578240,0.02723396,64127.0,64126.0,0.60865621]
["bitfinex-derivatives","BTCF0:USTF0",1724556578841,0.02723396,64127.0,64126.0,0.72740908]
["bitfinex-derivatives","BTCF0:USTF0",1724556579179,0.02723396,64127.0,64126.0,0.60865621]
["bitfinex-derivatives","BTCF0:USTF0",1724556580147,0.02723396,64127.0,64126.0,0.24785621]
["bitfinex-derivatives","BTCF0:USTF0",1724556580344,0.02723396,64127.0,64126.0,0.60865621]
["bitfinex-derivatives","BTCF0:USTF0",1724556580555,0.02723396,64127.0,64126.0,0.72740908]
["bitfinex-derivatives","BTCF0:USTF0",1724556581250,0.02723396,64127.0,64126.0,0.36660908]
["bitfinex-derivatives","BTCF0:USTF0",1724556581449,0.02723396,64127.0,64126.0,0.72740908]
["bitfinex-derivatives","BTCF0:USTF0",1724556582248,0.02723396,64127.0,64126.0,0.530735]
["bitfinex-derivatives","BTCF0:USTF0",1724556582549,0.02723396,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556582946,0.02723396,64127.0,64126.0,0.530735]
["bitfinex-derivatives","BTCF0:USTF0",1724556584047,0.02723396,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556584250,0.02723396,64127.0,64126.0,0.530735]
["bitfinex-derivatives","BTCF0:USTF0",1724556584452,0.02723396,64127.0,64126.0,0.60865621]
["bitfinex-derivatives","BTCF0:USTF0",1724556584750,0.02723396,64127.0,64126.0,0.64948787]
["bitfinex-derivatives","BTCF0:USTF0",1724556585347,0.02723396,64127.0,64126.0,0.530735]
["bitfinex-derivatives","BTCF0:USTF0",1724556585647,0.02723396,64127.0,64126.0,0.64948422]
["bitfinex-derivatives","BTCF0:USTF0",1724556586942,0.02723396,64127.0,64126.0,0.66897686]
["bitfinex-derivatives","BTCF0:USTF0",1724556588850,0.02723396,64127.0,64126.0,0.55022764]
["bitfinex-derivatives","BTCF0:USTF0",1724556591753,0.02723396,64127.0,64126.0,0.59699764]
["bitfinex-derivatives","BTCF0:USTF0",1724556591957,0.02723396,64127.0,64126.0,0.55022764]
["bitfinex-derivatives","BTCF0:USTF0",1724556592659,0.02723396,64127.0,64126.0,0.55022768]
["bitfinex-derivatives","BTCF0:USTF0",1724556595959,0.02723396,64127.0,64126.0,0.530735]
["bitfinex-derivatives","BTCF0:USTF0",1724556596176,0.02723396,64127.0,64126.0,0.55022826]
["bitfinex-derivatives","BTCF0:USTF0",1724556599379,0.02723396,64127.0,64126.0,0.530735]
["bitfinex-derivatives","BTCF0:USTF0",1724556599674,0.02723396,64127.0,64126.0,0.55022799]
["bitfinex-derivatives","BTCF0:USTF0",1724556599853,0.02723396,64127.0,64126.0,0.18942799]
["bitfinex-derivatives","BTCF0:USTF0",1724556600059,0.02723396,64127.0,64126.0,0.55022799]
["bitfinex-derivatives","BTCF0:USTF0",1724556600667,0.02723396,64127.0,64126.0,0.46022799]
["bitfinex-derivatives","BTCF0:USTF0",1724556600963,0.02723396,64127.0,64126.0,0.55022799]
["bitfinex-derivatives","BTCF0:USTF0",1724556601872,0.02723396,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556602061,0.02723396,64127.0,64126.0,0.18942852]
["bitfinex-derivatives","BTCF0:USTF0",1724556602269,0.02723396,64127.0,64126.0,0.18942885]
["bitfinex-derivatives","BTCF0:USTF0",1724556602571,0.10516796,64127.0,64126.0,0.18942885]
["bitfinex-derivatives","BTCF0:USTF0",1724556603364,0.27310196,64127.0,64126.0,0.02149385]
["bitfinex-derivatives","BTCF0:USTF0",1724556603553,0.19516796,64127.0,64126.0,0.02149385]
["bitfinex-derivatives","BTCF0:USTF0",1724556603960,0.10516796,64127.0,64126.0,0.11149385]
["bitfinex-derivatives","BTCF0:USTF0",1724556604154,0.10516796,64127.0,64126.0,0.17383583]
["bitfinex-derivatives","BTCF0:USTF0",1724556605296,0.11471437,64127.0,64126.0,0.11149501]
["bitfinex-derivatives","BTCF0:USTF0",1724556605777,0.11471437,64127.0,64126.0,0.18943001]
["bitfinex-derivatives","BTCF0:USTF0",1724556606468,0.11471437,64127.0,64126.0,0.25175433]
["bitfinex-derivatives","BTCF0:USTF0",1724556606666,0.11471437,64127.0,64126.0,0.18943001]
["bitfinex-derivatives","BTCF0:USTF0",1724556607984,0.11471437,64127.0,64126.0,0.23225436]
["bitfinex-derivatives","BTCF0:USTF0",1724556608281,0.11471437,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556608499,0.11471437,64127.0,64126.0,0.23225212]
["bitfinex-derivatives","BTCF0:USTF0",1724556608672,0.11471437,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556609881,0.11471437,64127.0,64126.0,0.23225032]
["bitfinex-derivatives","BTCF0:USTF0",1724556613980,0.10516796,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556614183,0.10516796,64127.0,64126.0,0.18942921]
["bitfinex-derivatives","BTCF0:USTF0",1724556615581,0.10516796,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556616090,0.10516796,64127.0,64126.0,0.2322452]
["bitfinex-derivatives","BTCF0:USTF0",1724556616679,0.10516796,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556617482,0.10516796,64127.0,64126.0,0.18942925]
["bitfinex-derivatives","BTCF0:USTF0",1724556619677,0.10516796,64127.0,64126.0,0.09942925]
["bitfinex-derivatives","BTCF0:USTF0",1724556619871,0.10516796,64127.0,64126.0,0.18942925]
["bitfinex-derivatives","BTCF0:USTF0",1724556620077,0.10516796,64127.0,64126.0,0.16174502]
["bitfinex-derivatives","BTCF0:USTF0",1724556620375,0.10516796,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556621684,0.10516796,64127.0,64126.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1724556625583,0.10516796,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556625981,0.18310196,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556627949,1.20654301,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556628092,1.12887596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556630089,1.15898218,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556630681,1.51978218,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556633094,1.48967596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556633892,1.85047596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556637305,1.12887596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556637602,1.85047596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556638354,1.12887596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556638599,1.85047596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556639395,1.94047596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556640293,1.54047596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556640597,1.64135918,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556641293,1.96387596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556643194,1.87387596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556643398,1.96387596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556644398,1.24227596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556644601,1.56387596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556645143,0.84227596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556645299,1.56387596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556646700,0.84227596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556646900,1.56387596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556650506,1.09603596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556654598,0.73523596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556654799,1.09603596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556657206,1.1890798,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556658107,1.09603596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556658310,1.16585174,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556660303,0.91998374,64127.0,64126.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1724556660500,0.46596796,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556660909,0.54367392,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556661511,0.46596796,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556662313,0.10516796,64127.0,64126.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724556663715,0.10516796,64127.0,64126.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1724556664308,0.10516796,64127.0,64126.0,0.12665804]
["bitfinex-derivatives","BTCF0:USTF0",1724556664906,0.10516796,64127.0,64126.0,0.04872304]
["bitfinex-derivatives","BTCF0:USTF0",1724556665304,0.18287392,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556665517,0.10516796,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556665822,0.18287392,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556668523,0.10516796,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556668820,0.18310196,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556670167,0.26103596,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556670414,0.39966313,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556671520,0.32931331,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556671909,0.79715331,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556672217,1.32117526,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556673417,1.2528978,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556673618,1.12887596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556674823,1.85047596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556679225,2.03357237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556681527,2.05697237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556682530,1.65697237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556683526,1.18913237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556684127,0.46753237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556684343,1.18913237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556684830,1.65697237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556686847,1.18913237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556687126,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556687431,1.18913237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556687626,0.46753237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556687825,1.18913237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556688226,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556688931,1.56387596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556689129,1.65697237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556689521,0.46753237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556689723,1.18913237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556690929,0.46753237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556691132,1.00603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556691339,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556693339,1.18913237,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556695338,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556695532,0.37443596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556695731,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556697034,0.37443596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556697235,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556699628,1.07263596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556701138,0.35103596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556701335,0.98263596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556701532,1.14091635,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556702040,1.16431635,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556704538,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556706237,0.37443596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556706437,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556715192,0.92810196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556715352,0.91676796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556715647,1.01001217,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556716353,0.91676796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556719053,0.99470196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556719255,1.08794617,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556719450,0.99470196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556719648,1.08789165,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556720055,0.99470196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556720448,1.01810196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556726255,0.94016796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556726457,1.01810196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556728665,0.65730196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556732767,0.48936796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556733064,0.57936796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556733366,0.57936796,64127.0,64126.0,0.04674524]
["bitfinex-derivatives","BTCF0:USTF0",1724556734854,0.57936796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556735050,0.57936796,64127.0,64126.0,0.04674547]
["bitfinex-derivatives","BTCF0:USTF0",1724556735655,0.57936796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556735959,0.57936796,64127.0,64126.0,0.04674676]
["bitfinex-derivatives","BTCF0:USTF0",1724556736355,0.57936796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556738862,0.21856796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556739068,0.57936796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556739661,0.19516796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556739863,0.55596796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556741260,0.57936796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556741569,0.21856796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556741866,0.64764114,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556745057,0.28684114,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556745356,0.72557514,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556745561,0.80350914,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556745761,0.65730196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556745966,0.73523596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556746354,0.65730196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556747171,0.73523596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556750972,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556753770,0.37443596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556753960,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556754368,1.01810196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556754576,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556755077,1.01810196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556755266,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556755668,0.37443596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556755873,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556756075,1.00603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556756266,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556756461,1.01810196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556756774,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556757369,0.37443596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556757672,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556759776,1.07263596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556760172,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556760767,1.00603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556760962,1.09603596,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556761170,1.18916761,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556761373,1.11123361,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556761563,1.18916761,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556762077,1.02123361,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556762266,1.01810196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556763571,0.99470196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556769277,0.91676796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556770477,0.91676796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556770678,0.91676796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556771380,0.55596796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556772885,0.63358893,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556773182,0.63358547,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556773782,0.27278547,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556775973,0.19516796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556781087,0.19516796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556781296,0.27278547,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556781982,0.26343767,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556784486,0.26343788,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556785083,0.17343788,64127.0,64126.0,0.545776]
["bitfinex-derivatives","BTCF0:USTF0",1724556785280,0.17343788,64127.0,64126.0,0.945776]
["bitfinex-derivatives","BTCF0:USTF0",1724556785879,0.18281867,64127.0,64126.0,0.945776]
["bitfinex-derivatives","BTCF0:USTF0",1724556787982,0.10516796,64127.0,64126.0,0.945776]
["bitfinex-derivatives","BTCF0:USTF0",1724556788185,0.18281867,64127.0,64126.0,0.945776]
["bitfinex-derivatives","BTCF0:USTF0",1724556788882,0.10516796,64127.0,64126.0,0.945776]
["bitfinex-derivatives","BTCF0:USTF0",1724556790717,0.10516796,64127.0,64126.0,0.545776]
["bitfinex-derivatives","BTCF0:USTF0",1724556796939,0.10516796,64127.0,64126.0,0.68252176]
["bitfinex-derivatives","BTCF0:USTF0",1724556799694,0.10516796,64127.0,64126.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1724556801388,0.10516796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556808990,0.10516796,64127.0,64126.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1724556809795,0.10516796,64127.0,64126.0,0.21471359]
["bitfinex-derivatives","BTCF0:USTF0",1724556810100,0.10516796,64127.0,64126.0,0.12471359]
["bitfinex-derivatives","BTCF0:USTF0",1724556811394,0.10516796,64127.0,64126.0,0.04677859]
["bitfinex-derivatives","BTCF0:USTF0",1724556811594,0.10516796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556811907,0.19842086,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556812394,0.10516796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556813799,0.19842086,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556813995,0.10516796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556814892,0.10516796,64127.0,64126.0,0.04677859]
["bitfinex-derivatives","BTCF0:USTF0",1724556815691,0.10516796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556816702,0.18310196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556819199,0.54390196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556819592,0.18310196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556819791,0.54390196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556820992,0.18310196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556821193,0.54390196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556821994,0.21320865,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556822204,0.57400865,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556822923,0.21320865,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556823094,0.57400865,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556823696,0.21320865,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556823895,0.57400865,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556824894,0.54390196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556825500,0.54390196,64127.0,64126.0,0.04674999]
["bitfinex-derivatives","BTCF0:USTF0",1724556826207,0.54390196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556828792,0.54390196,64127.0,64126.0,0.04674927]
["bitfinex-derivatives","BTCF0:USTF0",1724556832597,0.18310196,64127.0,64126.0,0.04674927]
["bitfinex-derivatives","BTCF0:USTF0",1724556834304,0.18310196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556835907,0.18310196,64127.0,64126.0,0.04674927]
["bitfinex-derivatives","BTCF0:USTF0",1724556838920,0.18310196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556841308,0.10516796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556852618,0.10516796,64127.0,64126.0,0.12468427]
["bitfinex-derivatives","BTCF0:USTF0",1724556852820,0.10516796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556853715,0.10516796,64127.0,64126.0,0.12468427]
["bitfinex-derivatives","BTCF0:USTF0",1724556854393,0.10516796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556856021,0.13527308,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556856217,0.17343849,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556858118,0.31349958,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556858914,0.31350132,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556859123,0.10516796,64127.0,64126.0,0.12468427]
["bitfinex-derivatives","BTCF0:USTF0",1724556861065,0.10516796,64127.0,64126.0,0.12471729]
["bitfinex-derivatives","BTCF0:USTF0",1724556862422,0.15316796,64127.0,64126.0,0.12471729]
["bitfinex-derivatives","BTCF0:USTF0",1724556863523,0.15316796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556864323,0.51396796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556866017,0.15316796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556866222,0.51396796,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556867025,0.24654215,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556867224,0.60734215,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556868030,0.69734215,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724556868535,0.60396796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556868734,0.62736796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556870235,0.72075845,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556870825,0.72075804,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556872836,0.62736796,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556873546,0.72075804,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556879534,0.69735804,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556879937,0.60735804,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556880239,0.72075804,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556881432,0.79869204,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556881637,0.75110196,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556882234,1.79026423,64127.0,64126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724556882540,1.79026423,64127.0,64113.0,0.04678129]
["bitfinex-derivatives","BTCF0:USTF0",1724556882541,1.57111958,64127.0,64113.0,0.04678129]
["bitfinex-derivatives","BTCF0:USTF0",1724556882742,0.077951,64113.0,64112.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1724556883335,0.077952,64112.0,64110.0,0.04674553]
["bitfinex-derivatives","BTCF0:USTF0",1724556883541,0.077953,64111.0,64110.0,0.04674553]
["bitfinex-derivatives","BTCF0:USTF0",1724556884333,0.077953,64111.0,64109.0,0.21470153]
["bitfinex-derivatives","BTCF0:USTF0",1724556884538,0.077953,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556885148,0.438753,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556886040,0.077953,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556886245,0.438753,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556887450,0.528753,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556889142,0.3608,64111.0,64110.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724556890347,0.438753,64111.0,64110.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724556895048,0.077953,64111.0,64110.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724556896952,0.167953,64111.0,64110.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724556900151,0.167953,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556903665,0.245906,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556906564,0.342406,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556907765,0.703206,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556909262,0.78095954,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556910257,0.703206,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556910760,0.781159,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556910969,0.87453714,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556911170,0.781159,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556915768,0.420359,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556915973,1.141959,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556918262,0.974006,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556918476,1.15727963,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556918665,1.064006,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556920266,1.087406,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556923771,0.726606,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556930773,0.75672176,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556930974,0.726606,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556933883,0.365806,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556934074,0.726606,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556934473,0.7567213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556934683,0.438753,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556934879,0.528753,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556935278,0.55886829,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556935683,0.19806829,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556935878,0.55886829,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556941380,0.19806829,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556941573,0.55886829,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556943689,0.19806829,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556943878,0.63682129,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556945184,0.6368213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556946380,0.606706,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556946579,0.6368213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556947784,0.2760213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556947984,0.6368213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556948587,0.2760213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556948782,0.6368213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556948983,0.2760213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556949183,0.6368213,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556949989,0.63682131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556957194,0.27602131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556957396,0.63682131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556957793,0.27602131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556958097,0.63682131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556958498,0.27602131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556958690,0.63682131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556959111,0.27602131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556959294,0.63682131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556959999,0.66022131,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556962498,0.58226831,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556963001,0.5822685,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556963443,0.2214685,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556963595,0.5822685,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556966200,0.2214685,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556967211,0.5822685,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556972905,0.552153,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556973107,0.58226757,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556973987,0.22146757,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556974219,0.58226757,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556976205,0.49226757,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556976405,0.58226757,64111.0,64110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724556976610,0.49226757,64111.0,64110.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724556976820,0.49226757,64111.0,64110.0,0.174954]
["bitfinex-derivatives","BTCF0:USTF0",1724556976821,0.3608,64111.0,64110.0,0.174954]
["bitfinex-derivatives","BTCF0:USTF0",1724556977112,0.08737651,64112.0,64111.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724556977303,0.3608,64116.0,64111.0,0.11112809]
["bitfinex-derivatives","BTCF0:USTF0",1724556977500,0.3608,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724556977706,0.07784582,64119.0,64118.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724556977909,0.07784582,64119.0,64118.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1724556978108,0.077941,64122.0,64118.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1724556978109,0.07784582,64120.0,64119.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724556978301,0.08708459,64122.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724556979007,0.077941,64121.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724556980014,0.077941,64121.0,64120.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724556980516,0.077941,64121.0,64120.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724556980809,0.085941,64121.0,64120.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724556981606,0.085941,64121.0,64120.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724556981807,0.091941,64121.0,64120.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724556984411,0.452741,64121.0,64120.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724556984607,0.091941,64121.0,64120.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724556984809,0.452741,64121.0,64120.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724556986314,0.452741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556989414,0.091941,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556989613,0.452741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556990488,0.59178712,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556992519,0.59143384,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556992915,0.48285056,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556993521,0.530682,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556995422,0.620682,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556996428,0.542741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556998311,0.181941,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556998514,0.542741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556999123,0.181941,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556999317,0.542741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556999722,0.452741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724556999919,0.542741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557001321,0.62030394,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557002424,0.25950394,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557002820,0.62030394,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557003022,0.25950394,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557003224,0.62030394,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557003424,0.542741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557004619,0.452741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557006419,0.54581653,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557007326,0.091941,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557007525,0.452741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557007727,0.54605769,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557007922,0.452741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557010031,0.091941,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557011025,0.18525769,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557012038,0.091941,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557014737,0.091941,64121.0,64120.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724557017231,0.014,64121.0,64120.0,0.21668599]
["bitfinex-derivatives","BTCF0:USTF0",1724557017427,0.09177131,64121.0,64120.0,0.21668599]
["bitfinex-derivatives","BTCF0:USTF0",1724557017628,0.09177131,64121.0,64120.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1724557017833,0.014,64121.0,64120.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1724557020835,0.014,64121.0,64120.0,0.21669488]
["bitfinex-derivatives","BTCF0:USTF0",1724557021343,0.091941,64121.0,64120.0,0.21669488]
["bitfinex-derivatives","BTCF0:USTF0",1724557023935,0.091941,64121.0,64120.0,0.12669488]
["bitfinex-derivatives","BTCF0:USTF0",1724557024135,0.091941,64121.0,64120.0,0.21669488]
["bitfinex-derivatives","BTCF0:USTF0",1724557027536,0.16021261,64121.0,64120.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1724557030538,0.091941,64121.0,64120.0,0.21669488]
["bitfinex-derivatives","BTCF0:USTF0",1724557031135,0.091941,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557031136,0.542741,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557031521,0.620682,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557031689,0.669082,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557032337,0.7623636,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557032540,0.8083636,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557032744,0.715082,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557034339,0.80835083,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557036341,0.715082,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557038059,1.260903,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557038345,0.793023,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557038550,1.69101449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557038847,1.29101449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557039244,1.69101449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557039552,1.29101449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557039854,1.69101449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557040351,1.29101449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557041080,1.31441449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557041945,1.71441449,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557044242,2.07521577,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557044642,1.35361577,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557044844,2.07521577,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557045449,2.045103,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557045658,1.645103,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557050368,0.923503,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557050671,0.077959,64106.0,64105.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557050962,0.167959,64106.0,64105.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557052117,0.168959,64106.0,64105.0,0.00617522]
["bitfinex-derivatives","BTCF0:USTF0",1724557053254,0.169959,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557055164,0.530759,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557055359,0.608718,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557056565,0.6182785,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557058261,0.5403195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557058463,0.4503195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557059357,0.4503195,64106.0,64105.0,0.10017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557061264,0.4503195,64106.0,64105.0,0.19207522]
["bitfinex-derivatives","BTCF0:USTF0",1724557062664,0.4503195,64106.0,64105.0,0.27003522]
["bitfinex-derivatives","BTCF0:USTF0",1724557065772,0.4503195,64106.0,64105.0,0.18003522]
["bitfinex-derivatives","BTCF0:USTF0",1724557065773,0.1795195,64106.0,64105.0,0.18003522]
["bitfinex-derivatives","BTCF0:USTF0",1724557069870,0.1795195,64106.0,64105.0,0.2267881]
["bitfinex-derivatives","BTCF0:USTF0",1724557072371,0.1795195,64106.0,64105.0,0.18003522]
["bitfinex-derivatives","BTCF0:USTF0",1724557076674,0.1795195,64106.0,64105.0,0.08813522]
["bitfinex-derivatives","BTCF0:USTF0",1724557077275,0.1795195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557081880,0.25711601,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557082772,0.25711601,64106.0,64105.0,0.05695188]
["bitfinex-derivatives","BTCF0:USTF0",1724557083002,0.1795195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557085382,0.2574785,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557085577,0.1795195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557086121,0.5403195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557094485,0.4503195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557094780,0.5403195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557096688,0.1795195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557096884,0.5403195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557100176,0.5637195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557102784,0.2029195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557102991,0.5637195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557106302,0.2029195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557106596,0.5637195,64106.0,64105.0,0.01017522]
["bitfinex-derivatives","BTCF0:USTF0",1724557108397,0.077967,64100.0,64097.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1724557108595,0.438769,64098.0,64097.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1724557108894,0.528769,64098.0,64097.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1724557109396,0.528769,64098.0,64096.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1724557109397,0.07797,64097.0,64096.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1724557109590,0.15569706,64097.0,64096.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1724557109815,0.15569706,64097.0,64092.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724557109816,0.077972,64096.0,64094.0,0.06232809]
["bitfinex-derivatives","BTCF0:USTF0",1724557109993,0.077973,64095.0,64094.0,0.06232809]
["bitfinex-derivatives","BTCF0:USTF0",1724557110294,0.077974,64094.0,64093.0,0.15232809]
["bitfinex-derivatives","BTCF0:USTF0",1724557111596,0.078974,64094.0,64093.0,0.15232809]
["bitfinex-derivatives","BTCF0:USTF0",1724557112498,0.079974,64094.0,64093.0,0.15232809]
["bitfinex-derivatives","BTCF0:USTF0",1724557113096,0.079974,64094.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557113304,0.079974,64094.0,64093.0,0.15232809]
["bitfinex-derivatives","BTCF0:USTF0",1724557114200,0.079974,64094.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557114391,0.157948,64094.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557114594,0.077975,64093.0,64092.0,0.18800409]
["bitfinex-derivatives","BTCF0:USTF0",1724557116094,0.078975,64093.0,64092.0,0.18900409]
["bitfinex-derivatives","BTCF0:USTF0",1724557116999,0.079975,64093.0,64092.0,0.18900409]
["bitfinex-derivatives","BTCF0:USTF0",1724557124028,0.079975,64093.0,64092.0,0.19841098]
["bitfinex-derivatives","BTCF0:USTF0",1724557125521,0.079975,64093.0,64092.0,0.15071098]
["bitfinex-derivatives","BTCF0:USTF0",1724557128616,0.079975,64093.0,64092.0,0.08838289]
["bitfinex-derivatives","BTCF0:USTF0",1724557128926,0.079975,64093.0,64092.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1724557134128,0.079975,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557134629,0.079975,64093.0,64092.0,0.14133101]
["bitfinex-derivatives","BTCF0:USTF0",1724557135124,0.079975,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557140728,0.440775,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557141324,0.440775,64093.0,64092.0,0.14137999]
["bitfinex-derivatives","BTCF0:USTF0",1724557142339,0.079975,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557145731,0.11009332,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557147726,0.47089332,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557147988,0.57979666,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557148832,0.440775,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557150929,0.079975,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557151130,0.440775,64093.0,64092.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724557154141,0.079975,64093.0,64092.0,0.14137324]
["bitfinex-derivatives","BTCF0:USTF0",1724557154638,0.079975,64093.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557154836,0.20515056,64093.0,64092.0,0.06339473]
["bitfinex-derivatives","BTCF0:USTF0",1724557155335,0.20515056,64093.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557156038,0.077976,64092.0,64091.0,0.06239473]
["bitfinex-derivatives","BTCF0:USTF0",1724557156246,0.438776,64092.0,64091.0,0.06239473]
["bitfinex-derivatives","BTCF0:USTF0",1724557158239,0.440776,64092.0,64091.0,0.06339473]
["bitfinex-derivatives","BTCF0:USTF0",1724557158840,0.439776,64092.0,64091.0,0.06339473]
["bitfinex-derivatives","BTCF0:USTF0",1724557159037,0.530776,64092.0,64091.0,0.06339473]
["bitfinex-derivatives","BTCF0:USTF0",1724557160137,0.530776,64092.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557160739,0.530776,64092.0,64091.0,0.06339473]
["bitfinex-derivatives","BTCF0:USTF0",1724557161041,0.440776,64092.0,64091.0,0.06339473]
["bitfinex-derivatives","BTCF0:USTF0",1724557161251,0.530776,64092.0,64091.0,0.06339473]
["bitfinex-derivatives","BTCF0:USTF0",1724557161543,0.530776,64092.0,64091.0,0.0477844]
["bitfinex-derivatives","BTCF0:USTF0",1724557161740,0.530776,64092.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557161935,0.530776,64092.0,64091.0,0.0477835]
["bitfinex-derivatives","BTCF0:USTF0",1724557162136,0.440776,64092.0,64091.0,0.0477835]
["bitfinex-derivatives","BTCF0:USTF0",1724557162446,0.00023396,64099.0,64098.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724557162640,0.00023396,64099.0,64098.0,0.59113515]
["bitfinex-derivatives","BTCF0:USTF0",1724557162944,0.07774612,64103.0,64098.0,0.98120615]
["bitfinex-derivatives","BTCF0:USTF0",1724557163165,0.07774612,64103.0,64102.0,0.136774]
["bitfinex-derivatives","BTCF0:USTF0",1724557163537,0.07774612,64103.0,64102.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1724557163942,0.15570912,64103.0,64102.0,0.214738]
["bitfinex-derivatives","BTCF0:USTF0",1724557164343,0.077963,64103.0,64102.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1724557165051,0.03011592,64103.0,64102.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1724557165734,0.03011592,64103.0,64102.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1724557166261,0.09323621,64104.0,64102.0,1.3198]
["bitfinex-derivatives","BTCF0:USTF0",1724557166455,0.09323621,64105.0,64103.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557166770,0.00023396,64109.0,64108.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724557166935,0.00023396,64109.0,64108.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1724557167839,0.07789651,64109.0,64108.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1724557168354,0.00223396,64109.0,64108.0,1.035917]
["bitfinex-derivatives","BTCF0:USTF0",1724557168543,0.00623396,64109.0,64108.0,1.035917]
["bitfinex-derivatives","BTCF0:USTF0",1724557168938,0.00623396,64109.0,64108.0,1.396717]
["bitfinex-derivatives","BTCF0:USTF0",1724557169943,0.00623396,64109.0,64108.0,0.528757]
["bitfinex-derivatives","BTCF0:USTF0",1724557170348,0.17418996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557170646,0.25185251,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557170845,0.17418996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557171343,0.20430246,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557171743,0.17418996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557173151,0.20430467,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557173840,0.17418996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557175158,0.17418996,64109.0,64102.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724557175159,0.077959,64106.0,64102.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724557175347,0.09,64103.0,64102.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724557177144,0.09,64103.0,64102.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724557177548,0.167963,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557178486,0.245926,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557178946,0.07797,64097.0,64096.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557179140,0.52877,64097.0,64096.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557179442,0.60674,64097.0,64096.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557180446,0.63018001,64097.0,64096.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557180847,0.60674,64097.0,64096.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557183551,0.60674,64097.0,64082.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1724557183552,0.077987,64083.0,64082.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1724557183758,0.077987,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557184750,0.079987,64083.0,64082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724557187356,0.078987,64083.0,64082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724557187563,0.079987,64083.0,64082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724557188058,0.077994,64077.0,64076.0,0.40743105]
["bitfinex-derivatives","BTCF0:USTF0",1724557188260,0.077996,64076.0,64070.0,0.04663105]
["bitfinex-derivatives","BTCF0:USTF0",1724557188460,0.09,64073.0,64069.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724557188649,0.168003,64070.0,64069.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724557188956,0.168003,64070.0,64067.0,0.12463705]
["bitfinex-derivatives","BTCF0:USTF0",1724557189161,0.078004,64069.0,64067.0,0.12463705]
["bitfinex-derivatives","BTCF0:USTF0",1724557189350,0.078004,64069.0,64067.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724557190655,0.079004,64069.0,64067.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557190867,0.001,64069.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724557191068,0.002,64069.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724557191757,0.080004,64069.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724557193765,0.002,64069.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724557194170,0.001,64069.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724557194359,0.002,64069.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724557194957,0.002,64069.0,64068.0,0.546245]
["bitfinex-derivatives","BTCF0:USTF0",1724557197553,0.00023396,64076.0,64072.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724557197554,0.078,64073.0,64072.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724557197764,0.078,64073.0,64072.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724557198858,0.079,64073.0,64072.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724557199564,0.079,64073.0,64072.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724557200366,0.169,64073.0,64072.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724557200668,0.169,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557200870,0.247,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557202375,0.169,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557202962,0.247,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557206173,0.169,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557209374,0.169,64073.0,64072.0,0.04763105]
["bitfinex-derivatives","BTCF0:USTF0",1724557210271,0.169,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557211479,0.079,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557212672,0.001,64073.0,64072.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724557212877,0.001,64073.0,64072.0,0.23132432]
["bitfinex-derivatives","BTCF0:USTF0",1724557213082,0.00023396,64076.0,64075.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724557214174,0.0303617,64076.0,64075.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724557214484,0.0303617,64076.0,64075.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1724557214681,0.09417888,64076.0,64075.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1724557214918,0.03819408,64078.0,64075.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724557215081,0.03012754,64077.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724557215276,0.03012754,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724557215978,0.077992,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557216177,0.11618578,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557216982,0.077994,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557217279,0.09,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724557217483,0.09000001,64077.0,64076.0,0.48558295]
["bitfinex-derivatives","BTCF0:USTF0",1724557217685,0.09000001,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724557217876,0.004,64079.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724557218076,0.004,64079.0,64077.0,0.12478096]
["bitfinex-derivatives","BTCF0:USTF0",1724557218273,0.080993,64079.0,64077.0,0.12478096]
["bitfinex-derivatives","BTCF0:USTF0",1724557218479,0.077993,64078.0,64077.0,0.12478096]
["bitfinex-derivatives","BTCF0:USTF0",1724557219080,0.09,64079.0,64077.0,0.12478096]
["bitfinex-derivatives","BTCF0:USTF0",1724557219279,0.07799,64081.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557219482,0.09,64082.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557220084,0.077992,64080.0,64078.0,0.12477996]
["bitfinex-derivatives","BTCF0:USTF0",1724557220275,0.167992,64080.0,64078.0,0.12477996]
["bitfinex-derivatives","BTCF0:USTF0",1724557220479,0.077992,64079.0,64078.0,0.12477996]
["bitfinex-derivatives","BTCF0:USTF0",1724557220993,0.09,64080.0,64078.0,0.12477996]
["bitfinex-derivatives","BTCF0:USTF0",1724557221184,0.09,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557221888,0.077992,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557222484,0.09,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557222680,0.091,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557222985,0.077992,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557223490,0.081992,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557223686,0.004,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557223890,0.078992,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557224091,0.074992,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557224592,0.003,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557225990,0.03303419,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557226584,1e-08,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557226785,0.07799101,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557226985,0.003,64079.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557227796,0.03842921,64080.0,64079.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724557228398,0.005,64080.0,64079.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1724557228888,0.008,64080.0,64079.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1724557229282,0.003,64080.0,64079.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724557229483,0.077989,64082.0,64080.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724557229684,0.077989,64082.0,64080.0,0.12478106]
["bitfinex-derivatives","BTCF0:USTF0",1724557229985,0.00023396,64083.0,64082.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724557230182,0.03036114,64083.0,64082.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724557231379,0.12036114,64083.0,64082.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724557231885,0.07799,64081.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557232195,0.09330436,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724557232396,0.01520958,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724557233288,0.08199,64081.0,64080.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724557233494,0.08199,64081.0,64080.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1724557233894,0.07799,64081.0,64080.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1724557234128,0.07799,64081.0,64080.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724557234482,0.07799,64081.0,64080.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1724557235199,0.07799,64081.0,64080.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724557235587,0.07799,64081.0,64080.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1724557235793,0.08799,64081.0,64080.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724557236094,0.09599,64081.0,64080.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1724557236395,0.12611623,64081.0,64080.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724557236787,0.12611623,64081.0,64077.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724557236788,0.018,64081.0,64077.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724557237097,0.077993,64078.0,64077.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724557237376,0.077993,64078.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557237490,0.018,64081.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557237491,0.09282473,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557237700,0.2497467,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557237996,0.19344028,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557238193,0.20544628,64077.0,64070.0,0.43903696]
["bitfinex-derivatives","BTCF0:USTF0",1724557238392,0.078001,64072.0,64070.0,0.43903696]
["bitfinex-derivatives","BTCF0:USTF0",1724557238898,0.078002,64071.0,64070.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557239093,0.078002,64071.0,64067.0,0.0467891]
["bitfinex-derivatives","BTCF0:USTF0",1724557239295,0.078009,64065.0,64064.0,0.04691305]
["bitfinex-derivatives","BTCF0:USTF0",1724557239598,0.168009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557240792,0.170009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557241296,0.080009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557241498,0.081009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557244592,0.081009,64065.0,64064.0,0.16813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557245392,0.081009,64065.0,64064.0,0.23047292]
["bitfinex-derivatives","BTCF0:USTF0",1724557248302,0.081009,64065.0,64064.0,0.16813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557249896,0.081009,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557251408,0.081009,64065.0,64064.0,0.45092395]
["bitfinex-derivatives","BTCF0:USTF0",1724557251797,0.081009,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557252692,0.171009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557254705,0.04612417,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557254905,0.09,64067.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557255100,0.078009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557255304,0.09,64067.0,64064.0,0.06246292]
["bitfinex-derivatives","BTCF0:USTF0",1724557255810,0.078009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557256195,0.078005,64069.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557256196,0.091,64067.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557256702,0.078009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557257189,0.079009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557257609,0.080007,64067.0,64064.0,0.04685987]
["bitfinex-derivatives","BTCF0:USTF0",1724557257811,0.09,64066.0,64064.0,0.04685987]
["bitfinex-derivatives","BTCF0:USTF0",1724557258006,0.1391,64066.0,64064.0,0.04685987]
["bitfinex-derivatives","BTCF0:USTF0",1724557258309,0.078009,64065.0,64064.0,0.04685987]
["bitfinex-derivatives","BTCF0:USTF0",1724557258702,0.082009,64065.0,64064.0,0.04685987]
["bitfinex-derivatives","BTCF0:USTF0",1724557259299,0.078009,64065.0,64064.0,0.04685987]
["bitfinex-derivatives","BTCF0:USTF0",1724557259907,0.081009,64065.0,64064.0,0.04685987]
["bitfinex-derivatives","BTCF0:USTF0",1724557260304,0.086009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557260710,0.087009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557261911,0.089009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557262113,0.167018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557262704,0.168018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557262936,0.170018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557263406,0.172018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557263814,0.166018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557264015,0.175018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557266322,0.265018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557267416,0.265018,64065.0,64064.0,0.06246292]
["bitfinex-derivatives","BTCF0:USTF0",1724557267417,0.175018,64065.0,64064.0,0.06246292]
["bitfinex-derivatives","BTCF0:USTF0",1724557267623,0.175018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557268018,0.175018,64065.0,64064.0,0.06251828]
["bitfinex-derivatives","BTCF0:USTF0",1724557268621,0.175018,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557270521,0.175018,64065.0,64064.0,0.42333862]
["bitfinex-derivatives","BTCF0:USTF0",1724557272423,0.175018,64065.0,64064.0,0.36092395]
["bitfinex-derivatives","BTCF0:USTF0",1724557272718,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557273825,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557275122,0.019,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557283428,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557287223,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557287831,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557288226,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557288630,0.33604579,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557289220,0.33604579,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557289432,0.16534206,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557291656,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557293340,0.097009,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557298531,0.097009,64065.0,64064.0,0.16813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557298731,0.097009,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557298932,0.097009,64065.0,64064.0,0.16813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557300039,0.097009,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557302434,0.097009,64065.0,64064.0,0.16813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557302637,0.097009,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557303036,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557303633,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557304236,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557304428,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557304942,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557305141,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557305441,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557305642,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557305837,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557306742,0.097009,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557307136,0.097009,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557307336,0.143709,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557308033,0.143709,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557308240,0.143709,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557309746,0.143709,64065.0,64064.0,0.07813395]
["bitfinex-derivatives","BTCF0:USTF0",1724557310048,0.143709,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557314742,0.019,64065.0,64064.0,0.43893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557315051,0.019,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557315516,0.097009,64065.0,64064.0,0.52893395]
["bitfinex-derivatives","BTCF0:USTF0",1724557323749,0.07780398,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724557323945,0.07780398,64073.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724557324145,0.07780398,64076.0,64075.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724557324341,0.03676252,64076.0,64075.0,0.167997]
["bitfinex-derivatives","BTCF0:USTF0",1724557324546,0.11475852,64076.0,64075.0,0.167997]
["bitfinex-derivatives","BTCF0:USTF0",1724557324746,0.155996,64074.0,64073.0,0.0467906]
["bitfinex-derivatives","BTCF0:USTF0",1724557324950,0.026,64072.0,64069.0,0.06238881]
["bitfinex-derivatives","BTCF0:USTF0",1724557325155,0.0478,64071.0,64070.0,0.04679808]
["bitfinex-derivatives","BTCF0:USTF0",1724557325365,0.0478,64071.0,64069.0,0.04679808]
["bitfinex-derivatives","BTCF0:USTF0",1724557325366,0.078003,64070.0,64069.0,0.04679808]
["bitfinex-derivatives","BTCF0:USTF0",1724557325637,0.263503,64070.0,64069.0,0.04679808]
["bitfinex-derivatives","BTCF0:USTF0",1724557325741,1.131743,64070.0,64069.0,0.04679808]
["bitfinex-derivatives","BTCF0:USTF0",1724557326049,0.078004,64069.0,64065.0,0.06238881]
["bitfinex-derivatives","BTCF0:USTF0",1724557326240,0.078009,64065.0,64064.0,0.06251276]
["bitfinex-derivatives","BTCF0:USTF0",1724557326954,0.078009,64065.0,64064.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1724557328453,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557332360,0.096009,64065.0,64064.0,0.06452342]
["bitfinex-derivatives","BTCF0:USTF0",1724557333165,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557333404,0.096009,64065.0,64064.0,0.0645233]
["bitfinex-derivatives","BTCF0:USTF0",1724557334058,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557334747,0.096009,64065.0,64064.0,0.06452316]
["bitfinex-derivatives","BTCF0:USTF0",1724557335052,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557336359,0.096009,64065.0,64064.0,0.06452296]
["bitfinex-derivatives","BTCF0:USTF0",1724557337060,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557337453,0.096009,64065.0,64064.0,0.06452286]
["bitfinex-derivatives","BTCF0:USTF0",1724557338051,0.096009,64065.0,64064.0,0.09212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557339954,0.096009,64065.0,64064.0,0.17013395]
["bitfinex-derivatives","BTCF0:USTF0",1724557341364,0.018,64065.0,64064.0,0.17013395]
["bitfinex-derivatives","BTCF0:USTF0",1724557343674,0.018,64065.0,64064.0,0.53093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557347966,0.018,64065.0,64064.0,0.17013395]
["bitfinex-derivatives","BTCF0:USTF0",1724557348156,0.018,64065.0,64064.0,0.53093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557350356,0.096009,64065.0,64064.0,0.53093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557351565,0.096009,64065.0,64064.0,0.44093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557352692,0.018,64065.0,64064.0,0.44093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557352858,0.096009,64065.0,64064.0,0.44093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557355873,0.096009,64065.0,64064.0,0.08013395]
["bitfinex-derivatives","BTCF0:USTF0",1724557356070,0.096009,64065.0,64064.0,0.44093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557358773,0.096009,64065.0,64064.0,0.08013395]
["bitfinex-derivatives","BTCF0:USTF0",1724557358996,0.096009,64065.0,64064.0,0.44093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557359868,0.096009,64065.0,64064.0,0.08013395]
["bitfinex-derivatives","BTCF0:USTF0",1724557360070,0.096009,64065.0,64064.0,0.44093395]
["bitfinex-derivatives","BTCF0:USTF0",1724557360679,0.174018,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557360869,0.31304178,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557361174,0.2041508,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557361966,0.31303017,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557363275,0.242351,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557363868,0.174018,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557365570,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557370482,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557370684,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557373079,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557373278,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557373673,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557373879,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557374580,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557374780,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557379683,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557379877,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557380677,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557380906,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557381087,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557381280,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557382685,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557382890,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557385580,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557385986,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557387485,0.174018,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557388880,0.096009,64065.0,64064.0,0.36292395]
["bitfinex-derivatives","BTCF0:USTF0",1724557389187,0.096009,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557389389,0.174018,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557394782,0.2041512,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557397491,0.20415121,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557397888,0.174018,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557398991,0.252027,64065.0,64064.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1724557399191,1.2472179,64065.0,64064.0,0.04682712]
["bitfinex-derivatives","BTCF0:USTF0",1724557399392,0.078014,64061.0,64060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724557399696,0.156058,64049.0,64048.0,0.06243933]
["bitfinex-derivatives","BTCF0:USTF0",1724557399895,0.156058,64049.0,64040.0,0.45433884]
["bitfinex-derivatives","BTCF0:USTF0",1724557399896,0.078032,64046.0,64045.0,0.06243933]
["bitfinex-derivatives","BTCF0:USTF0",1724557400147,0.078034,64045.0,64044.0,0.06243933]
["bitfinex-derivatives","BTCF0:USTF0",1724557400283,0.078038,64041.0,64040.0,0.42323933]
["bitfinex-derivatives","BTCF0:USTF0",1724557400487,0.168038,64041.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557401384,0.078038,64041.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557401692,0.001,64041.0,64040.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1724557401901,0.001,64041.0,64040.0,0.59627933]
["bitfinex-derivatives","BTCF0:USTF0",1724557402097,0.001,64041.0,64040.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1724557403189,0.002,64041.0,64040.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1724557403492,1e-08,64046.0,64040.0,0.59627933]
["bitfinex-derivatives","BTCF0:USTF0",1724557403698,1e-08,64046.0,64045.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557404591,0.00100001,64046.0,64045.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557404795,0.00100001,64046.0,64045.0,0.528834]
["bitfinex-derivatives","BTCF0:USTF0",1724557404994,0.00200001,64046.0,64045.0,0.528834]
["bitfinex-derivatives","BTCF0:USTF0",1724557405297,0.001,64054.0,64052.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724557405497,0.001,64054.0,64053.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557405888,0.07825616,64055.0,64053.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557406490,0.001,64054.0,64053.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557407202,0.001,64054.0,64053.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1724557407397,0.001,64054.0,64053.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1724557407796,0.001,64054.0,64053.0,0.530824]
["bitfinex-derivatives","BTCF0:USTF0",1724557408094,0.001,64054.0,64053.0,0.528824]
["bitfinex-derivatives","BTCF0:USTF0",1724557408298,0.001,64054.0,64053.0,0.530824]
["bitfinex-derivatives","BTCF0:USTF0",1724557409498,0.07825616,64055.0,64053.0,0.531824]
["bitfinex-derivatives","BTCF0:USTF0",1724557410402,0.07825616,64055.0,64054.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724557411096,0.07825616,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724557412708,0.07825616,64055.0,64054.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1724557417002,0.07825616,64055.0,64054.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724557417208,0.07825616,64055.0,64054.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1724557418810,0.16825616,64055.0,64054.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724557419525,0.07825616,64055.0,64054.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724557421509,0.07825616,64055.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724557421916,0.15627816,64055.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724557422913,1.02463816,64055.0,64054.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1724557424103,1.02463816,64055.0,64047.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557424104,0.07803,64048.0,64047.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557425313,0.07803,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557425912,0.09,64049.0,64046.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724557425913,0.078031,64047.0,64046.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724557426105,0.078031,64047.0,64046.0,0.438832]
["bitfinex-derivatives","BTCF0:USTF0",1724557427515,0.080031,64047.0,64046.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1724557428213,0.080031,64047.0,64046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724557431609,0.080031,64047.0,64046.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1724557432617,0.080031,64047.0,64046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724557432813,0.080031,64047.0,64046.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724557433815,0.080031,64047.0,64046.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724557434009,0.1101719,64047.0,64046.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1724557434211,0.1101719,64047.0,64046.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724557434402,0.1882029,64047.0,64046.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1724557434607,0.1882029,64047.0,64046.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724557436015,0.18820348,64047.0,64046.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724557436312,0.11017248,64047.0,64046.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724557439022,0.080031,64047.0,64046.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724557440417,0.080031,64047.0,64046.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1724557440642,0.080031,64047.0,64046.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1724557444218,0.080031,64047.0,64046.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1724557444524,0.158062,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557445519,0.23581495,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557446617,0.15778395,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557446818,0.23581495,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557447019,0.15778395,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557448420,0.23581495,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557449016,0.15778395,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557449840,0.23581495,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557454128,0.15778395,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557454334,0.23581495,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557454524,0.68661495,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557454726,0.530831,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557454922,0.170031,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557455339,0.248062,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557455570,0.078036,64043.0,64042.0,0.50219533]
["bitfinex-derivatives","BTCF0:USTF0",1724557455727,0.078036,64043.0,64042.0,0.50127533]
["bitfinex-derivatives","BTCF0:USTF0",1724557456926,0.078036,64043.0,64042.0,0.59127533]
["bitfinex-derivatives","BTCF0:USTF0",1724557458025,0.156072,64043.0,64042.0,0.42323933]
["bitfinex-derivatives","BTCF0:USTF0",1724557458230,0.156072,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557458434,0.157072,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557458728,0.158072,64043.0,64042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724557460530,0.248072,64043.0,64042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724557463740,0.248072,64043.0,64042.0,0.42523077]
["bitfinex-derivatives","BTCF0:USTF0",1724557464226,0.248072,64043.0,64042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724557465038,0.248072,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557466133,0.248072,64043.0,64042.0,0.0644311]
["bitfinex-derivatives","BTCF0:USTF0",1724557466337,0.248072,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557466532,0.248072,64043.0,64042.0,0.0644311]
["bitfinex-derivatives","BTCF0:USTF0",1724557466938,0.248072,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557467440,0.326108,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557467640,0.794548,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557467944,0.87231151,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557468162,0.794548,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557468453,1.194548,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557468681,0.794548,64043.0,64042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557468834,0.794548,64043.0,64037.0,0.42323097]
["bitfinex-derivatives","BTCF0:USTF0",1724557468835,0.078043,64037.0,64036.0,0.06243097]
["bitfinex-derivatives","BTCF0:USTF0",1724557469032,0.078043,64037.0,64034.0,0.06243097]
["bitfinex-derivatives","BTCF0:USTF0",1724557469241,0.078051,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557469552,0.06218364,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724557469739,0.06218364,64035.0,64034.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724557469942,0.14022864,64036.0,64034.0,0.2304541]
["bitfinex-derivatives","BTCF0:USTF0",1724557470245,0.078046,64035.0,64034.0,0.1404541]
["bitfinex-derivatives","BTCF0:USTF0",1724557470442,0.078046,64035.0,64034.0,0.168047]
["bitfinex-derivatives","BTCF0:USTF0",1724557471645,0.079046,64035.0,64034.0,0.168047]
["bitfinex-derivatives","BTCF0:USTF0",1724557472547,0.080046,64035.0,64034.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1724557478345,0.080046,64035.0,64034.0,0.2799541]
["bitfinex-derivatives","BTCF0:USTF0",1724557480144,0.002,64035.0,64034.0,0.6407541]
["bitfinex-derivatives","BTCF0:USTF0",1724557480451,0.002,64035.0,64034.0,0.5507541]
["bitfinex-derivatives","BTCF0:USTF0",1724557480651,0.002,64035.0,64034.0,0.6407541]
["bitfinex-derivatives","BTCF0:USTF0",1724557481148,0.002,64035.0,64034.0,0.2799541]
["bitfinex-derivatives","BTCF0:USTF0",1724557481355,0.002,64035.0,64034.0,0.6407541]
["bitfinex-derivatives","BTCF0:USTF0",1724557483851,0.002,64035.0,64034.0,0.578347]
["bitfinex-derivatives","BTCF0:USTF0",1724557485952,0.002,64035.0,64034.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1724557486154,0.002,64035.0,64034.0,0.578347]
["bitfinex-derivatives","BTCF0:USTF0",1724557486550,0.002,64035.0,64034.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1724557486756,0.002,64035.0,64034.0,0.578347]
["bitfinex-derivatives","BTCF0:USTF0",1724557488341,0.080046,64035.0,64034.0,0.578347]
["bitfinex-derivatives","BTCF0:USTF0",1724557488654,0.080046,64035.0,64034.0,0.530847]
["bitfinex-derivatives","BTCF0:USTF0",1724557488855,0.080046,64035.0,64034.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1724557489589,0.080046,64035.0,64034.0,0.530847]
["bitfinex-derivatives","BTCF0:USTF0",1724557494960,0.14022564,64038.0,64034.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1724557495361,0.078046,64035.0,64034.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1724557496450,0.078046,64035.0,64034.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1724557496871,0.078046,64035.0,64034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724557497360,0.079046,64035.0,64034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724557497964,0.079046,64035.0,64034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724557498264,0.157092,64035.0,64034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724557498461,0.157092,64035.0,64034.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724557498765,0.158092,64035.0,64034.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724557499863,0.22645639,64035.0,64034.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724557500766,0.22645638,64035.0,64034.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724557501168,0.518892,64035.0,64034.0,0.06744606]
["bitfinex-derivatives","BTCF0:USTF0",1724557502277,0.440846,64035.0,64034.0,0.06744606]
["bitfinex-derivatives","BTCF0:USTF0",1724557502468,0.50302336,64035.0,64034.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1724557503161,0.50302336,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557503357,0.440846,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557504770,0.080046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557505761,0.080046,64035.0,64034.0,0.533847]
["bitfinex-derivatives","BTCF0:USTF0",1724557507970,0.080046,64035.0,64034.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1724557510969,0.080046,64035.0,64034.0,0.50628694]
["bitfinex-derivatives","BTCF0:USTF0",1724557511165,0.080046,64035.0,64034.0,0.14548694]
["bitfinex-derivatives","BTCF0:USTF0",1724557511965,0.080046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557512564,0.080046,64035.0,64034.0,0.14548618]
["bitfinex-derivatives","BTCF0:USTF0",1724557512972,0.080046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557513473,0.080046,64035.0,64034.0,0.14548618]
["bitfinex-derivatives","BTCF0:USTF0",1724557513667,0.080046,64035.0,64034.0,0.14548607]
["bitfinex-derivatives","BTCF0:USTF0",1724557514171,0.080046,64035.0,64034.0,0.14548606]
["bitfinex-derivatives","BTCF0:USTF0",1724557514475,0.080046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557516464,0.170046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557517872,0.080046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557518071,0.170046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557518267,0.080046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557518771,0.170046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557521592,0.170046,64035.0,64034.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1724557522168,0.170046,64035.0,64034.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1724557522371,0.170046,64035.0,64034.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1724557522774,0.080046,64035.0,64034.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1724557524784,0.002,64035.0,64034.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1724557528178,0.06219578,64036.0,64035.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724557528377,0.06219578,64037.0,64035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557528577,0.06219578,64038.0,64037.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724557528783,0.078041,64039.0,64038.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724557529077,0.078041,64039.0,64038.0,0.14048631]
["bitfinex-derivatives","BTCF0:USTF0",1724557530475,0.080041,64039.0,64038.0,0.14648631]
["bitfinex-derivatives","BTCF0:USTF0",1724557530675,0.080041,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557534879,0.080041,64039.0,64038.0,0.14648631]
["bitfinex-derivatives","BTCF0:USTF0",1724557535080,0.080041,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557535985,0.14221187,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557537579,0.14221187,64039.0,64038.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724557538884,0.14221187,64039.0,64038.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724557539080,0.14221187,64039.0,64038.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724557542804,0.14221187,64039.0,64038.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724557542992,0.14221187,64039.0,64038.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724557544680,0.14221187,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557545089,0.14221187,64039.0,64038.0,0.14648631]
["bitfinex-derivatives","BTCF0:USTF0",1724557545386,0.14221187,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557546090,0.01727069,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557546291,0.09531169,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557546491,0.01727069,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557547490,0.18531169,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557547690,0.168041,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557550791,0.078041,64039.0,64038.0,0.50728631]
["bitfinex-derivatives","BTCF0:USTF0",1724557551594,0.078041,64039.0,64038.0,0.14648631]
["bitfinex-derivatives","BTCF0:USTF0",1724557553595,0.078041,64039.0,64038.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724557555786,0.078041,64039.0,64038.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724557561902,0.07797888,64042.0,64041.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724557562105,0.00023416,64042.0,64041.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724557562703,0.00023416,64042.0,64041.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724557563093,0.07827116,64042.0,64041.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724557563288,0.07827116,64042.0,64041.0,0.1424926]
["bitfinex-derivatives","BTCF0:USTF0",1724557564202,0.07827116,64042.0,64041.0,0.1464926]
["bitfinex-derivatives","BTCF0:USTF0",1724557564800,0.00023416,64042.0,64041.0,0.2364926]
["bitfinex-derivatives","BTCF0:USTF0",1724557565190,0.00023416,64042.0,64041.0,0.23649295]
["bitfinex-derivatives","BTCF0:USTF0",1724557570694,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557571105,0.00023416,64042.0,64041.0,0.23649295]
["bitfinex-derivatives","BTCF0:USTF0",1724557580416,0.00023416,64042.0,64041.0,0.31453095]
["bitfinex-derivatives","BTCF0:USTF0",1724557581610,0.00023416,64042.0,64041.0,0.330114]
["bitfinex-derivatives","BTCF0:USTF0",1724557582808,0.00023416,64042.0,64041.0,0.252076]
["bitfinex-derivatives","BTCF0:USTF0",1724557584517,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557586126,0.00023416,64042.0,64041.0,0.23645547]
["bitfinex-derivatives","BTCF0:USTF0",1724557587411,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557588915,0.00023416,64042.0,64041.0,0.23645547]
["bitfinex-derivatives","BTCF0:USTF0",1724557590314,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557592415,0.07827116,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557592616,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557594114,0.00023416,64042.0,64041.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724557594314,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557595858,0.00023416,64042.0,64041.0,0.534838]
["bitfinex-derivatives","BTCF0:USTF0",1724557597513,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557597709,0.00023416,64042.0,64041.0,0.534838]
["bitfinex-derivatives","BTCF0:USTF0",1724557599817,0.00023416,64042.0,64041.0,0.63239633]
["bitfinex-derivatives","BTCF0:USTF0",1724557601026,0.00023416,64042.0,64041.0,0.55435833]
["bitfinex-derivatives","BTCF0:USTF0",1724557602424,0.00023416,64042.0,64041.0,0.91515833]
["bitfinex-derivatives","BTCF0:USTF0",1724557602731,0.00023416,64042.0,64041.0,0.91515712]
["bitfinex-derivatives","BTCF0:USTF0",1724557608030,0.00023416,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557609934,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557610232,0.00023416,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557611721,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557611925,0.00023416,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557613439,0.06245344,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557613625,0.00023416,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557614025,0.06245344,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557614228,0.06245344,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557614491,0.06245344,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557616437,0.00023416,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557616636,0.00023416,64042.0,64041.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1724557616840,0.00023416,64042.0,64041.0,0.895638]
["bitfinex-derivatives","BTCF0:USTF0",1724557617936,0.14025528,64043.0,64042.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724557618245,0.078037,64043.0,64042.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724557618433,0.078037,64043.0,64042.0,0.168037]
["bitfinex-derivatives","BTCF0:USTF0",1724557619035,0.156074,64042.0,64041.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1724557619338,0.204574,64042.0,64041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724557619640,0.204574,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557620140,0.204574,64042.0,64041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724557620642,0.204574,64042.0,64041.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724557621302,0.204574,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724557624140,0.204574,64042.0,64041.0,0.06844208]
["bitfinex-derivatives","BTCF0:USTF0",1724557625040,0.204574,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724557626438,0.15608,64040.0,64039.0,0.06244208]
["bitfinex-derivatives","BTCF0:USTF0",1724557626645,0.50074,64042.0,64037.0,0.06243357]
["bitfinex-derivatives","BTCF0:USTF0",1724557626833,0.15608,64040.0,64039.0,0.04682745]
["bitfinex-derivatives","BTCF0:USTF0",1724557627193,0.234123,64039.0,64038.0,0.04682745]
["bitfinex-derivatives","BTCF0:USTF0",1724557627539,0.156082,64039.0,64037.0,0.04682745]
["bitfinex-derivatives","BTCF0:USTF0",1724557627743,0.09,64037.0,64036.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557628744,0.324129,64037.0,64036.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557629445,0.325129,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557630173,0.326129,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557630543,0.326129,64037.0,64036.0,0.04801542]
["bitfinex-derivatives","BTCF0:USTF0",1724557632037,0.236129,64037.0,64036.0,0.04801542]
["bitfinex-derivatives","BTCF0:USTF0",1724557632253,0.326129,64037.0,64036.0,0.04801542]
["bitfinex-derivatives","BTCF0:USTF0",1724557633583,0.248086,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557640558,1.116566,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557640946,1.14000601,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557641645,0.74000601,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557642557,0.080043,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557644550,0.080043,64037.0,64036.0,0.04801542]
["bitfinex-derivatives","BTCF0:USTF0",1724557645859,0.170043,64037.0,64036.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557646541,0.170043,64037.0,64036.0,0.04801542]
["bitfinex-derivatives","BTCF0:USTF0",1724557649067,0.080043,64037.0,64036.0,0.12605942]
["bitfinex-derivatives","BTCF0:USTF0",1724557650163,0.080043,64037.0,64036.0,0.48685942]
["bitfinex-derivatives","BTCF0:USTF0",1724557652060,0.11018943,64037.0,64036.0,0.44007816]
["bitfinex-derivatives","BTCF0:USTF0",1724557652261,0.1484072,64037.0,64036.0,0.44007816]
["bitfinex-derivatives","BTCF0:USTF0",1724557652558,0.10878741,64045.0,64038.0,0.156084]
["bitfinex-derivatives","BTCF0:USTF0",1724557652764,0.1634427,64056.0,64044.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557652765,0.12440885,64051.0,64044.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557653003,0.13893982,64048.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557653181,0.09,64055.0,64048.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724557653182,0.10903117,64049.0,64048.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724557653363,0.03037642,64049.0,64048.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724557654869,0.03037642,64049.0,64048.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1724557655367,0.03337642,64049.0,64048.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1724557655770,0.03337627,64049.0,64048.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1724557655972,0.00723416,64049.0,64048.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1724557656267,0.00723416,64049.0,64048.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724557656572,0.08490566,64049.0,64048.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724557661477,0.00723416,64049.0,64048.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724557663079,0.00723416,64049.0,64048.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1724557663276,0.08490566,64049.0,64048.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724557664581,0.00723416,64049.0,64048.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724557667392,0.00723416,64049.0,64048.0,0.65364126]
["bitfinex-derivatives","BTCF0:USTF0",1724557667572,0.07802,64057.0,64051.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724557667779,0.07802,64057.0,64056.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724557667978,0.07802,64057.0,64056.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1724557668783,0.08402,64057.0,64056.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1724557668988,0.09702,64057.0,64056.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1724557669177,0.09702,64057.0,64056.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1724557670980,0.10202,64057.0,64056.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1724557671781,0.10202,64057.0,64056.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1724557671979,0.10202,64057.0,64056.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1724557672184,0.10202,64057.0,64056.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1724557674584,0.19202,64057.0,64056.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1724557675681,0.10202,64057.0,64056.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1724557677984,0.10202,64057.0,64056.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724557678278,0.10202,64057.0,64056.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1724557680083,0.024,64057.0,64056.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1724557682187,0.024,64057.0,64056.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1724557683595,0.024,64057.0,64056.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1724557683890,0.024,64057.0,64056.0,1.48374126]
["bitfinex-derivatives","BTCF0:USTF0",1724557684094,0.08612199,64057.0,64056.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1724557684494,0.08612199,64057.0,64056.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1724557687691,0.024,64057.0,64056.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1724557688987,0.00023416,64063.0,64062.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724557689193,0.00023416,64063.0,64062.0,0.528813]
["bitfinex-derivatives","BTCF0:USTF0",1724557690597,0.01423416,64063.0,64062.0,0.528813]
["bitfinex-derivatives","BTCF0:USTF0",1724557691199,0.05436859,64063.0,64062.0,0.529813]
["bitfinex-derivatives","BTCF0:USTF0",1724557692496,0.02423416,64063.0,64062.0,0.529813]
["bitfinex-derivatives","BTCF0:USTF0",1724557692690,0.02423416,64063.0,64062.0,0.607826]
["bitfinex-derivatives","BTCF0:USTF0",1724557693792,0.02423416,64063.0,64062.0,0.247026]
["bitfinex-derivatives","BTCF0:USTF0",1724557694002,0.02423416,64063.0,64062.0,0.607826]
["bitfinex-derivatives","BTCF0:USTF0",1724557698901,0.02423416,64063.0,64062.0,0.656426]
["bitfinex-derivatives","BTCF0:USTF0",1724557699602,0.06214493,64070.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724557699804,0.078,64073.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724557699805,0.06214493,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724557700106,0.06214493,64071.0,64070.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1724557700324,0.06214493,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724557700906,0.02312926,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724557701304,0.078,64073.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724557701607,0.05487075,64073.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724557702525,0.00023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724557702697,0.00023416,64078.0,64077.0,0.528795]
["bitfinex-derivatives","BTCF0:USTF0",1724557703798,0.07822716,64078.0,64077.0,0.528795]
["bitfinex-derivatives","BTCF0:USTF0",1724557704307,0.07822716,64078.0,64077.0,0.529795]
["bitfinex-derivatives","BTCF0:USTF0",1724557704701,0.16822716,64078.0,64077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724557704918,0.077999,64074.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557705194,0.077995,64077.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557705195,0.156006,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557705336,0.078008,64066.0,64063.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724557705517,0.078008,64066.0,64060.0,0.04673086]
["bitfinex-derivatives","BTCF0:USTF0",1724557705518,0.078008,64066.0,64060.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724557705713,0.624296,64066.0,64057.0,0.04673086]
["bitfinex-derivatives","BTCF0:USTF0",1724557705914,0.592888,64066.0,64057.0,0.12474886]
["bitfinex-derivatives","BTCF0:USTF0",1724557706120,0.670896,64066.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724557706323,0.592888,64066.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724557706521,0.592888,64066.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724557706522,0.760896,64066.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724557706717,0.07802,64057.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724557706922,0.09,64057.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724557707128,0.0962,64056.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724557707518,0.0455,64055.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724557707716,0.0455,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557707717,0.123521,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557707918,0.0455,64055.0,64050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557708132,0.07756821,64054.0,64050.0,0.168027]
["bitfinex-derivatives","BTCF0:USTF0",1724557708318,0.078026,64051.0,64050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724557708614,0.078029,64049.0,64048.0,0.36103416]
["bitfinex-derivatives","BTCF0:USTF0",1724557709919,0.079029,64049.0,64048.0,0.36103416]
["bitfinex-derivatives","BTCF0:USTF0",1724557711522,0.079029,64049.0,64048.0,0.43906516]
["bitfinex-derivatives","BTCF0:USTF0",1724557713632,0.001,64049.0,64048.0,0.43906516]
["bitfinex-derivatives","BTCF0:USTF0",1724557715124,0.001,64049.0,64048.0,0.51709616]
["bitfinex-derivatives","BTCF0:USTF0",1724557715331,0.00023416,64061.0,64060.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724557715521,0.00023416,64061.0,64060.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1724557716640,0.00023416,64061.0,64060.0,0.529816]
["bitfinex-derivatives","BTCF0:USTF0",1724557716819,0.00023416,64061.0,64060.0,0.968632]
["bitfinex-derivatives","BTCF0:USTF0",1724557717231,0.07756336,64072.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724557717526,0.077998,64075.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724557717726,0.20124551,64075.0,64074.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1724557718028,0.03013111,64075.0,64074.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1724557718427,0.20788751,64075.0,64074.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1724557718622,0.06832946,64075.0,64074.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1724557718822,0.06832946,64075.0,64074.0,0.168999]
["bitfinex-derivatives","BTCF0:USTF0",1724557719334,0.0495,64076.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724557719335,0.08769835,64076.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724557719636,0.03012612,64076.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724557720583,0.07773116,64081.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724557720830,0.00023416,64081.0,64080.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1724557722425,0.00023416,64081.0,64080.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1724557722722,0.00023416,64081.0,64080.0,0.517784]
["bitfinex-derivatives","BTCF0:USTF0",1724557722920,0.077975,64094.0,64080.0,0.907952]
["bitfinex-derivatives","BTCF0:USTF0",1724557722921,0.077497,64092.0,64080.0,0.907952]
["bitfinex-derivatives","BTCF0:USTF0",1724557723237,0.077497,64093.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557723332,0.126175,64094.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557723333,0.203672,64094.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557723541,0.10849575,64101.0,64093.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724557723835,0.10849575,64101.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557723836,0.03011851,64100.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557724040,0.10808551,64100.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557724938,0.10808551,64100.0,64099.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1724557725127,0.077967,64100.0,64099.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1724557725328,0.17076948,64100.0,64099.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1724557725522,0.17076948,64100.0,64099.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1724557725935,0.09280248,64100.0,64099.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1724557726423,0.09280248,64101.0,64099.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724557726631,0.00023416,64103.0,64099.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724557726632,0.03011712,64100.0,64099.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724557727423,0.03011712,64100.0,64099.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1724557727628,0.03011712,64100.0,64099.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724557728334,0.10816543,64100.0,64099.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724557728532,0.03011692,64100.0,64099.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724557730541,0.00023416,64103.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724557731844,0.00023416,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724557734044,0.00023416,64103.0,64102.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1724557734237,0.07734745,64103.0,64102.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1724557734834,0.00023416,64103.0,64102.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1724557737046,0.00023416,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724557739653,0.00023416,64103.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557739842,0.077965,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557740145,0.077965,64102.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557740146,0.7856,64102.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557740444,0.7856,64102.0,64087.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724557740445,0.077977,64092.0,64087.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724557740749,0.077977,64092.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557741244,0.546057,64092.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557741451,0.546057,64092.0,64087.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724557741642,0.946057,64092.0,64087.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724557742258,1.462811,64092.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557742641,1.462811,64092.0,64091.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1724557743344,1.462811,64092.0,64091.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557743549,1.48625101,64092.0,64091.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557743749,1.48625101,64092.0,64091.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724557743950,0.077992,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557744160,0.077999,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557745452,0.077999,64074.0,64073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724557747078,0.077999,64074.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557747841,0.077999,64074.0,64073.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1724557748050,0.00023416,64080.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557748246,0.07822616,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557748748,0.07822616,64080.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557748749,0.00023416,64080.0,64079.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557749157,0.00023416,64080.0,64079.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1724557750461,0.00123416,64080.0,64079.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1724557750750,0.07922616,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557751351,0.07922616,64080.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557751352,0.07922616,64080.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557751656,0.077999,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557752649,0.077999,64074.0,64073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724557753348,0.077999,64074.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557754349,0.077999,64074.0,64073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724557754551,0.077999,64074.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557754961,0.155998,64074.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557755659,0.077999,64074.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557756420,0.077999,64074.0,64073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724557756680,0.077999,64074.0,64073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724557756753,0.077999,64074.0,64073.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1724557757851,0.3608,64079.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724557757852,0.077994,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724557758258,0.00023416,64080.0,64079.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557758460,0.00023416,64080.0,64079.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1724557759361,0.3608,64091.0,64090.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724557760053,0.077976,64094.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557760257,0.077973,64096.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557760461,0.00023416,64096.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724557761851,0.03035373,64096.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724557762449,0.03035372,64096.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724557762860,0.00023416,64096.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724557763061,0.00123416,64096.0,64095.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724557763558,0.00023416,64096.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724557763852,0.00123416,64096.0,64095.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724557764659,0.00023416,64096.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724557764849,0.00123416,64096.0,64095.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724557765559,0.00123416,64096.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557765560,0.07920616,64096.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557765762,0.15660483,64096.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557766312,0.07920616,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557767556,0.15717816,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557767755,0.72661787,64096.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557767965,1.34761787,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557768256,1.34761787,64096.0,64095.0,0.00176583]
["bitfinex-derivatives","BTCF0:USTF0",1724557768257,1.69351146,64096.0,64095.0,0.00176583]
["bitfinex-derivatives","BTCF0:USTF0",1724557768463,1.72363427,64096.0,64095.0,0.00176583]
["bitfinex-derivatives","BTCF0:USTF0",1724557768670,1.72363427,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557769962,1.8317997,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557770157,1.72363427,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557770461,1.8317997,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557770667,1.8307997,64096.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557770869,1.69351146,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557773563,0.155972,64085.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557773768,0.624092,64085.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557774664,0.155972,64085.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557774861,0.156972,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557775056,0.157972,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557775457,0.28508773,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557775960,0.207572,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557776602,0.2850924,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557777269,0.207572,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557777465,0.28509235,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557778870,0.207572,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557779670,0.28509173,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557780672,0.23101201,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557782977,0.30853174,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557783167,0.15302601,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557786472,0.23054574,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557787073,0.23101201,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557787274,0.30853174,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557789377,0.38651774,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557789579,0.77711801,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557789776,1.17711801,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557790082,1.2072489,64085.0,64084.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557792679,1.2072489,64085.0,64084.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724557792983,1.2072489,64085.0,64067.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724557793179,0.156,64073.0,64067.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724557794086,0.23355118,64073.0,64067.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724557794381,0.23355118,64073.0,64072.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724557794580,0.23355118,64073.0,64072.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724557795084,0.18613264,64073.0,64072.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724557795441,0.28003706,64073.0,64072.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724557795578,0.18613264,64073.0,64072.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724557795770,0.22433304,64073.0,64072.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724557795978,0.22433304,64073.0,64072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724557796173,0.32762529,64073.0,64072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724557796383,0.41353984,64073.0,64072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724557796574,0.79582529,64073.0,64072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724557797485,0.32762529,64073.0,64072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724557797683,0.48269087,64073.0,64072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724557797986,0.46725876,64073.0,64072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724557798183,0.33162529,64073.0,64072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724557798584,0.47125876,64073.0,64072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724557798975,0.33162529,64073.0,64072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724557799175,0.26329225,64073.0,64072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724557799380,0.156002,64072.0,64071.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724557799575,0.27437663,64072.0,64071.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724557799875,0.27437663,64072.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557799876,0.156004,64071.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557800082,0.156014,64067.0,64066.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557800288,0.18130625,64067.0,64066.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557800588,0.25931325,64067.0,64066.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557800986,0.28945146,64067.0,64066.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557801491,1.16073146,64067.0,64066.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557802085,1.15773146,64067.0,64066.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557802382,1.15773146,64067.0,64066.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557802383,1.16073146,64067.0,64066.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557802586,1.16073146,64067.0,64066.0,0.00046832]
["bitfinex-derivatives","BTCF0:USTF0",1724557802784,1.16173146,64067.0,64066.0,0.00146832]
["bitfinex-derivatives","BTCF0:USTF0",1724557803384,0.156036,64058.0,64057.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1724557803684,0.18133519,64058.0,64057.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1724557803882,0.25935319,64058.0,64057.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1724557804088,0.35232919,64058.0,64057.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1724557804279,0.30475319,64058.0,64057.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1724557804481,0.15605,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557804681,0.814875,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557804887,1.73197736,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557805082,0.97117736,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557805281,0.12676736,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557805488,0.10157583,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557805997,0.08213582,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557806385,0.14402796,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557806581,0.14402821,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557807185,0.14702821,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557807493,0.15102821,64052.0,64051.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557807989,0.14302821,64052.0,64051.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724557808191,0.20831412,64052.0,64051.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724557808492,0.078032,64047.0,64043.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724557808691,0.078032,64046.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557809395,0.3608,64045.0,64042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724557809582,0.13987507,64043.0,64042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724557809899,0.13998589,64043.0,64042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724557810285,0.06194989,64043.0,64042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724557810489,0.06194989,64043.0,64042.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1724557810797,0.00011082,64043.0,64042.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1724557811091,0.06183907,64045.0,64044.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724557811293,0.004,64046.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724557811686,0.004,64046.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557812095,0.078032,64046.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724557812293,0.00023416,64050.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557812294,0.078034,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557814188,0.156068,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557814389,0.165068,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557814595,0.087034,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557814985,0.089034,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557815495,0.160068,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557815704,0.160068,64045.0,64042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724557815705,0.156072,64043.0,64042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724557816302,0.20244773,64043.0,64042.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724557816490,0.156072,64043.0,64042.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724557816706,0.20247928,64043.0,64042.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724557816893,0.20247928,64043.0,64042.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724557816894,0.156072,64043.0,64042.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724557817093,0.20247928,64043.0,64042.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724557817400,0.20247932,64043.0,64042.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724557817596,0.163072,64043.0,64042.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724557817799,0.093036,64043.0,64042.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724557817999,0.093036,64043.0,64042.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1724557818000,0.05442029,64043.0,64042.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1724557818309,0.016,64043.0,64042.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1724557818491,0.094036,64043.0,64042.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1724557818690,0.1404851,64043.0,64042.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724557818893,0.14048481,64043.0,64042.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724557819184,0.094036,64043.0,64042.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724557819303,0.094036,64043.0,64042.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724557819492,0.172072,64043.0,64042.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724557819693,0.23391107,64043.0,64042.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724557819899,0.172072,64043.0,64042.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724557820202,0.15587507,64043.0,64042.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724557820591,0.15587507,64043.0,64042.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724557820791,0.15587507,64043.0,64042.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1724557820792,0.07783907,64043.0,64042.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1724557820993,0.06447435,64043.0,64042.0,0.953477]
["bitfinex-derivatives","BTCF0:USTF0",1724557821202,0.018,64043.0,64042.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1724557821396,0.026,64043.0,64042.0,0.953477]
["bitfinex-derivatives","BTCF0:USTF0",1724557821591,0.104036,64043.0,64042.0,0.953477]
["bitfinex-derivatives","BTCF0:USTF0",1724557821794,0.026,64043.0,64042.0,0.953477]
["bitfinex-derivatives","BTCF0:USTF0",1724557821991,0.026,64043.0,64042.0,1.353477]
["bitfinex-derivatives","BTCF0:USTF0",1724557822898,0.026,64043.0,64042.0,0.953477]
["bitfinex-derivatives","BTCF0:USTF0",1724557823098,0.026,64043.0,64042.0,0.952477]
["bitfinex-derivatives","BTCF0:USTF0",1724557823099,0.016,64043.0,64042.0,0.952477]
["bitfinex-derivatives","BTCF0:USTF0",1724557823295,0.006,64043.0,64042.0,1.352477]
["bitfinex-derivatives","BTCF0:USTF0",1724557823501,0.008,64043.0,64042.0,1.352477]
["bitfinex-derivatives","BTCF0:USTF0",1724557823694,0.04647435,64048.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724557823899,0.04647435,64049.0,64048.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724557824093,0.00023416,64050.0,64049.0,0.172829]
["bitfinex-derivatives","BTCF0:USTF0",1724557824305,0.09287789,64057.0,64049.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1724557824506,0.06203328,64050.0,64049.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724557824697,0.078017,64059.0,64049.0,1.402029]
["bitfinex-derivatives","BTCF0:USTF0",1724557824698,0.07753908,64055.0,64049.0,1.402029]
["bitfinex-derivatives","BTCF0:USTF0",1724557824892,0.07753908,64056.0,64055.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724557825106,0.07753908,64056.0,64055.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1724557825107,0.07755507,64056.0,64055.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1724557825300,0.06205047,64056.0,64055.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1724557825505,0.06205047,64057.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724557825905,0.07755507,64059.0,64056.0,0.94634]
["bitfinex-derivatives","BTCF0:USTF0",1724557826099,0.07755507,64061.0,64060.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724557826404,0.25929161,64061.0,64060.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1724557826597,0.25929161,64061.0,64060.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1724557827007,0.25929161,64061.0,64060.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1724557827402,0.02338748,64061.0,64060.0,1.24435]
["bitfinex-derivatives","BTCF0:USTF0",1724557827916,0.00023416,64062.0,64061.0,0.156028]
["bitfinex-derivatives","BTCF0:USTF0",1724557828174,0.00023416,64062.0,64061.0,0.624348]
["bitfinex-derivatives","BTCF0:USTF0",1724557828315,0.00023416,64062.0,64061.0,1.024348]
["bitfinex-derivatives","BTCF0:USTF0",1724557828500,0.1549716,64067.0,64066.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724557828695,0.17046902,64074.0,64073.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724557828904,0.077992,64080.0,64078.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724557829104,0.077992,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557829401,0.13994221,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557829710,0.077992,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557830001,0.22,64082.0,64073.0,0.36103416]
["bitfinex-derivatives","BTCF0:USTF0",1724557830203,0.04643714,64074.0,64073.0,0.36103416]
["bitfinex-derivatives","BTCF0:USTF0",1724557830604,0.077998,64074.0,64073.0,0.36103416]
["bitfinex-derivatives","BTCF0:USTF0",1724557830907,0.077998,64074.0,64060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724557830908,0.078012,64063.0,64060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724557831113,0.078012,64063.0,64059.0,0.36219435]
["bitfinex-derivatives","BTCF0:USTF0",1724557831114,0.078012,64063.0,64059.0,0.44021035]
["bitfinex-derivatives","BTCF0:USTF0",1724557831309,0.12442499,64063.0,64059.0,0.36219435]
["bitfinex-derivatives","BTCF0:USTF0",1724557831512,0.078012,64063.0,64059.0,0.00139435]
["bitfinex-derivatives","BTCF0:USTF0",1724557831736,0.078015,64060.0,64059.0,0.00139435]
["bitfinex-derivatives","BTCF0:USTF0",1724557832100,0.078023,64054.0,64053.0,0.36103416]
["bitfinex-derivatives","BTCF0:USTF0",1724557834105,0.081023,64054.0,64053.0,0.36103416]
["bitfinex-derivatives","BTCF0:USTF0",1724557835199,0.089023,64054.0,64053.0,0.3567214]
["bitfinex-derivatives","BTCF0:USTF0",1724557835904,0.009,64054.0,64053.0,0.4347454]
["bitfinex-derivatives","BTCF0:USTF0",1724557836120,0.006,64054.0,64053.0,0.4347454]
["bitfinex-derivatives","BTCF0:USTF0",1724557836300,0.012,64054.0,64053.0,0.4357454]
["bitfinex-derivatives","BTCF0:USTF0",1724557837000,0.012,64054.0,64053.0,0.4367454]
["bitfinex-derivatives","BTCF0:USTF0",1724557837001,0.006,64054.0,64053.0,0.4367454]
["bitfinex-derivatives","BTCF0:USTF0",1724557837397,0.078019,64058.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724557838103,0.07802,64056.0,64053.0,0.4387444]
["bitfinex-derivatives","BTCF0:USTF0",1724557838406,0.07802,64056.0,64054.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724557838907,0.07802,64056.0,64053.0,0.3597214]
["bitfinex-derivatives","BTCF0:USTF0",1724557838908,0.004,64058.0,64053.0,0.3597214]
["bitfinex-derivatives","BTCF0:USTF0",1724557839102,0.004,64058.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724557839503,0.004,64058.0,64057.0,0.06646873]
["bitfinex-derivatives","BTCF0:USTF0",1724557840207,0.002,64058.0,64057.0,0.06646873]
["bitfinex-derivatives","BTCF0:USTF0",1724557840636,0.002,64058.0,64057.0,0.93478873]
["bitfinex-derivatives","BTCF0:USTF0",1724557840983,0.005,64058.0,64057.0,1.01280773]
["bitfinex-derivatives","BTCF0:USTF0",1724557841314,0.00023416,64066.0,64065.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724557841509,0.00023416,64066.0,64065.0,0.799609]
["bitfinex-derivatives","BTCF0:USTF0",1724557842710,0.07824216,64066.0,64065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724557843915,0.08724216,64066.0,64065.0,0.15839801]
["bitfinex-derivatives","BTCF0:USTF0",1724557844216,0.08724216,64066.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724557844217,0.07801,64064.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724557844515,0.13992464,64064.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724557845512,0.06191464,64064.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724557845722,0.01223416,64066.0,64065.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724557846410,0.01223416,64066.0,64065.0,1.024298]
["bitfinex-derivatives","BTCF0:USTF0",1724557846624,0.00723416,64066.0,64065.0,1.024298]
["bitfinex-derivatives","BTCF0:USTF0",1724557846820,0.00823416,64066.0,64065.0,1.024298]
["bitfinex-derivatives","BTCF0:USTF0",1724557847315,0.00023416,64066.0,64065.0,1.024298]
["bitfinex-derivatives","BTCF0:USTF0",1724557847514,0.00823416,64066.0,64065.0,1.024298]
["bitfinex-derivatives","BTCF0:USTF0",1724557851506,0.00823416,64066.0,64065.0,1.14903786]
["bitfinex-derivatives","BTCF0:USTF0",1724557851723,0.00823416,64066.0,64065.0,1.102307]
["bitfinex-derivatives","BTCF0:USTF0",1724557853407,0.00823416,64066.0,64065.0,0.6709348]
["bitfinex-derivatives","BTCF0:USTF0",1724557853717,0.00823416,64066.0,64065.0,0.67094593]
["bitfinex-derivatives","BTCF0:USTF0",1724557854016,0.00823416,64066.0,64065.0,1.07094593]
["bitfinex-derivatives","BTCF0:USTF0",1724557854221,0.00823416,64066.0,64065.0,0.67094593]
["bitfinex-derivatives","BTCF0:USTF0",1724557854417,0.00823416,64066.0,64065.0,1.07094593]
["bitfinex-derivatives","BTCF0:USTF0",1724557854617,0.00823416,64066.0,64065.0,0.67094593]
["bitfinex-derivatives","BTCF0:USTF0",1724557855118,0.00823416,64066.0,64065.0,1.102307]
["bitfinex-derivatives","BTCF0:USTF0",1724557855322,0.04656112,64074.0,64065.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724557855513,0.04656112,64074.0,64063.0,0.06230782]
["bitfinex-derivatives","BTCF0:USTF0",1724557855514,0.04656112,64074.0,64073.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1724557855713,0.04656112,64076.0,64075.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724557856020,0.0458,64077.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724557857519,0.08508502,64077.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724557857713,0.11520929,64077.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724557859020,0.11520929,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557859021,0.12020929,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557859225,0.12020929,64077.0,64076.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1724557859758,0.19868133,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557860016,0.12020929,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557860421,0.0648,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557860722,0.11134069,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557861020,0.4256,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557861209,0.48765425,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557861721,0.56564925,64077.0,64076.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724557861915,0.56564925,64077.0,64076.0,0.06676184]
["bitfinex-derivatives","BTCF0:USTF0",1724557862843,0.56565297,64077.0,64076.0,0.06676184]
["bitfinex-derivatives","BTCF0:USTF0",1724557863122,0.4256,64077.0,64076.0,0.06676184]
["bitfinex-derivatives","BTCF0:USTF0",1724557863822,0.4721453,64077.0,64076.0,0.06676184]
["bitfinex-derivatives","BTCF0:USTF0",1724557864019,0.4256,64077.0,64076.0,0.06676184]
["bitfinex-derivatives","BTCF0:USTF0",1724557865224,0.0648,64077.0,64076.0,0.06676184]
["bitfinex-derivatives","BTCF0:USTF0",1724557865416,0.0648,64077.0,64076.0,0.14475784]
["bitfinex-derivatives","BTCF0:USTF0",1724557865624,0.0648,64077.0,64076.0,0.06676184]
["bitfinex-derivatives","BTCF0:USTF0",1724557866518,0.0508,64077.0,64076.0,0.14475784]
["bitfinex-derivatives","BTCF0:USTF0",1724557866823,0.009,64077.0,64076.0,0.19140271]
["bitfinex-derivatives","BTCF0:USTF0",1724557867022,0.009,64077.0,64076.0,0.22275384]
["bitfinex-derivatives","BTCF0:USTF0",1724557867216,0.009,64077.0,64076.0,1.09095384]
["bitfinex-derivatives","BTCF0:USTF0",1724557867524,0.009,64077.0,64076.0,1.15326166]
["bitfinex-derivatives","BTCF0:USTF0",1724557867824,0.007,64077.0,64076.0,1.15226166]
["bitfinex-derivatives","BTCF0:USTF0",1724557868322,0.007,64077.0,64076.0,1.08995384]
["bitfinex-derivatives","BTCF0:USTF0",1724557868323,0.006,64077.0,64076.0,1.08995384]
["bitfinex-derivatives","BTCF0:USTF0",1724557868606,0.00023416,64083.0,64082.0,0.155978]
["bitfinex-derivatives","BTCF0:USTF0",1724557868928,0.00023416,64083.0,64082.0,0.233967]
["bitfinex-derivatives","BTCF0:USTF0",1724557869517,0.00023416,64083.0,64082.0,0.76432012]
["bitfinex-derivatives","BTCF0:USTF0",1724557869822,0.00023416,64083.0,64082.0,0.702127]
["bitfinex-derivatives","BTCF0:USTF0",1724557870027,0.00023416,64083.0,64082.0,1.102127]
["bitfinex-derivatives","BTCF0:USTF0",1724557870224,1.6e-07,64083.0,64082.0,1.102127]
["bitfinex-derivatives","BTCF0:USTF0",1724557870616,1.6e-07,64083.0,64082.0,1.111127]
["bitfinex-derivatives","BTCF0:USTF0",1724557870617,0.00100016,64083.0,64082.0,1.111127]
["bitfinex-derivatives","BTCF0:USTF0",1724557871233,0.00200016,64083.0,64082.0,1.120127]
["bitfinex-derivatives","BTCF0:USTF0",1724557871529,1.6e-07,64083.0,64082.0,1.120127]
["bitfinex-derivatives","BTCF0:USTF0",1724557871925,0.0468,64094.0,64093.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1724557872128,0.3608,64097.0,64096.0,0.155944]
["bitfinex-derivatives","BTCF0:USTF0",1724557872327,0.0916,64099.0,64098.0,0.155938]
["bitfinex-derivatives","BTCF0:USTF0",1724557872527,0.0916,64099.0,64098.0,0.516738]
["bitfinex-derivatives","BTCF0:USTF0",1724557872722,0.0916,64099.0,64098.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724557873743,0.0916,64099.0,64098.0,0.155938]
["bitfinex-derivatives","BTCF0:USTF0",1724557874224,0.0996,64099.0,64098.0,0.156938]
["bitfinex-derivatives","BTCF0:USTF0",1724557874423,0.0535,64099.0,64098.0,0.156938]
["bitfinex-derivatives","BTCF0:USTF0",1724557874934,0.008,64099.0,64098.0,0.156938]
["bitfinex-derivatives","BTCF0:USTF0",1724557875231,0.008,64099.0,64098.0,1.11034851]
["bitfinex-derivatives","BTCF0:USTF0",1724557875431,0.008,64099.0,64098.0,1.063747]
["bitfinex-derivatives","BTCF0:USTF0",1724557875635,0.01,64099.0,64098.0,1.11034851]
["bitfinex-derivatives","BTCF0:USTF0",1724557875827,0.00023416,64103.0,64102.0,0.233895]
["bitfinex-derivatives","BTCF0:USTF0",1724557876027,0.0458,64108.0,64107.0,0.155916]
["bitfinex-derivatives","BTCF0:USTF0",1724557877733,0.0458,64108.0,64107.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1724557878836,0.0483,64113.0,64107.0,0.244874]
["bitfinex-derivatives","BTCF0:USTF0",1724557879132,0.0483,64113.0,64112.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1724557880233,0.0483,64113.0,64112.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1724557881625,0.00023416,64114.0,64112.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1724557881626,0.00023416,64114.0,64113.0,0.233853]
["bitfinex-derivatives","BTCF0:USTF0",1724557882147,0.00023416,64114.0,64113.0,0.701773]
["bitfinex-derivatives","BTCF0:USTF0",1724557883227,1.6e-07,64114.0,64113.0,0.701773]
["bitfinex-derivatives","BTCF0:USTF0",1724557883427,1.6e-07,64114.0,64113.0,0.786724]
["bitfinex-derivatives","BTCF0:USTF0",1724557883839,0.0467,64129.0,64128.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724557884251,0.00144,64136.0,64135.0,0.155848]
["bitfinex-derivatives","BTCF0:USTF0",1724557884337,0.1436,64143.0,64135.0,0.658724]
["bitfinex-derivatives","BTCF0:USTF0",1724557884535,0.1436,64143.0,64142.0,0.658716]
["bitfinex-derivatives","BTCF0:USTF0",1724557884729,0.3608,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724557885837,0.3608,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724557886032,0.3608,64151.0,64150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557886734,0.3608,64151.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557886735,0.077915,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557886927,0.077915,64143.0,64136.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557886928,0.5808,64144.0,64136.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557887177,0.077922,64137.0,64136.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557887333,0.12420351,64137.0,64136.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557887659,0.0471,64137.0,64136.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557887734,0.0471,64137.0,64136.0,0.07815696]
["bitfinex-derivatives","BTCF0:USTF0",1724557888527,0.0462,64142.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724557888745,0.04835293,64143.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724557889132,0.00015293,64143.0,64142.0,0.297916]
["bitfinex-derivatives","BTCF0:USTF0",1724557889529,0.0482,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724557889836,0.0482,64146.0,64145.0,0.438712]
["bitfinex-derivatives","BTCF0:USTF0",1724557890412,0.0482,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557890413,0.126111,64146.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557890638,0.077922,64137.0,64136.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557890834,0.438722,64137.0,64136.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557891546,0.438722,64137.0,64136.0,0.07815696]
["bitfinex-derivatives","BTCF0:USTF0",1724557891731,0.3608,64137.0,64136.0,0.07815696]
["bitfinex-derivatives","BTCF0:USTF0",1724557893143,0.077915,64143.0,64136.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724557893337,0.077915,64143.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724557893638,0.077915,64143.0,64136.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1724557893639,0.3608,64143.0,64138.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724557893872,0.077919,64140.0,64138.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724557894028,0.0482,64146.0,64136.0,0.01023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557894229,0.077913,64144.0,64142.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724557894436,0.077913,64144.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724557894632,0.0482,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724557895430,0.0486,64152.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724557895634,0.0475,64154.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724557896130,0.3608,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724557896532,0.077899,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724557896735,0.174495,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724557896937,0.0966,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724557897830,0.3608,64165.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557898142,0.3608,64165.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724557898937,0.438688,64165.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724557899135,0.077893,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724557899443,0.077896,64159.0,64155.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724557899631,0.3608,64158.0,64156.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724557899833,0.077901,64154.0,64150.0,0.04636553]
["bitfinex-derivatives","BTCF0:USTF0",1724557900041,0.077901,64154.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557900238,0.0949,64153.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557900434,0.077906,64150.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557901343,0.077906,64150.0,64149.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724557901547,0.3608,64151.0,64149.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724557901740,0.0949,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724557902336,0.048,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724557902546,0.36216,64163.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724557902547,0.077891,64163.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724557902843,0.077891,64163.0,64162.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724557903244,0.0491,64167.0,64158.0,0.04636553]
["bitfinex-derivatives","BTCF0:USTF0",1724557903245,0.077893,64161.0,64158.0,0.04636553]
["bitfinex-derivatives","BTCF0:USTF0",1724557903440,0.0491,64167.0,64160.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724557903642,0.077893,64161.0,64160.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724557903839,0.0491,64167.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557904036,0.0491,64167.0,64160.0,0.04736289]
["bitfinex-derivatives","BTCF0:USTF0",1724557904037,0.077893,64161.0,64160.0,0.04736289]
["bitfinex-derivatives","BTCF0:USTF0",1724557904751,0.077893,64161.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557905641,0.3608,64162.0,64158.0,0.04636289]
["bitfinex-derivatives","BTCF0:USTF0",1724557905840,0.077895,64159.0,64158.0,0.04636289]
["bitfinex-derivatives","BTCF0:USTF0",1724557906035,0.077898,64157.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724557906747,0.077905,64151.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557907452,0.51661,64151.0,64150.0,0.26257868]
["bitfinex-derivatives","BTCF0:USTF0",1724557907647,0.51661,64151.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557907648,0.155812,64150.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557907947,0.720452,64150.0,64149.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557908137,0.96464,64150.0,64140.0,0.04643982]
["bitfinex-derivatives","BTCF0:USTF0",1724557908339,0.96464,64150.0,64128.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724557908340,0.077921,64138.0,64137.0,0.04643982]
["bitfinex-derivatives","BTCF0:USTF0",1724557908639,0.077921,64138.0,64125.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724557908640,0.7216,64141.0,64132.0,0.0780526]
["bitfinex-derivatives","BTCF0:USTF0",1724557908839,0.045,64137.0,64132.0,0.0780526]
["bitfinex-derivatives","BTCF0:USTF0",1724557909152,0.36251333,64141.0,64133.0,0.11873936]
["bitfinex-derivatives","BTCF0:USTF0",1724557909342,0.36251333,64141.0,64131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724557909343,0.00023333,64141.0,64140.0,0.15542085]
["bitfinex-derivatives","BTCF0:USTF0",1724557909535,0.00023333,64141.0,64140.0,0.11873936]
["bitfinex-derivatives","BTCF0:USTF0",1724557909734,0.00023333,64141.0,64137.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724557909735,0.077921,64138.0,64137.0,0.12529957]
["bitfinex-derivatives","BTCF0:USTF0",1724557909948,0.00023333,64141.0,64136.0,0.07749957]
["bitfinex-derivatives","BTCF0:USTF0",1724557910148,0.077923,64136.0,64135.0,0.07749957]
["bitfinex-derivatives","BTCF0:USTF0",1724557910450,0.077925,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557910948,0.51665,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724557911854,0.438725,64134.0,64130.0,0.06204908]
["bitfinex-derivatives","BTCF0:USTF0",1724557912163,0.07793,64130.0,64129.0,0.06204908]
["bitfinex-derivatives","BTCF0:USTF0",1724557912342,0.077932,64129.0,64128.0,0.06228285]
["bitfinex-derivatives","BTCF0:USTF0",1724557912652,0.077932,64129.0,64128.0,0.06230075]
["bitfinex-derivatives","BTCF0:USTF0",1724557913043,0.155864,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557913952,0.155864,64129.0,64128.0,0.06230075]
["bitfinex-derivatives","BTCF0:USTF0",1724557914445,0.155864,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557914645,0.077932,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557915853,0.077932,64129.0,64128.0,0.06230075]
["bitfinex-derivatives","BTCF0:USTF0",1724557916437,0.077932,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557917547,0.077932,64129.0,64128.0,0.04672372]
["bitfinex-derivatives","BTCF0:USTF0",1724557917752,0.077932,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557918263,0.077932,64129.0,64128.0,0.04672382]
["bitfinex-derivatives","BTCF0:USTF0",1724557918264,0.155864,64129.0,64128.0,0.04672382]
["bitfinex-derivatives","BTCF0:USTF0",1724557918843,0.077932,64129.0,64128.0,0.04672382]
["bitfinex-derivatives","BTCF0:USTF0",1724557919146,0.155864,64129.0,64128.0,0.04671157]
["bitfinex-derivatives","BTCF0:USTF0",1724557919546,0.155864,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557919743,0.077932,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557919947,0.155864,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557920144,0.077932,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557921048,0.3608,64131.0,64130.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724557921545,0.4059,64143.0,64130.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1724557921546,0.36224,64143.0,64130.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1724557921740,0.3608,64135.0,64129.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724557921939,0.3608,64137.0,64129.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724557922249,0.077925,64134.0,64133.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724557922750,0.077929,64131.0,64130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724557923253,0.077929,64131.0,64130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724557923448,0.155858,64131.0,64130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724557924542,0.07793,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557924750,0.43873,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724557924943,0.077931,64129.0,64128.0,0.04671157]
["bitfinex-derivatives","BTCF0:USTF0",1724557925139,0.155862,64129.0,64128.0,0.04671157]
["bitfinex-derivatives","BTCF0:USTF0",1724557925353,0.155862,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557925839,0.077931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557928047,0.077931,64129.0,64128.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724557928954,0.077931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557931646,0.155862,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557932245,0.077931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557932954,0.077931,64129.0,64128.0,0.07816677]
["bitfinex-derivatives","BTCF0:USTF0",1724557933149,0.3608,64130.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557933350,0.3608,64130.0,64129.0,0.1244088]
["bitfinex-derivatives","BTCF0:USTF0",1724557933554,0.3608,64130.0,64129.0,0.12445429]
["bitfinex-derivatives","BTCF0:USTF0",1724557933743,0.3608,64130.0,64129.0,0.17185418]
["bitfinex-derivatives","BTCF0:USTF0",1724557934002,0.3608,64130.0,64129.0,0.125331]
["bitfinex-derivatives","BTCF0:USTF0",1724557934459,0.32181342,64130.0,64129.0,0.17185381]
["bitfinex-derivatives","BTCF0:USTF0",1724557934952,0.39974342,64130.0,64129.0,0.18739798]
["bitfinex-derivatives","BTCF0:USTF0",1724557935143,0.32181342,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724557935543,0.32181342,64130.0,64129.0,0.13999798]
["bitfinex-derivatives","BTCF0:USTF0",1724557935845,0.077929,64131.0,64130.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724557936061,0.077929,64131.0,64130.0,0.14004997]
["bitfinex-derivatives","BTCF0:USTF0",1724557936252,0.077929,64131.0,64130.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724557937344,0.077929,64131.0,64130.0,0.15542957]
["bitfinex-derivatives","BTCF0:USTF0",1724557937555,0.07793,64130.0,64129.0,0.08049957]
["bitfinex-derivatives","BTCF0:USTF0",1724557937874,0.15586,64130.0,64129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724557938052,0.15586,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724557938246,0.077931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557938651,0.155862,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557938848,0.077931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557939354,0.077931,64129.0,64128.0,0.19649462]
["bitfinex-derivatives","BTCF0:USTF0",1724557939548,0.077931,64129.0,64128.0,0.27442762]
["bitfinex-derivatives","BTCF0:USTF0",1724557939751,0.077931,64129.0,64128.0,0.19692805]
["bitfinex-derivatives","BTCF0:USTF0",1724557940555,0.077931,64129.0,64128.0,0.07807181]
["bitfinex-derivatives","BTCF0:USTF0",1724557940945,0.077931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557941352,0.077931,64129.0,64128.0,0.19683342]
["bitfinex-derivatives","BTCF0:USTF0",1724557941554,0.077931,64129.0,64128.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724557941555,0.079931,64129.0,64128.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724557942055,0.079931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557946762,0.002,64129.0,64128.0,0.27476461]
["bitfinex-derivatives","BTCF0:USTF0",1724557947267,0.002,64129.0,64128.0,0.19692657]
["bitfinex-derivatives","BTCF0:USTF0",1724557947765,0.002,64129.0,64128.0,0.1969211]
["bitfinex-derivatives","BTCF0:USTF0",1724557948159,0.3608,64132.0,64131.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724557948358,0.3608,64132.0,64131.0,0.19668333]
["bitfinex-derivatives","BTCF0:USTF0",1724557948555,0.3608,64132.0,64131.0,0.19658905]
["bitfinex-derivatives","BTCF0:USTF0",1724557948779,0.07793,64130.0,64129.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557949154,0.07793,64130.0,64128.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724557949155,0.077931,64129.0,64128.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724557949358,0.077931,64129.0,64128.0,0.00723377]
["bitfinex-derivatives","BTCF0:USTF0",1724557949556,0.077931,64129.0,64128.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724557950164,0.077931,64129.0,64128.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557951655,0.945731,64129.0,64125.0,0.06229762]
["bitfinex-derivatives","BTCF0:USTF0",1724557951860,0.945731,64129.0,64122.0,0.06229762]
["bitfinex-derivatives","BTCF0:USTF0",1724557951861,0.5808,64126.0,64122.0,0.06229762]
["bitfinex-derivatives","BTCF0:USTF0",1724557952213,0.5808,64126.0,64122.0,0.06230332]
["bitfinex-derivatives","BTCF0:USTF0",1724557952214,0.658739,64123.0,64122.0,0.06230332]
["bitfinex-derivatives","BTCF0:USTF0",1724557952385,0.5808,64123.0,64117.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557952591,0.5808,64123.0,64110.0,0.83979286]
["bitfinex-derivatives","BTCF0:USTF0",1724557952592,0.077946,64117.0,64116.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557952872,0.3608,64120.0,64115.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557953070,0.3608,64120.0,64116.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557953367,0.3608,64120.0,64115.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557953881,0.077946,64117.0,64116.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557954129,0.077946,64117.0,64116.0,0.19661865]
["bitfinex-derivatives","BTCF0:USTF0",1724557954268,0.3608,64120.0,64116.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557954464,0.3608,64120.0,64118.0,0.07783472]
["bitfinex-derivatives","BTCF0:USTF0",1724557954670,0.3608,64120.0,64119.0,0.19661069]
["bitfinex-derivatives","BTCF0:USTF0",1724557954966,0.3608,64120.0,64119.0,0.19660259]
["bitfinex-derivatives","BTCF0:USTF0",1724557955164,0.3608,64120.0,64117.0,0.08482662]
["bitfinex-derivatives","BTCF0:USTF0",1724557955366,0.3608,64120.0,64119.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1724557955367,0.438742,64120.0,64119.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1724557955966,0.077945,64118.0,64116.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724557956170,0.077945,64118.0,64116.0,0.09382662]
["bitfinex-derivatives","BTCF0:USTF0",1724557956365,0.077945,64118.0,64116.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724557956764,0.3608,64120.0,64116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724557956765,0.077946,64117.0,64116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724557957568,0.078176,64117.0,64116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724557957974,0.078176,64117.0,64114.0,0.07806039]
["bitfinex-derivatives","BTCF0:USTF0",1724557957975,0.077948,64115.0,64114.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557959269,0.077948,64115.0,64114.0,0.01023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557959475,0.077948,64115.0,64114.0,0.02023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557960272,0.077948,64115.0,64114.0,0.06689911]
["bitfinex-derivatives","BTCF0:USTF0",1724557961069,0.077948,64115.0,64114.0,0.02023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557963782,0.077948,64115.0,64114.0,0.06689911]
["bitfinex-derivatives","BTCF0:USTF0",1724557963972,0.077948,64115.0,64114.0,0.02023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557964167,0.077948,64115.0,64114.0,0.06689911]
["bitfinex-derivatives","BTCF0:USTF0",1724557964363,0.077948,64115.0,64114.0,0.02023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557964575,0.077948,64115.0,64114.0,0.06685391]
["bitfinex-derivatives","BTCF0:USTF0",1724557965166,0.077948,64115.0,64114.0,0.02023377]
["bitfinex-derivatives","BTCF0:USTF0",1724557966265,0.077948,64115.0,64114.0,0.06685516]
["bitfinex-derivatives","BTCF0:USTF0",1724557966683,0.3608,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724557966887,0.3608,64116.0,64115.0,0.14016412]
["bitfinex-derivatives","BTCF0:USTF0",1724557967205,0.3608,64116.0,64115.0,0.18866412]
["bitfinex-derivatives","BTCF0:USTF0",1724557967582,0.3608,64116.0,64115.0,0.126448]
["bitfinex-derivatives","BTCF0:USTF0",1724557967777,0.3608,64116.0,64115.0,0.136448]
["bitfinex-derivatives","BTCF0:USTF0",1724557967977,0.00023,64117.0,64116.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724557968878,0.00023,64117.0,64116.0,0.14011693]
["bitfinex-derivatives","BTCF0:USTF0",1724557969069,0.00023,64117.0,64116.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724557969277,0.00023,64117.0,64116.0,0.15711693]
["bitfinex-derivatives","BTCF0:USTF0",1724557969876,0.00023,64117.0,64116.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1724557970669,0.00023,64117.0,64116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724557970877,0.00023,64117.0,64116.0,0.07918039]
["bitfinex-derivatives","BTCF0:USTF0",1724557971178,0.078176,64117.0,64116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724557972875,0.078176,64117.0,64116.0,0.06364218]
["bitfinex-derivatives","BTCF0:USTF0",1724557973274,0.078176,64117.0,64116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724557975070,0.298176,64117.0,64116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724557975981,0.376122,64117.0,64116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724557976185,0.077957,64108.0,64106.0,0.04664902]
["bitfinex-derivatives","BTCF0:USTF0",1724557976386,0.07796,64105.0,64104.0,0.04665356]
["bitfinex-derivatives","BTCF0:USTF0",1724557976582,0.077963,64103.0,64102.0,0.04665356]
["bitfinex-derivatives","BTCF0:USTF0",1724557976877,0.22,64105.0,64101.0,0.04665657]
["bitfinex-derivatives","BTCF0:USTF0",1724557977184,0.3608,64102.0,64101.0,0.04665559]
["bitfinex-derivatives","BTCF0:USTF0",1724557977382,0.077965,64101.0,64100.0,0.04665564]
["bitfinex-derivatives","BTCF0:USTF0",1724557977573,0.077967,64100.0,64099.0,0.04665564]
["bitfinex-derivatives","BTCF0:USTF0",1724557977775,0.36095139,64102.0,64098.0,0.04665564]
["bitfinex-derivatives","BTCF0:USTF0",1724557978083,0.077968,64099.0,64098.0,0.04665564]
["bitfinex-derivatives","BTCF0:USTF0",1724557978477,0.077969,64098.0,64097.0,0.0468896]
["bitfinex-derivatives","BTCF0:USTF0",1724557978873,0.077969,64098.0,64097.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557979479,0.077969,64098.0,64097.0,0.04687714]
["bitfinex-derivatives","BTCF0:USTF0",1724557979879,0.077969,64098.0,64097.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557980977,0.078969,64098.0,64097.0,0.01023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557981485,0.078969,64098.0,64097.0,0.02423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557981486,0.079969,64098.0,64097.0,0.02423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557981887,0.079969,64098.0,64097.0,0.01423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557982085,0.299969,64098.0,64097.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724557982277,0.299969,64098.0,64097.0,0.01723396]
["bitfinex-derivatives","BTCF0:USTF0",1724557982476,0.377938,64098.0,64097.0,0.01723396]
["bitfinex-derivatives","BTCF0:USTF0",1724557982680,0.077983,64086.0,64085.0,0.04664318]
["bitfinex-derivatives","BTCF0:USTF0",1724557982875,0.72176846,64086.0,64082.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724557983080,0.077988,64082.0,64081.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724557983686,0.077988,64082.0,64079.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724557983887,0.3608,64080.0,64079.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724557984191,0.32178037,64080.0,64079.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724557984383,0.32178037,64080.0,64078.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724557984686,0.32178037,64080.0,64076.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724557984884,0.39977137,64080.0,64079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724557985082,0.61977137,64080.0,64079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724557985490,0.62077137,64080.0,64079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724557985781,0.62177137,64080.0,64079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724557985978,0.62177137,64080.0,64078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724557985979,0.077992,64079.0,64078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724557986383,0.155984,64079.0,64078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724557987187,0.077996,64076.0,64075.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557988885,0.080996,64076.0,64075.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557990289,0.080996,64076.0,64075.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557990290,0.129196,64076.0,64075.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557990487,0.175896,64076.0,64075.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557990691,0.180896,64076.0,64075.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724557990886,0.180896,64076.0,64075.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557991078,0.183896,64076.0,64075.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557992084,0.183896,64076.0,64063.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724557992085,0.078002,64071.0,64063.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724557992287,0.658802,64071.0,64063.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724557992793,0.438802,64071.0,64063.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724557992989,0.438802,64071.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724557993183,0.438802,64071.0,64064.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557993593,0.438802,64071.0,64070.0,0.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1724557994397,0.442802,64071.0,64070.0,0.00013929]
["bitfinex-derivatives","BTCF0:USTF0",1724557994888,0.659802,64071.0,64070.0,0.00013929]
["bitfinex-derivatives","BTCF0:USTF0",1724557995095,0.662802,64071.0,64070.0,0.00013929]
["bitfinex-derivatives","BTCF0:USTF0",1724557995400,0.667802,64071.0,64064.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557995589,0.438809,64065.0,64064.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557997498,0.452809,64065.0,64064.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557997895,0.464809,64065.0,64064.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724557999801,0.684809,64065.0,64064.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724558000199,0.078019,64057.0,64056.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724558000397,0.078019,64057.0,64049.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724558000398,0.3608,64057.0,64049.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724558000593,0.3608,64057.0,64047.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1724558000594,0.3608,64051.0,64048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724558000793,0.438827,64051.0,64048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724558001702,0.078027,64050.0,64048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724558002102,0.078028,64049.0,64048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724558003204,0.078028,64049.0,64048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724558003703,0.082028,64049.0,64048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724558003904,0.082028,64049.0,64048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724558004094,0.084028,64049.0,64048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724558004805,0.078032,64046.0,64044.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724558005100,0.006,64049.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558005101,0.43897653,64045.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558005498,0.43897653,64045.0,64043.0,0.04680119]
["bitfinex-derivatives","BTCF0:USTF0",1724558005699,0.43897653,64045.0,64044.0,0.04664418]
["bitfinex-derivatives","BTCF0:USTF0",1724558005896,0.43897653,64045.0,64043.0,0.04680119]
["bitfinex-derivatives","BTCF0:USTF0",1724558005897,0.078034,64044.0,64043.0,0.04680119]
["bitfinex-derivatives","BTCF0:USTF0",1724558006120,0.078034,64044.0,64043.0,0.04666163]
["bitfinex-derivatives","BTCF0:USTF0",1724558006401,0.078034,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558006994,0.3608,64047.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558007197,0.3608,64047.0,64044.0,0.04652636]
["bitfinex-derivatives","BTCF0:USTF0",1724558007500,0.078034,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558007901,0.084034,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558008106,0.09320957,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558009798,0.09120957,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558010211,0.08920957,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558011001,0.09020957,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558012102,0.09020957,64044.0,64043.0,0.04773529]
["bitfinex-derivatives","BTCF0:USTF0",1724558012301,0.09020957,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558012507,0.09020957,64044.0,64043.0,0.04773529]
["bitfinex-derivatives","BTCF0:USTF0",1724558012718,0.09020957,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558013697,0.08520957,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558014009,0.17124357,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558014306,0.26964357,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558014499,0.25464357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558014704,0.28164357,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558016108,0.28164357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558016109,0.26764357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558016408,0.26864357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558016605,0.28264357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558017213,0.26864357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558017406,0.28264357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558018005,0.26864357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558018206,0.28264357,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558020109,0.20460957,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558020414,0.15540957,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558021409,0.02817557,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558022915,0.08920957,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558023714,0.09220957,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558023914,0.08620957,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558024210,0.01417557,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558024819,0.01417557,64044.0,64043.0,0.04675182]
["bitfinex-derivatives","BTCF0:USTF0",1724558025008,0.01417557,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558025214,0.01417557,64044.0,64043.0,0.12478682]
["bitfinex-derivatives","BTCF0:USTF0",1724558025512,0.01417557,64044.0,64043.0,0.07819201]
["bitfinex-derivatives","BTCF0:USTF0",1724558025719,0.00017557,64044.0,64043.0,0.07819201]
["bitfinex-derivatives","BTCF0:USTF0",1724558025910,0.01717557,64044.0,64043.0,0.59223201]
["bitfinex-derivatives","BTCF0:USTF0",1724558026218,0.01717557,64044.0,64043.0,0.64133201]
["bitfinex-derivatives","BTCF0:USTF0",1724558026414,0.01717557,64044.0,64043.0,1.0643124]
["bitfinex-derivatives","BTCF0:USTF0",1724558026613,0.01417557,64044.0,64043.0,1.00213201]
["bitfinex-derivatives","BTCF0:USTF0",1724558027115,0.00517557,64044.0,64043.0,1.00213201]
["bitfinex-derivatives","BTCF0:USTF0",1724558027429,0.01417557,64044.0,64043.0,1.00213201]
["bitfinex-derivatives","BTCF0:USTF0",1724558027810,0.01417557,64044.0,64043.0,0.53369201]
["bitfinex-derivatives","BTCF0:USTF0",1724558028011,0.01417557,64044.0,64043.0,1.00213201]
["bitfinex-derivatives","BTCF0:USTF0",1724558028811,0.01117557,64044.0,64043.0,0.48459201]
["bitfinex-derivatives","BTCF0:USTF0",1724558029011,0.31912167,64056.0,64043.0,0.40655701]
["bitfinex-derivatives","BTCF0:USTF0",1724558029207,0.31912167,64056.0,64047.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558029617,0.31912167,64056.0,64048.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558029819,0.31912167,64056.0,64047.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558029820,0.5808,64049.0,64047.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558030018,0.5808,64049.0,64044.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558030019,0.078033,64045.0,64044.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558030207,0.078034,64044.0,64043.0,0.04685072]
["bitfinex-derivatives","BTCF0:USTF0",1724558030611,0.0924,64048.0,64043.0,0.04685072]
["bitfinex-derivatives","BTCF0:USTF0",1724558031223,0.0924,64048.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558031329,0.0924,64048.0,64044.0,0.40749371]
["bitfinex-derivatives","BTCF0:USTF0",1724558031631,0.0924,64048.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558031632,0.078032,64046.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558031812,0.078032,64046.0,64044.0,0.40749371]
["bitfinex-derivatives","BTCF0:USTF0",1724558032635,0.078032,64046.0,64044.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558032827,0.078032,64046.0,64045.0,0.04669371]
["bitfinex-derivatives","BTCF0:USTF0",1724558033028,0.01,64048.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558033326,0.004,64048.0,64046.0,0.04672482]
["bitfinex-derivatives","BTCF0:USTF0",1724558033716,0.078026,64051.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558033925,0.078027,64050.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558034327,0.0776422,64054.0,64044.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724558034625,0.438831,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558034829,0.078031,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558035123,0.173731,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558035726,0.182731,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558035931,0.078034,64044.0,64043.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724558038333,0.086034,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558039229,0.17759628,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558039729,0.54339628,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558040232,0.52939628,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558040425,0.54039628,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558040628,0.462834,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558042028,0.465834,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558042928,0.3878,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558043923,0.3878,64044.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558044931,0.027,64044.0,64043.0,0.43999201]
["bitfinex-derivatives","BTCF0:USTF0",1724558045327,0.027,64044.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558045821,0.08905099,64044.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558046428,0.027,64044.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558046728,0.08907026,64044.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558046929,0.027,64044.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558047131,0.04217826,64044.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558047566,0.43836228,64047.0,64043.0,0.07919201]
["bitfinex-derivatives","BTCF0:USTF0",1724558048075,0.07756228,64046.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558048230,0.3608,64047.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558048231,0.15559628,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558048431,0.078034,64044.0,64043.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724558048729,0.078034,64044.0,64033.0,0.06244408]
["bitfinex-derivatives","BTCF0:USTF0",1724558048730,0.078041,64038.0,64033.0,0.12495762]
["bitfinex-derivatives","BTCF0:USTF0",1724558048938,0.3608,64035.0,64033.0,0.0782328]
["bitfinex-derivatives","BTCF0:USTF0",1724558049426,0.15564914,64038.0,64033.0,0.0782328]
["bitfinex-derivatives","BTCF0:USTF0",1724558049627,0.078041,64038.0,64033.0,0.04691062]
["bitfinex-derivatives","BTCF0:USTF0",1724558049833,0.0477,64039.0,64036.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724558050038,0.15587929,64042.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558050221,0.07827115,64042.0,64037.0,0.04672482]
["bitfinex-derivatives","BTCF0:USTF0",1724558051231,0.0469,64045.0,64033.0,0.06244408]
["bitfinex-derivatives","BTCF0:USTF0",1724558051232,0.03014433,64041.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558051427,0.03014433,64040.0,64039.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724558052124,0.03014433,64040.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558052125,0.39094433,64040.0,64035.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558052323,0.03014433,64039.0,64035.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558052530,0.080043,64038.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558052735,0.03014433,64037.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558053229,0.05544834,64037.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558053456,0.13349134,64037.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558053624,0.05544834,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558054139,0.05544834,64036.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558054343,0.003,64037.0,64036.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724558055626,0.001,64037.0,64036.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724558055834,0.003,64036.0,64035.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558057032,0.003,64036.0,64035.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724558057229,0.07804,64040.0,64038.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724558059633,0.08004,64040.0,64038.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724558060130,0.08104,64040.0,64038.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724558060529,0.02530322,64039.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558060833,0.078045,64036.0,64033.0,0.3609858]
["bitfinex-derivatives","BTCF0:USTF0",1724558061031,0.078045,64036.0,64033.0,0.4390338]
["bitfinex-derivatives","BTCF0:USTF0",1724558061824,0.078045,64036.0,64033.0,0.0782338]
["bitfinex-derivatives","BTCF0:USTF0",1724558062935,0.079045,64036.0,64033.0,0.0782338]
["bitfinex-derivatives","BTCF0:USTF0",1724558063335,0.001,64036.0,64035.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558064645,0.1711898,64040.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558064837,0.02530285,64039.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558065138,0.1711898,64040.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558065539,0.078041,64039.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558065745,0.1711908,64039.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558066046,0.078041,64039.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558066742,0.085041,64039.0,64037.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724558067439,0.078042,64038.0,64033.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1724558067628,0.078042,64038.0,64031.0,0.04679796]
["bitfinex-derivatives","BTCF0:USTF0",1724558067828,0.1711918,64038.0,64030.0,0.36069881]
["bitfinex-derivatives","BTCF0:USTF0",1724558068236,0.126042,64038.0,64029.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558068445,0.126042,64038.0,64028.0,0.06239728]
["bitfinex-derivatives","BTCF0:USTF0",1724558068446,0.2191918,64038.0,64028.0,0.06239728]
["bitfinex-derivatives","BTCF0:USTF0",1724558068792,0.00013592,64037.0,64028.0,0.06239728]
["bitfinex-derivatives","BTCF0:USTF0",1724558069144,0.00013592,64037.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558069452,0.00013592,64037.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558069641,0.00013592,64037.0,64033.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724558069936,0.00013592,64037.0,64034.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724558069937,0.07817992,64037.0,64034.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724558070335,0.07817992,64037.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558070643,0.3608,64034.0,64028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724558070844,0.2358549,64034.0,64028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724558071031,0.2358549,64034.0,64028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558071746,0.2358549,64034.0,64027.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558072538,0.2358549,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558073542,0.2368549,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558074736,0.3149019,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558075257,0.3139019,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558075339,0.3149019,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558075741,0.078049,64033.0,64027.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558076043,0.175349,64033.0,64027.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558076437,0.175349,64033.0,64031.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724558076635,0.175349,64033.0,64027.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558076835,0.175349,64033.0,64027.0,0.00523415]
["bitfinex-derivatives","BTCF0:USTF0",1724558077047,0.175349,64033.0,64027.0,0.01023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558077747,0.078049,64033.0,64027.0,0.01023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558077941,0.2358549,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558079441,0.2368549,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558079947,0.2388549,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558080149,0.26415867,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558080551,0.02830377,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558081050,0.02830273,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558081250,0.003,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558081437,0.02830265,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558081843,0.003,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558082548,0.02830248,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558083145,0.06152449,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724558083352,0.05952449,64034.0,64033.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724558083546,0.05952449,64034.0,64033.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724558084962,0.05952449,64034.0,64033.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724558085138,0.05952449,64034.0,64033.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724558085338,0.10867477,64035.0,64034.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724558085647,0.10867477,64035.0,64033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558085648,0.02530315,64035.0,64033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558085848,0.00013592,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558086153,0.02543839,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558086346,0.02543804,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558087145,0.00013592,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558087340,0.09333481,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558088126,0.02543804,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558088272,0.09334036,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558088673,0.02943804,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724558089154,0.00413592,64037.0,64036.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724558089356,0.00413592,64037.0,64036.0,1.33084531]
["bitfinex-derivatives","BTCF0:USTF0",1724558089553,0.07767729,64043.0,64036.0,1.33084531]
["bitfinex-derivatives","BTCF0:USTF0",1724558089751,0.07767729,64043.0,64042.0,0.438838]
["bitfinex-derivatives","BTCF0:USTF0",1724558090050,0.07767729,64048.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724558090243,0.07767729,64048.0,64045.0,0.123734]
["bitfinex-derivatives","BTCF0:USTF0",1724558090451,0.09320444,64053.0,64045.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1724558090452,0.07767729,64049.0,64045.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1724558090654,0.00028403,64046.0,64045.0,1.070168]
["bitfinex-derivatives","BTCF0:USTF0",1724558090949,0.00028403,64046.0,64045.0,1.430968]
["bitfinex-derivatives","BTCF0:USTF0",1724558091157,0.07767729,64057.0,64055.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724558091358,0.07767729,64059.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724558091620,0.0252918,64058.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724558091853,0.02529151,64058.0,64056.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1724558092059,0.1466,64071.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724558092060,0.09305136,64064.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724558092350,0.09305136,64064.0,64063.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1724558092351,0.02529071,64064.0,64063.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1724558092555,0.00023415,64070.0,64063.0,0.38518926]
["bitfinex-derivatives","BTCF0:USTF0",1724558092757,0.07745817,64068.0,64066.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724558093250,0.07058818,64069.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724558093451,0.00023415,64070.0,64068.0,0.10239284]
["bitfinex-derivatives","BTCF0:USTF0",1724558093650,0.1431,64081.0,64069.0,0.38518684]
["bitfinex-derivatives","BTCF0:USTF0",1724558093850,0.02528418,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558094056,0.38608418,64080.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558094250,0.3608,64074.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558094453,0.3608,64074.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724558094851,0.3608,64074.0,64069.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1724558095051,0.3608,64074.0,64069.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724558095351,0.3608,64074.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558095352,0.3608,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558095753,0.38609093,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558095954,0.38609147,64070.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558096254,0.38609147,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558096450,0.3608,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558096757,0.078005,64069.0,64065.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558096966,0.02529161,64068.0,64065.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558097259,0.078022,64055.0,64051.0,0.00797928]
["bitfinex-derivatives","BTCF0:USTF0",1724558097558,0.3608,64052.0,64048.0,0.00792018]
["bitfinex-derivatives","BTCF0:USTF0",1724558097760,0.0965,64054.0,64048.0,0.0782222]
["bitfinex-derivatives","BTCF0:USTF0",1724558097761,0.04632953,64050.0,64048.0,0.0782222]
["bitfinex-derivatives","BTCF0:USTF0",1724558098259,0.04632953,64050.0,64048.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1724558098452,0.078027,64051.0,64048.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1724558098653,0.45870001,64054.0,64048.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1724558098852,0.0965,64054.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558099955,0.0975,64054.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558100156,0.0494,64054.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558100355,0.0504,64054.0,64053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724558100562,0.002,64054.0,64053.0,1.23616]
["bitfinex-derivatives","BTCF0:USTF0",1724558100869,0.0443683,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558101048,0.0443683,64059.0,64058.0,0.08598763]
["bitfinex-derivatives","BTCF0:USTF0",1724558101760,0.0443683,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558102461,0.0443683,64059.0,64058.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1724558102961,0.0463683,64059.0,64058.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1724558103755,0.004,64059.0,64058.0,0.546108]
["bitfinex-derivatives","BTCF0:USTF0",1724558104162,0.004,64059.0,64058.0,0.906908]
["bitfinex-derivatives","BTCF0:USTF0",1724558104862,0.004,64059.0,64058.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1724558105057,0.002,64059.0,64058.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1724558105458,0.002,64059.0,64058.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1724558105857,0.002,64059.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558106151,0.078015,64061.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558106560,0.3608,64062.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558106954,0.003,64059.0,64058.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724558108057,0.005,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558108857,0.002,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558109760,0.007,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558110073,0.011,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558110565,0.009,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558111669,0.006,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558112174,0.002,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558112392,0.004,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724558117681,0.00023415,64065.0,64064.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724558117873,0.02552351,64065.0,64064.0,0.438811]
["bitfinex-derivatives","BTCF0:USTF0",1724558118268,0.02552351,64065.0,64064.0,0.516822]
["bitfinex-derivatives","BTCF0:USTF0",1724558118673,0.02552351,64065.0,64064.0,1.385102]
["bitfinex-derivatives","BTCF0:USTF0",1724558119075,1.5e-07,64065.0,64064.0,1.385102]
["bitfinex-derivatives","BTCF0:USTF0",1724558119272,0.00900015,64065.0,64064.0,1.386102]
["bitfinex-derivatives","BTCF0:USTF0",1724558119474,1.5e-07,64065.0,64064.0,1.386102]
["bitfinex-derivatives","BTCF0:USTF0",1724558119775,0.00600015,64065.0,64064.0,1.387102]
["bitfinex-derivatives","BTCF0:USTF0",1724558120252,1.5e-07,64065.0,64064.0,1.387102]
["bitfinex-derivatives","BTCF0:USTF0",1724558120371,0.1456,64079.0,64064.0,1.387102]
["bitfinex-derivatives","BTCF0:USTF0",1724558120372,0.00023415,64073.0,64065.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724558120567,0.00023415,64073.0,64072.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1724558121174,0.04676482,64073.0,64072.0,0.907001]
["bitfinex-derivatives","BTCF0:USTF0",1724558121376,0.00023415,64073.0,64072.0,0.907001]
["bitfinex-derivatives","BTCF0:USTF0",1724558122075,0.00023415,64073.0,64072.0,0.908001]
["bitfinex-derivatives","BTCF0:USTF0",1724558122379,0.04676163,64073.0,64072.0,0.907001]
["bitfinex-derivatives","BTCF0:USTF0",1724558122584,0.00023415,64073.0,64072.0,0.914001]
["bitfinex-derivatives","BTCF0:USTF0",1724558122873,0.04676163,64073.0,64072.0,0.452801]
["bitfinex-derivatives","BTCF0:USTF0",1724558123073,0.04673951,64073.0,64072.0,0.452801]
["bitfinex-derivatives","BTCF0:USTF0",1724558123477,0.00023415,64073.0,64072.0,0.452801]
["bitfinex-derivatives","BTCF0:USTF0",1724558123679,0.00023415,64073.0,64072.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1724558124779,0.06229192,64073.0,64072.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1724558124976,0.36103415,64073.0,64072.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1724558125282,0.36103415,64073.0,64072.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724558125471,0.43854309,64073.0,64072.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724558125867,0.43854309,64073.0,64072.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724558125868,0.36103415,64073.0,64072.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724558126177,0.43854309,64073.0,64072.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724558126423,0.43854309,64073.0,64072.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724558126585,0.43854309,64073.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724558126876,0.51654309,64073.0,64069.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724558127076,0.07750894,64071.0,64069.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724558127278,0.07750894,64070.0,64069.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724558127472,0.07750894,64070.0,64069.0,0.00780792]
["bitfinex-derivatives","BTCF0:USTF0",1724558127677,0.078005,64069.0,64066.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724558127887,0.43829281,64067.0,64062.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724558128175,0.43829281,64067.0,64058.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558128176,0.07749281,64065.0,64058.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558128376,0.078018,64058.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558128681,0.0619963,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558128869,0.3608,64053.0,64041.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724558129073,0.3608,64053.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558129074,0.0466,64052.0,64046.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724558129410,0.02530017,64051.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558129588,0.3608,64044.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558130472,0.36096812,64044.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558131677,0.40740477,64044.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558131981,0.36096812,64044.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558132598,0.00016812,64044.0,64043.0,0.36103415]
["bitfinex-derivatives","BTCF0:USTF0",1724558134615,0.00016812,64044.0,64043.0,0.82947415]
["bitfinex-derivatives","BTCF0:USTF0",1724558135183,0.00016812,64044.0,64043.0,0.83247415]
["bitfinex-derivatives","BTCF0:USTF0",1724558135576,0.00016812,64044.0,64043.0,0.83447415]
["bitfinex-derivatives","BTCF0:USTF0",1724558136235,0.00016812,64044.0,64043.0,0.83247415]
["bitfinex-derivatives","BTCF0:USTF0",1724558136376,0.00016812,64044.0,64043.0,0.84747415]
["bitfinex-derivatives","BTCF0:USTF0",1724558137572,0.00016812,64044.0,64043.0,0.45707015]
["bitfinex-derivatives","BTCF0:USTF0",1724558138096,0.00016812,64044.0,64043.0,0.43907015]
["bitfinex-derivatives","BTCF0:USTF0",1724558138282,0.00016812,64044.0,64043.0,0.45707015]
["bitfinex-derivatives","BTCF0:USTF0",1724558138781,0.00016812,64044.0,64043.0,0.44807015]
["bitfinex-derivatives","BTCF0:USTF0",1724558138975,0.00016812,64044.0,64043.0,0.44507015]
["bitfinex-derivatives","BTCF0:USTF0",1724558139178,0.00016812,64044.0,64043.0,0.45007015]
["bitfinex-derivatives","BTCF0:USTF0",1724558139407,0.00016812,64044.0,64043.0,0.08927015]
["bitfinex-derivatives","BTCF0:USTF0",1724558139678,0.00016812,64044.0,64043.0,0.08627015]
["bitfinex-derivatives","BTCF0:USTF0",1724558139881,0.00016812,64044.0,64043.0,0.08327015]
["bitfinex-derivatives","BTCF0:USTF0",1724558140108,0.00016812,64044.0,64043.0,0.08227015]
["bitfinex-derivatives","BTCF0:USTF0",1724558140377,0.04536812,64044.0,64043.0,0.08227015]
["bitfinex-derivatives","BTCF0:USTF0",1724558141588,0.04536812,64044.0,64043.0,0.08027015]
["bitfinex-derivatives","BTCF0:USTF0",1724558142086,0.04536812,64044.0,64043.0,0.07827015]
["bitfinex-derivatives","BTCF0:USTF0",1724558143587,0.04536812,64044.0,64043.0,0.43907015]
["bitfinex-derivatives","BTCF0:USTF0",1724558143789,0.00016812,64044.0,64043.0,0.43907015]
["bitfinex-derivatives","BTCF0:USTF0",1724558144088,0.00016812,64044.0,64043.0,0.51710615]
["bitfinex-derivatives","BTCF0:USTF0",1724558145587,0.00016812,64044.0,64043.0,0.43907015]
["bitfinex-derivatives","BTCF0:USTF0",1724558145893,0.00016812,64044.0,64043.0,0.44307015]
["bitfinex-derivatives","BTCF0:USTF0",1724558146184,0.00016812,64044.0,64043.0,0.44807015]
["bitfinex-derivatives","BTCF0:USTF0",1724558148183,0.00016812,64044.0,64043.0,0.44607015]
["bitfinex-derivatives","BTCF0:USTF0",1724558148488,0.00016812,64044.0,64043.0,0.44407015]
["bitfinex-derivatives","BTCF0:USTF0",1724558150290,0.00016812,64044.0,64043.0,0.52210615]
["bitfinex-derivatives","BTCF0:USTF0",1724558150687,1.2e-07,64044.0,64043.0,0.52210615]
["bitfinex-derivatives","BTCF0:USTF0",1724558150883,1.2e-07,64044.0,64043.0,0.52010615]
["bitfinex-derivatives","BTCF0:USTF0",1724558151191,1.2e-07,64044.0,64043.0,0.52210615]
["bitfinex-derivatives","BTCF0:USTF0",1724558151589,1.2e-07,64044.0,64043.0,0.59914215]
["bitfinex-derivatives","BTCF0:USTF0",1724558151791,1.2e-07,64044.0,64043.0,0.69344215]
["bitfinex-derivatives","BTCF0:USTF0",1724558151993,1.2e-07,64044.0,64043.0,0.74484215]
["bitfinex-derivatives","BTCF0:USTF0",1724558152188,1.2e-07,64044.0,64043.0,1.21628215]
["bitfinex-derivatives","BTCF0:USTF0",1724558152582,1.2e-07,64044.0,64043.0,0.74784215]
["bitfinex-derivatives","BTCF0:USTF0",1724558152788,1.2e-07,64044.0,64043.0,1.61628215]
["bitfinex-derivatives","BTCF0:USTF0",1724558153286,1.2e-07,64044.0,64043.0,1.62128215]
["bitfinex-derivatives","BTCF0:USTF0",1724558153690,1.2e-07,64044.0,64043.0,1.68347161]
["bitfinex-derivatives","BTCF0:USTF0",1724558153897,1.2e-07,64044.0,64043.0,1.62128215]
["bitfinex-derivatives","BTCF0:USTF0",1724558154298,1.2e-07,64044.0,64043.0,1.62728215]
["bitfinex-derivatives","BTCF0:USTF0",1724558154694,0.04642639,64051.0,64050.0,0.156056]
["bitfinex-derivatives","BTCF0:USTF0",1724558154992,0.00023415,64055.0,64054.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724558155295,0.07773836,64055.0,64054.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1724558155684,0.07773777,64055.0,64054.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1724558155887,0.00023415,64055.0,64054.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1724558156092,0.07773777,64055.0,64054.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1724558156295,0.07773777,64055.0,64054.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1724558156589,0.0777526,64055.0,64054.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1724558157301,0.00023415,64055.0,64054.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1724558157498,1.5e-07,64055.0,64054.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1724558157707,1.5e-07,64055.0,64054.0,0.161046]
["bitfinex-derivatives","BTCF0:USTF0",1724558158389,1.5e-07,64055.0,64054.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1724558158717,1.5e-07,64055.0,64054.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1724558159022,0.46836015,64055.0,64054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724558159190,0.46836015,64055.0,64050.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724558159191,1.22916015,64055.0,64050.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724558159389,0.12331845,64054.0,64050.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724558159703,0.07751845,64053.0,64050.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724558159889,0.07751845,64052.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558160096,0.12641845,64052.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558160602,0.07751845,64051.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558160801,0.3608,64048.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558160992,0.3608,64048.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558161387,0.07751845,64046.0,64044.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724558161600,0.12311845,64047.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558162403,0.07751845,64046.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558162704,0.12311845,64047.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558162901,0.07751845,64046.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724558163096,0.0456,64047.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558163097,0.12309647,64047.0,64046.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724558163504,0.0456,64047.0,64046.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724558164520,0.0486,64047.0,64046.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724558165004,0.0456,64047.0,64046.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724558165303,0.007,64047.0,64046.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1724558165504,0.007,64047.0,64046.0,0.659833]
["bitfinex-derivatives","BTCF0:USTF0",1724558165704,0.0458,64054.0,64053.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724558165901,0.0458,64054.0,64053.0,0.438824]
["bitfinex-derivatives","BTCF0:USTF0",1724558166303,1.5e-07,64055.0,64054.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724558168105,1.5e-07,64055.0,64054.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724558168406,1.5e-07,64055.0,64054.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1724558170003,1.5e-07,64055.0,64054.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724558170819,1.5e-07,64055.0,64054.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724558171025,1.5e-07,64055.0,64054.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1724558171619,1.5e-07,64055.0,64054.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1724558172625,1.5e-07,64055.0,64054.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724558173331,1.5e-07,64055.0,64054.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1724558174837,1.5e-07,64055.0,64054.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1724558175424,1.5e-07,64055.0,64054.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1724558177226,1.5e-07,64055.0,64054.0,0.096023]
["bitfinex-derivatives","BTCF0:USTF0",1724558177626,1.5e-07,64055.0,64054.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724558177829,1.5e-07,64055.0,64054.0,0.096023]
["bitfinex-derivatives","BTCF0:USTF0",1724558178030,1.5e-07,64055.0,64054.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724558178335,1.5e-07,64055.0,64054.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724558178532,1.5e-07,64055.0,64054.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724558179734,1.5e-07,64055.0,64054.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724558179939,1.5e-07,64055.0,64054.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724558180628,1.5e-07,64055.0,64054.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1724558181437,1.5e-07,64055.0,64054.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1724558181734,1.5e-07,64055.0,64054.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1724558182324,1.5e-07,64055.0,64054.0,0.096023]
["bitfinex-derivatives","BTCF0:USTF0",1724558183048,1.5e-07,64055.0,64054.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1724558184333,1.5e-07,64055.0,64054.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724558184535,1.5e-07,64055.0,64054.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724558184839,1.5e-07,64055.0,64054.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724558185428,0.46836015,64055.0,64054.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724558185636,0.08680812,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558185840,0.46836015,64055.0,64054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724558186034,0.46836015,64055.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724558186232,0.07746996,64055.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724558186933,1.5e-07,64055.0,64051.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724558187532,1.5e-07,64055.0,64052.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724558187737,1.5e-07,64055.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558187738,0.00200015,64055.0,64054.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724558188636,0.00200015,64055.0,64054.0,0.438824]
["bitfinex-derivatives","BTCF0:USTF0",1724558188838,0.00200015,64055.0,64054.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1724558189037,1.5e-07,64055.0,64054.0,0.440824]
["bitfinex-derivatives","BTCF0:USTF0",1724558189641,1.5e-07,64055.0,64054.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1724558190443,1.5e-07,64055.0,64054.0,0.440824]
["bitfinex-derivatives","BTCF0:USTF0",1724558190736,1.5e-07,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558190932,0.94638315,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558191328,0.94738315,64055.0,64054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558191553,1.02485296,64055.0,64054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558191934,1.02485296,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558192141,0.86936015,64055.0,64054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558192644,0.87036015,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558193034,1.02385296,64055.0,64054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558193237,1.02585296,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558193540,0.97367813,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558193932,0.97367813,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558194244,0.97367813,64055.0,64050.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724558194575,0.07755097,64052.0,64050.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724558194896,0.07755097,64052.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558195033,0.54638315,64055.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558195034,0.07755097,64053.0,64052.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724558195434,0.54591097,64053.0,64052.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724558195647,0.94591097,64053.0,64052.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724558196354,0.94591097,64053.0,64052.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724558196355,0.94791097,64053.0,64052.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724558196531,0.87036,64053.0,64052.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724558196738,0.002,64053.0,64052.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724558198042,0.07755112,64055.0,64054.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724558199243,0.00100015,64055.0,64054.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724558199453,0.08252036,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558199637,0.00500015,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558199842,0.00400015,64055.0,64054.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724558200039,0.00500015,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558200352,0.03029506,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558201037,0.02929506,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558201541,0.02529506,64055.0,64054.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724558201850,0.02529506,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558201851,0.00400015,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558202040,0.02929506,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558202821,0.00400015,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558204139,0.08152709,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724558204450,0.02829516,64055.0,64054.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724558204651,0.02929516,64055.0,64054.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724558205050,0.02829587,64055.0,64054.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724558205241,0.02829587,64055.0,64054.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724558205548,0.89465587,64055.0,64054.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724558205747,1.06864164,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558205951,1.06864164,64055.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558205952,0.078024,64054.0,64043.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1724558206143,0.07754978,64048.0,64047.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724558206539,0.3608,64049.0,64048.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558206848,0.38609738,64049.0,64048.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558207047,0.3608,64049.0,64048.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558207454,0.38609751,64049.0,64048.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558207749,0.3608,64049.0,64048.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724558208056,0.07755283,64052.0,64048.0,0.38519601]
["bitfinex-derivatives","BTCF0:USTF0",1724558208253,0.004,64049.0,64048.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724558208452,0.004,64049.0,64048.0,0.46322657]
["bitfinex-derivatives","BTCF0:USTF0",1724558208653,0.006,64049.0,64048.0,0.46322657]
["bitfinex-derivatives","BTCF0:USTF0",1724558208950,0.006,64049.0,64048.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724558209336,0.004,64049.0,64048.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724558209446,0.007,64049.0,64048.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724558210346,0.007,64049.0,64048.0,0.48550086]
["bitfinex-derivatives","BTCF0:USTF0",1724558210942,1.5e-07,64055.0,64054.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724558211146,1.5e-07,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558211749,0.07755298,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558211946,1.5e-07,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558212160,0.07755298,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558212448,0.00100015,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558213754,0.00100015,64055.0,64054.0,0.516846]
["bitfinex-derivatives","BTCF0:USTF0",1724558213953,0.00100015,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558214556,0.00400015,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558214757,0.08155298,64055.0,64054.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724558214947,0.07855298,64055.0,64054.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1724558215149,0.07755298,64055.0,64054.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1724558215718,0.02529385,64055.0,64054.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1724558215990,0.02529385,64055.0,64054.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1724558215991,1.5e-07,64055.0,64054.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1724558216049,1.5e-07,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558216250,1.5e-07,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558217757,0.00200015,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558218057,0.03129588,64055.0,64054.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724558220766,0.03129588,64055.0,64054.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1724558220972,0.00600015,64055.0,64054.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1724558221177,0.08363752,64055.0,64054.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1724558222364,0.08363752,64055.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724558224371,0.08163752,64055.0,64054.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1724558224475,0.07763612,64062.0,64061.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724558224696,0.07763612,64062.0,64061.0,0.42705306]
["bitfinex-derivatives","BTCF0:USTF0",1724558224697,0.06208278,64062.0,64061.0,0.42705306]
["bitfinex-derivatives","BTCF0:USTF0",1724558224870,0.0454,64071.0,64061.0,0.38031383]
["bitfinex-derivatives","BTCF0:USTF0",1724558224871,0.06208278,64063.0,64061.0,0.38031383]
["bitfinex-derivatives","BTCF0:USTF0",1724558225063,0.0454,64071.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724558225064,0.06208278,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724558225267,0.06208278,64066.0,64065.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724558225668,0.0454,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724558225669,0.12303612,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724558226278,0.12294875,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724558226473,0.0454,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724558228173,0.0454,64071.0,64070.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1724558228578,0.0454,64071.0,64070.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724558230076,0.0454,64071.0,64070.0,0.10439146]
["bitfinex-derivatives","BTCF0:USTF0",1724558230473,0.0454,64071.0,64070.0,0.10439145]
["bitfinex-derivatives","BTCF0:USTF0",1724558231079,0.0454,64071.0,64070.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724558234482,0.0454,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724558235269,0.0454,64071.0,64070.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724558235680,0.0454,64071.0,64070.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724558236885,0.0454,64071.0,64070.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724558237080,0.0454,64071.0,64070.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724558237887,0.0454,64071.0,64070.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724558238085,0.0454,64071.0,64070.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724558238787,0.00023415,64072.0,64071.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1724558239086,0.00023415,64072.0,64071.0,0.54118724]
["bitfinex-derivatives","BTCF0:USTF0",1724558239595,0.00023415,64072.0,64071.0,0.58792436]
["bitfinex-derivatives","BTCF0:USTF0",1724558239832,0.00023415,64072.0,64071.0,0.54118462]
["bitfinex-derivatives","BTCF0:USTF0",1724558240089,0.06199874,64083.0,64082.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724558240283,0.0478,64086.0,64084.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724558240284,0.06199874,64085.0,64084.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724558240480,0.10979874,64086.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558240678,0.0478,64086.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558240879,0.06199874,64087.0,64086.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724558241083,0.06199874,64089.0,64088.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724558241386,0.00023415,64093.0,64088.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724558241387,0.00023415,64093.0,64092.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724558242709,0.00023415,64093.0,64092.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724558243477,0.00023415,64093.0,64092.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724558244383,0.00023415,64093.0,64092.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724558244985,0.0777829,64093.0,64092.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724558245190,0.00023415,64093.0,64092.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724558245702,0.00023415,64093.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558245992,0.06207787,64093.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558246192,0.06184372,64092.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558247387,0.06184372,64091.0,64087.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724558247587,0.22,64088.0,64087.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724558247788,0.22,64088.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558247789,0.28184372,64088.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558247990,0.5299625,64087.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558248190,0.0618425,64086.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558248502,0.0618425,64085.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558248791,0.5785625,64085.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558248993,0.46812,64084.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558249396,0.51616,64083.0,64082.0,0.466788]
["bitfinex-derivatives","BTCF0:USTF0",1724558249597,0.4618425,64084.0,64083.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724558249598,0.00136,64084.0,64083.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724558249787,0.001,64087.0,64083.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724558249988,0.001,64087.0,64086.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724558250891,0.0618425,64090.0,64089.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724558252901,0.049,64092.0,64090.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724558253094,0.048,64092.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558253296,0.06192303,64089.0,64088.0,0.438781]
["bitfinex-derivatives","BTCF0:USTF0",1724558253996,0.06192303,64090.0,64089.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724558255301,0.06192303,64090.0,64089.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724558256209,0.048,64092.0,64091.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724558256696,0.00023415,64093.0,64092.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724558258034,0.00023415,64093.0,64092.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724558258596,0.00023415,64093.0,64092.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724558259408,0.00023415,64093.0,64092.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724558260116,0.00023415,64093.0,64092.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1724558260297,0.00023415,64093.0,64092.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724558260501,0.02551123,64093.0,64092.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724558260895,0.02551123,64093.0,64092.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1724558262106,0.11857172,64093.0,64092.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1724558262305,0.02551123,64093.0,64092.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724558262910,0.02551123,64093.0,64092.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1724558263109,0.02551123,64093.0,64092.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1724558263404,0.02551123,64093.0,64092.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1724558264094,0.02551123,64093.0,64092.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1724558264300,0.00023415,64093.0,64092.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1724558264910,0.00023415,64093.0,64092.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1724558266112,0.00023415,64093.0,64092.0,0.452776]
["bitfinex-derivatives","BTCF0:USTF0",1724558266511,0.00023415,64093.0,64092.0,0.455776]
["bitfinex-derivatives","BTCF0:USTF0",1724558267407,0.06220391,64093.0,64092.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1724558267713,0.06220391,64093.0,64092.0,0.452776]
["bitfinex-derivatives","BTCF0:USTF0",1724558268100,0.06220391,64093.0,64092.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724558268408,0.00023415,64093.0,64092.0,0.455776]
["bitfinex-derivatives","BTCF0:USTF0",1724558268603,0.00023415,64093.0,64092.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1724558268905,0.00023415,64093.0,64092.0,0.451776]
["bitfinex-derivatives","BTCF0:USTF0",1724558269712,0.00023415,64093.0,64092.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1724558269903,0.00023415,64093.0,64092.0,0.448776]
["bitfinex-derivatives","BTCF0:USTF0",1724558270418,0.00023415,64093.0,64092.0,0.452776]
["bitfinex-derivatives","BTCF0:USTF0",1724558271006,0.00023415,64093.0,64092.0,0.448776]
["bitfinex-derivatives","BTCF0:USTF0",1724558271206,0.00023415,64093.0,64092.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1724558271408,0.00023415,64093.0,64092.0,0.448776]
["bitfinex-derivatives","BTCF0:USTF0",1724558271714,0.00023415,64093.0,64092.0,0.452776]
["bitfinex-derivatives","BTCF0:USTF0",1724558272820,0.00023415,64093.0,64092.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724558273112,0.00023415,64093.0,64092.0,0.451776]
["bitfinex-derivatives","BTCF0:USTF0",1724558273614,0.00023415,64093.0,64092.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724558273820,0.00023415,64093.0,64092.0,0.450776]
["bitfinex-derivatives","BTCF0:USTF0",1724558274511,0.00023415,64093.0,64092.0,0.455776]
["bitfinex-derivatives","BTCF0:USTF0",1724558277822,0.00023415,64093.0,64092.0,0.454776]
["bitfinex-derivatives","BTCF0:USTF0",1724558278215,0.00023415,64093.0,64092.0,0.453776]
["bitfinex-derivatives","BTCF0:USTF0",1724558278920,0.00023415,64093.0,64092.0,0.454776]
["bitfinex-derivatives","BTCF0:USTF0",1724558279720,0.00023415,64093.0,64092.0,0.455776]
["bitfinex-derivatives","BTCF0:USTF0",1724558280416,0.00023415,64093.0,64092.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724558280622,0.00023415,64093.0,64092.0,0.453776]
["bitfinex-derivatives","BTCF0:USTF0",1724558281219,0.00023415,64093.0,64092.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724558281417,0.07769635,64093.0,64092.0,0.455776]
["bitfinex-derivatives","BTCF0:USTF0",1724558281821,0.07769635,64093.0,64092.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1724558282124,0.07769635,64093.0,64092.0,0.454776]
["bitfinex-derivatives","BTCF0:USTF0",1724558282326,0.07769635,64093.0,64092.0,0.4791539]
["bitfinex-derivatives","BTCF0:USTF0",1724558282518,0.00023415,64093.0,64092.0,0.4781539]
["bitfinex-derivatives","BTCF0:USTF0",1724558282723,0.00023415,64093.0,64092.0,0.453776]
["bitfinex-derivatives","BTCF0:USTF0",1724558282934,0.00023415,64093.0,64092.0,0.47715371]
["bitfinex-derivatives","BTCF0:USTF0",1724558283114,0.40136,64098.0,64094.0,0.155946]
["bitfinex-derivatives","BTCF0:USTF0",1724558283115,0.0774622,64095.0,64094.0,0.155946]
["bitfinex-derivatives","BTCF0:USTF0",1724558283314,0.40136,64098.0,64095.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724558283315,5.2e-07,64096.0,64095.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724558283624,8.6e-07,64097.0,64096.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724558283815,0.0776869,64108.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724558284020,0.0776869,64109.0,64108.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724558284217,0.0479,64111.0,64110.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724558284525,0.0479,64111.0,64110.0,0.10233171]
["bitfinex-derivatives","BTCF0:USTF0",1724558284919,0.00015612,64115.0,64112.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724558284920,0.07784302,64115.0,64112.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724558285127,0.00015612,64115.0,64114.0,0.438749]
["bitfinex-derivatives","BTCF0:USTF0",1724558285423,0.00015612,64115.0,64114.0,0.46312671]
["bitfinex-derivatives","BTCF0:USTF0",1724558285622,0.00015612,64115.0,64114.0,0.86312671]
["bitfinex-derivatives","BTCF0:USTF0",1724558286230,0.00015612,64115.0,64114.0,0.86311685]
["bitfinex-derivatives","BTCF0:USTF0",1724558286638,0.00015612,64115.0,64114.0,0.90148449]
["bitfinex-derivatives","BTCF0:USTF0",1724558287624,0.00015612,64115.0,64114.0,0.91548449]
["bitfinex-derivatives","BTCF0:USTF0",1724558288024,0.00015612,64115.0,64114.0,0.90148449]
["bitfinex-derivatives","BTCF0:USTF0",1724558288227,0.00015612,64115.0,64114.0,0.91548449]
["bitfinex-derivatives","BTCF0:USTF0",1724558288925,0.00015612,64115.0,64114.0,0.90148449]
["bitfinex-derivatives","BTCF0:USTF0",1724558289227,0.18658777,64144.0,64114.0,0.69808847]
["bitfinex-derivatives","BTCF0:USTF0",1724558289427,0.14265464,64132.0,64131.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1724558290929,0.14265464,64132.0,64131.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1724558291630,0.0497,64132.0,64131.0,0.48728198]
["bitfinex-derivatives","BTCF0:USTF0",1724558292126,0.0497,64132.0,64131.0,0.49428198]
["bitfinex-derivatives","BTCF0:USTF0",1724558293725,0.0497,64132.0,64131.0,0.49328198]
["bitfinex-derivatives","BTCF0:USTF0",1724558294127,0.09295464,64135.0,64131.0,0.41535298]
["bitfinex-derivatives","BTCF0:USTF0",1724558294429,0.0488,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724558296430,0.0488,64137.0,64136.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724558297032,0.0488,64137.0,64136.0,0.12447598]
["bitfinex-derivatives","BTCF0:USTF0",1724558297333,0.0945,64141.0,64140.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724558297831,0.0945,64141.0,64140.0,0.11847098]
["bitfinex-derivatives","BTCF0:USTF0",1724558298230,0.0455,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724558299134,0.0935,64151.0,64145.0,0.04055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558299436,0.0935,64151.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558299631,0.0935,64151.0,64150.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1724558301026,0.0935,64151.0,64150.0,0.47925898]
["bitfinex-derivatives","BTCF0:USTF0",1724558301429,0.11875547,64151.0,64150.0,0.43249409]
["bitfinex-derivatives","BTCF0:USTF0",1724558303029,0.11875547,64151.0,64150.0,0.44349409]
["bitfinex-derivatives","BTCF0:USTF0",1724558303630,0.0935,64151.0,64150.0,0.44349409]
["bitfinex-derivatives","BTCF0:USTF0",1724558303835,0.0935,64151.0,64150.0,0.45349409]
["bitfinex-derivatives","BTCF0:USTF0",1724558304830,0.0935,64151.0,64150.0,0.44149409]
["bitfinex-derivatives","BTCF0:USTF0",1724558305033,0.0935,64151.0,64150.0,0.44849409]
["bitfinex-derivatives","BTCF0:USTF0",1724558306731,0.0935,64151.0,64150.0,0.44649409]
["bitfinex-derivatives","BTCF0:USTF0",1724558307330,0.0935,64151.0,64150.0,0.44749409]
["bitfinex-derivatives","BTCF0:USTF0",1724558308228,0.0935,64151.0,64150.0,0.44049409]
["bitfinex-derivatives","BTCF0:USTF0",1724558308633,0.0935,64151.0,64150.0,0.44749409]
["bitfinex-derivatives","BTCF0:USTF0",1724558309137,0.0935,64151.0,64150.0,0.44649409]
["bitfinex-derivatives","BTCF0:USTF0",1724558310045,0.0935,64151.0,64150.0,0.44749409]
["bitfinex-derivatives","BTCF0:USTF0",1724558310237,0.0935,64151.0,64150.0,0.44849409]
["bitfinex-derivatives","BTCF0:USTF0",1724558310838,0.0935,64151.0,64150.0,0.44749409]
["bitfinex-derivatives","BTCF0:USTF0",1724558312042,0.0935,64151.0,64150.0,0.44649409]
["bitfinex-derivatives","BTCF0:USTF0",1724558313445,0.0935,64151.0,64150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724558313650,0.0935,64151.0,64150.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1724558313841,0.0935,64151.0,64150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724558314048,0.077909,64147.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558314347,0.22,64149.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724558314548,0.22,64149.0,64139.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558314549,0.22,64149.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724558314859,0.171405,64151.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558315050,0.171405,64151.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558315051,0.171405,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558315297,0.0935,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558315852,0.0935,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558316847,0.0935,64151.0,64150.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724558317248,0.11875636,64151.0,64150.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724558317551,0.11875656,64151.0,64150.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724558318255,0.11875656,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558318647,0.0935,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558319148,0.11875592,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558319349,0.17123773,64151.0,64150.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724558319545,0.17123751,64151.0,64150.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724558319759,0.11875628,64151.0,64150.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724558320053,0.11875628,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558320260,0.11875628,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558320459,0.21106835,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558320753,0.21106835,64151.0,64150.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724558320949,0.11875628,64151.0,64150.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724558321222,0.11875628,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558321446,0.11875628,64151.0,64150.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724558321546,0.11875628,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558322061,0.57186903,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558322355,0.47955696,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558322546,0.57283187,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558322747,0.47955696,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558322949,0.47955696,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558323254,0.11875696,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558323456,0.17123077,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558323761,0.0935,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724558323955,0.0935,64151.0,64150.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1724558324263,0.0955,64151.0,64150.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1724558324652,0.0935,64151.0,64150.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1724558324847,0.17323077,64151.0,64150.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1724558325252,0.12075705,64151.0,64150.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1724558325560,0.11875705,64151.0,64150.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1724558325754,0.11875705,64151.0,64150.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1724558325955,0.47955705,64151.0,64150.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724558326457,0.48155705,64151.0,64150.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724558327050,0.48355705,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558327680,0.56046205,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558327877,0.56046205,64151.0,64139.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558327878,0.077908,64148.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724558328061,0.02525865,64147.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724558328263,0.10316765,64147.0,64141.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724558328466,0.07771692,64145.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724558328866,0.07771692,64145.0,64139.0,0.04655479]
["bitfinex-derivatives","BTCF0:USTF0",1724558329075,0.077924,64135.0,64131.0,0.04632082]
["bitfinex-derivatives","BTCF0:USTF0",1724558329275,0.077924,64135.0,64122.0,0.07720138]
["bitfinex-derivatives","BTCF0:USTF0",1724558329276,0.3608,64133.0,64126.0,0.04632082]
["bitfinex-derivatives","BTCF0:USTF0",1724558329471,0.43850052,64133.0,64123.0,0.04632082]
["bitfinex-derivatives","BTCF0:USTF0",1724558329769,0.43850052,64133.0,64123.0,0.4476738]
["bitfinex-derivatives","BTCF0:USTF0",1724558330074,0.3608,64133.0,64125.0,0.04632082]
["bitfinex-derivatives","BTCF0:USTF0",1724558330375,0.3608,64133.0,64131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724558330677,0.3608,64133.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724558330973,0.09513336,64134.0,64133.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724558331667,0.07770052,64140.0,64135.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724558331874,0.07770052,64140.0,64132.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558332068,0.3608,64138.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724558332274,0.22,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724558333793,0.22,64137.0,64136.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1724558334768,0.36216,64138.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724558334973,0.35140109,64138.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724558335970,0.35140109,64138.0,64137.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1724558336672,0.127018,64141.0,64137.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1724558337078,0.03704874,64144.0,64137.0,0.100922]
["bitfinex-derivatives","BTCF0:USTF0",1724558337300,0.43872,64138.0,64125.0,0.04632082]
["bitfinex-derivatives","BTCF0:USTF0",1724558337474,0.297927,64133.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724558337771,0.09326951,64141.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558337977,0.4062,64145.0,64135.0,0.438723]
["bitfinex-derivatives","BTCF0:USTF0",1724558337978,0.07792,64138.0,64135.0,0.438723]
["bitfinex-derivatives","BTCF0:USTF0",1724558338175,0.4062,64145.0,64135.0,0.438723]
["bitfinex-derivatives","BTCF0:USTF0",1724558338472,0.07792,64138.0,64137.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724558338780,0.40756,64145.0,64137.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724558338970,0.077918,64140.0,64137.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724558339170,0.077918,64140.0,64137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724558339367,0.40768,64145.0,64137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724558339573,0.02526282,64144.0,64137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724558339773,0.001,64141.0,64135.0,0.451723]
["bitfinex-derivatives","BTCF0:USTF0",1724558340077,0.001,64141.0,64137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724558340374,0.0507,64140.0,64137.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724558340576,0.2707,64140.0,64137.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724558340771,0.07792,64138.0,64137.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724558340968,0.03873049,64138.0,64137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724558341170,0.25463035,64140.0,64137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724558341373,0.02036901,64142.0,64137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724558341571,0.07792,64138.0,64135.0,0.32862731]
["bitfinex-derivatives","BTCF0:USTF0",1724558341778,0.19492294,64137.0,64135.0,0.32862731]
["bitfinex-derivatives","BTCF0:USTF0",1724558341979,0.19483641,64136.0,64135.0,0.32862731]
["bitfinex-derivatives","BTCF0:USTF0",1724558342264,0.04082353,64137.0,64135.0,0.32862731]
["bitfinex-derivatives","BTCF0:USTF0",1724558342480,0.15508422,64137.0,64135.0,0.26925734]
["bitfinex-derivatives","BTCF0:USTF0",1724558342683,0.53176297,64145.0,64137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558342684,0.10858768,64139.0,64137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558342976,0.18358652,64149.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558343179,0.32982263,64152.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558343378,0.17317437,64147.0,64144.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724558343681,0.0497,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724558344269,0.127611,64146.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558344531,0.077912,64145.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724558344684,0.1709931,64145.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724558345211,0.36465681,64146.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724558345382,0.001,64149.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724558345609,0.3161619,64152.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724558345882,0.001,64145.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724558346275,0.04594346,64145.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724558346473,0.22,64150.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724558346683,0.297912,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724558347088,0.68768,64145.0,64143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558347278,0.297913,64144.0,64143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558347590,0.62,64144.0,64136.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558347783,0.3608,64139.0,64136.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558347982,0.077922,64137.0,64136.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558348198,0.28584953,64139.0,64136.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558348455,0.16113956,64139.0,64136.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558348577,0.077922,64137.0,64136.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558348879,0.297922,64137.0,64136.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558349080,0.297922,64137.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558349081,0.29793,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558349479,1.16573,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558349890,0.077931,64129.0,64123.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1724558350081,0.0620429,64127.0,64123.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1724558350272,0.0620429,64126.0,64123.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1724558350473,0.22,64130.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558350474,0.0620429,64124.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558351083,0.0409,64129.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558351511,0.0485,64131.0,64123.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724558351782,0.3608,64133.0,64123.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724558351979,0.0234,64135.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558352285,0.077928,64132.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558352479,0.22,64137.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558352480,0.321322,64137.0,64130.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1724558352680,0.077922,64137.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558352885,0.05517465,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558353082,0.03306869,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558353477,0.0234,64142.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558353874,0.297915,64143.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558353875,0.22,64143.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558354081,0.22,64150.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724558354283,0.0779,64155.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558354624,0.0779,64155.0,64146.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724558354888,0.03009475,64154.0,64146.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724558355088,0.03009475,64153.0,64146.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724558355282,0.03009475,64152.0,64146.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724558355480,0.0779,64155.0,64146.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724558355481,0.03009475,64151.0,64146.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724558355719,0.0779,64155.0,64146.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724558355890,0.077903,64153.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724558356077,0.03009416,64152.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724558356281,0.22,64157.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724558356488,0.0252595,64155.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724558356684,0.22,64157.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558356685,0.01,64151.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558356894,0.0252595,64150.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558357285,0.00411557,64151.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558357495,0.22,64157.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724558357811,0.22,64157.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558357812,0.0899,64155.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558357995,0.17081661,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558358394,0.17083149,64154.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558358585,0.15529149,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558358788,0.17083149,64154.0,64153.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724558359294,0.17082214,64154.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558359594,0.17080356,64153.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558359795,0.18180356,64153.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558359995,0.011,64153.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558360389,0.1578359,64153.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558360692,0.20294024,64157.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558360892,0.17145562,64157.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558361090,0.10872058,64157.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558361403,0.07762975,64157.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558361595,0.36216,64163.0,64152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558361596,0.297902,64153.0,64152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558361792,0.297902,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558361986,0.297902,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558362191,0.15554504,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558362390,0.14223086,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558362594,0.11161129,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558362898,0.11161129,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558362899,0.15669354,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558363197,0.9363814,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558363396,0.9363814,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558363397,1.06057939,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558363593,0.9363814,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558363797,0.9363814,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558363798,0.90976398,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558364004,0.90976398,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558365400,1.00290724,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558365597,0.90976398,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558365902,1.00290724,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558366206,0.90976398,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558366398,1.00290724,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558366704,1.08080731,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558367291,1.08080925,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558367499,1.20766598,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558367696,1.30081205,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558368504,1.20766598,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558369200,1.30081005,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558369611,1.20766598,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558369907,1.30081005,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558370097,1.20766598,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558370902,0.34002598,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558373103,0.87591632,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558373299,0.87591632,64153.0,64148.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1724558373300,0.155814,64149.0,64148.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1724558373506,0.22406434,64149.0,64148.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1724558373997,0.155832,64142.0,64141.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724558374202,0.44408234,64142.0,64141.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724558374465,0.49190594,64142.0,64141.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724558374797,0.49190594,64142.0,64141.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724558375056,0.07793,64130.0,64129.0,0.04633397]
["bitfinex-derivatives","BTCF0:USTF0",1724558375207,0.11609354,64130.0,64129.0,0.04633397]
["bitfinex-derivatives","BTCF0:USTF0",1724558376208,0.07793,64130.0,64129.0,0.04633397]
["bitfinex-derivatives","BTCF0:USTF0",1724558376804,0.077924,64135.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724558376997,0.077924,64135.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558377196,0.077925,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558377397,0.077925,64134.0,64133.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558378210,0.077925,64134.0,64133.0,0.40735298]
["bitfinex-derivatives","BTCF0:USTF0",1724558378795,0.077925,64134.0,64133.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558378996,0.077925,64134.0,64133.0,0.40735298]
["bitfinex-derivatives","BTCF0:USTF0",1724558379397,0.077925,64134.0,64133.0,0.41335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558379598,0.00023397,64142.0,64133.0,1.28111298]
["bitfinex-derivatives","BTCF0:USTF0",1724558379794,0.00023397,64142.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558380304,0.00023397,64142.0,64141.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558380909,0.07814997,64142.0,64141.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558381404,0.077924,64135.0,64134.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724558381600,0.077924,64135.0,64134.0,0.08965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558382197,0.438724,64135.0,64134.0,0.08965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558382406,0.077924,64135.0,64134.0,0.08965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558382803,0.077924,64135.0,64134.0,0.09965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558384407,0.22,64143.0,64134.0,0.09965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558384408,0.077922,64137.0,64134.0,0.09965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558384618,0.22,64143.0,64134.0,0.09965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558385018,0.077923,64137.0,64134.0,0.09965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558385206,0.077923,64136.0,64134.0,0.09965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558385517,0.077923,64136.0,64134.0,0.09465298]
["bitfinex-derivatives","BTCF0:USTF0",1724558386015,0.077923,64136.0,64134.0,0.09965298]
["bitfinex-derivatives","BTCF0:USTF0",1724558388515,0.077923,64136.0,64134.0,0.17757798]
["bitfinex-derivatives","BTCF0:USTF0",1724558388710,0.3608,64151.0,64134.0,0.17757798]
["bitfinex-derivatives","BTCF0:USTF0",1724558388711,0.297908,64149.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724558389020,0.077908,64148.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724558389315,0.07792,64138.0,64135.0,0.11847698]
["bitfinex-derivatives","BTCF0:USTF0",1724558389814,0.077922,64137.0,64135.0,0.11847698]
["bitfinex-derivatives","BTCF0:USTF0",1724558390022,0.07791,64147.0,64135.0,0.12247698]
["bitfinex-derivatives","BTCF0:USTF0",1724558390313,0.077923,64136.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558391220,0.03726562,64136.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558391512,0.3608,64144.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558391719,0.077922,64137.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558392001,0.03022688,64137.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558392213,0.07065962,64138.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558392615,0.07065962,64138.0,64135.0,0.04455298]
["bitfinex-derivatives","BTCF0:USTF0",1724558392811,0.06089746,64138.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558393211,0.06089746,64138.0,64135.0,0.04455298]
["bitfinex-derivatives","BTCF0:USTF0",1724558393411,0.06089746,64138.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558393816,0.07792,64139.0,64135.0,0.04455298]
["bitfinex-derivatives","BTCF0:USTF0",1724558394008,0.282785,64144.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558394511,0.077921,64138.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558395014,0.077919,64140.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558395215,0.077919,64139.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558395496,0.05696876,64139.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558395614,0.3608,64141.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558395959,0.077909,64148.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558396119,0.077919,64140.0,64135.0,0.04855298]
["bitfinex-derivatives","BTCF0:USTF0",1724558396311,0.077919,64140.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558396512,0.077914,64144.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558396711,0.077914,64144.0,64139.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558397715,0.077915,64143.0,64141.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724558397919,0.06401206,64143.0,64141.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724558398118,0.22,64149.0,64141.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724558398317,0.077915,64143.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558398623,0.077916,64142.0,64139.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558398815,0.07189638,64142.0,64139.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558399016,0.22,64149.0,64139.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558400110,0.22,64149.0,64139.0,0.47927198]
["bitfinex-derivatives","BTCF0:USTF0",1724558400518,0.077914,64144.0,64139.0,0.47927198]
["bitfinex-derivatives","BTCF0:USTF0",1724558401616,0.077914,64144.0,64139.0,0.47677198]
["bitfinex-derivatives","BTCF0:USTF0",1724558401817,0.077914,64144.0,64140.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724558402216,0.22,64149.0,64140.0,0.11847098]
["bitfinex-derivatives","BTCF0:USTF0",1724558402421,0.077916,64142.0,64140.0,0.11847098]
["bitfinex-derivatives","BTCF0:USTF0",1724558402721,0.25206556,64149.0,64140.0,0.11847098]
["bitfinex-derivatives","BTCF0:USTF0",1724558403028,0.077918,64140.0,64139.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724558403320,0.17317,64141.0,64134.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724558403523,0.077921,64138.0,64134.0,0.16757798]
["bitfinex-derivatives","BTCF0:USTF0",1724558403715,0.077921,64138.0,64134.0,0.52837798]
["bitfinex-derivatives","BTCF0:USTF0",1724558404329,0.24863807,64138.0,64134.0,0.53337798]
["bitfinex-derivatives","BTCF0:USTF0",1724558404552,0.15553594,64135.0,64134.0,0.53337798]
["bitfinex-derivatives","BTCF0:USTF0",1724558404725,0.15303594,64135.0,64134.0,0.53337798]
["bitfinex-derivatives","BTCF0:USTF0",1724558404916,0.14319545,64135.0,64134.0,0.53337798]
["bitfinex-derivatives","BTCF0:USTF0",1724558405114,0.2694,64140.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724558405324,0.03816208,64139.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724558406218,0.11608108,64139.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724558406435,0.11608108,64139.0,64137.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724558406622,0.12447864,64138.0,64137.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724558407119,0.03816208,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724558407326,0.22,64146.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724558407523,0.22,64140.0,64136.0,0.04673741]
["bitfinex-derivatives","BTCF0:USTF0",1724558407719,0.22,64140.0,64135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558407720,0.22,64140.0,64135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558407915,0.22,64140.0,64135.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724558408125,0.297919,64140.0,64135.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724558408325,0.07792,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558408826,0.07792,64139.0,64135.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724558409121,0.03349698,64139.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558409431,0.16609616,64147.0,64137.0,0.47927398]
["bitfinex-derivatives","BTCF0:USTF0",1724558409629,0.16609616,64147.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558409820,0.22,64153.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558410129,0.077907,64149.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558410318,0.077907,64149.0,64144.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724558410525,0.05223109,64149.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724558410723,0.22,64153.0,64145.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724558411026,0.077901,64154.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724558411231,0.0234,64158.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724558411232,0.077902,64153.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558411483,0.0234,64158.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558411723,0.077906,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558412315,0.077906,64150.0,64145.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724558412517,0.077907,64149.0,64145.0,0.08825298]
["bitfinex-derivatives","BTCF0:USTF0",1724558413028,0.22,64146.0,64143.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558413329,0.16577261,64145.0,64143.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558413625,0.077913,64144.0,64143.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558414697,0.22,64146.0,64143.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558414850,0.438709,64148.0,64143.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558415325,0.3608,64148.0,64143.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558416123,0.34448583,64152.0,64143.0,0.04078695]
["bitfinex-derivatives","BTCF0:USTF0",1724558416427,0.22,64152.0,64143.0,0.04078695]
["bitfinex-derivatives","BTCF0:USTF0",1724558416620,0.077904,64152.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724558417023,0.077904,64152.0,64146.0,0.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1724558417826,0.077905,64151.0,64146.0,0.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1724558418023,0.077906,64150.0,64146.0,0.04055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558418219,0.077908,64148.0,64146.0,0.04055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558418424,0.077906,64150.0,64144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724558418425,0.077907,64149.0,64144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724558418629,0.077907,64149.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558419123,0.077908,64148.0,64144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724558419327,0.077908,64148.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558419830,0.22,64151.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558419831,0.14886367,64151.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558420035,0.3608,64154.0,64146.0,0.04155298]
["bitfinex-derivatives","BTCF0:USTF0",1724558420036,0.077906,64150.0,64146.0,0.04155298]
["bitfinex-derivatives","BTCF0:USTF0",1724558420327,0.07037311,64149.0,64146.0,0.04155298]
["bitfinex-derivatives","BTCF0:USTF0",1724558420532,0.22515995,64154.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558420733,0.0487,64155.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558420934,0.077906,64150.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558421126,0.0704377,64150.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558421321,0.04412807,64150.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558421724,0.077907,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558421927,0.0487,64155.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558422129,0.077899,64156.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558422434,0.077894,64160.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558422731,0.077889,64164.0,64155.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724558422930,0.077889,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558423526,0.0234,64168.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558423527,0.077892,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558425039,0.077892,64162.0,64161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558426427,0.077892,64162.0,64161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558426632,0.11604209,64162.0,64161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558427335,0.11604209,64162.0,64161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558427730,0.077892,64162.0,64161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558428035,0.03815167,64162.0,64161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558428362,0.077892,64162.0,64161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558428733,0.11604367,64162.0,64161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558429630,0.077892,64162.0,64161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558432234,0.4676,64161.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724558432547,0.22,64148.0,64142.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724558432743,0.077913,64145.0,64142.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724558432935,0.077913,64145.0,64142.0,0.08645298]
["bitfinex-derivatives","BTCF0:USTF0",1724558433139,0.077913,64145.0,64142.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724558433940,0.077914,64144.0,64142.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724558434148,0.22,64148.0,64142.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724558434842,0.658714,64143.0,64142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558435543,0.658714,64143.0,64142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724558435747,0.658714,64143.0,64142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558435933,0.658714,64143.0,64142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724558436339,0.658714,64143.0,64142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724558437443,0.077919,64140.0,64137.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558437642,0.077919,64140.0,64137.0,0.04078676]
["bitfinex-derivatives","BTCF0:USTF0",1724558437836,0.07792,64138.0,64137.0,0.04078676]
["bitfinex-derivatives","BTCF0:USTF0",1724558438547,0.07792,64138.0,64137.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558438848,0.07792,64138.0,64137.0,0.00423378]
["bitfinex-derivatives","BTCF0:USTF0",1724558439342,0.07792,64138.0,64137.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1724558439539,0.07792,64138.0,64137.0,0.00423378]
["bitfinex-derivatives","BTCF0:USTF0",1724558440747,0.077914,64144.0,64137.0,0.12270776]
["bitfinex-derivatives","BTCF0:USTF0",1724558440948,0.077914,64144.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558441145,0.077914,64144.0,64137.0,0.12270776]
["bitfinex-derivatives","BTCF0:USTF0",1724558442249,0.077914,64144.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558442644,0.077914,64144.0,64139.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558444748,0.077908,64149.0,64139.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558444958,0.00023314,64150.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558445144,0.00023314,64150.0,64147.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724558445451,0.00023314,64150.0,64147.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724558445637,0.00023314,64150.0,64147.0,0.18195298]
["bitfinex-derivatives","BTCF0:USTF0",1724558446048,0.077908,64149.0,64147.0,0.18195298]
["bitfinex-derivatives","BTCF0:USTF0",1724558446244,0.077908,64148.0,64147.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724558446547,0.077916,64142.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558446755,0.077916,64142.0,64141.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558448421,0.297916,64142.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558449247,0.077918,64140.0,64139.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724558455471,0.07792,64138.0,64137.0,0.36103378]
["bitfinex-derivatives","BTCF0:USTF0",1724558456354,0.077916,64142.0,64137.0,0.40158676]
["bitfinex-derivatives","BTCF0:USTF0",1724558457448,0.077916,64142.0,64137.0,0.40558676]
["bitfinex-derivatives","BTCF0:USTF0",1724558458045,0.077916,64142.0,64137.0,0.40758676]
["bitfinex-derivatives","BTCF0:USTF0",1724558458252,0.077916,64142.0,64137.0,0.76838676]
["bitfinex-derivatives","BTCF0:USTF0",1724558458853,0.077916,64142.0,64137.0,0.84630876]
["bitfinex-derivatives","BTCF0:USTF0",1724558461160,0.5808,64148.0,64137.0,0.76838676]
["bitfinex-derivatives","BTCF0:USTF0",1724558461347,0.077918,64140.0,64137.0,0.76838676]
["bitfinex-derivatives","BTCF0:USTF0",1724558462457,0.077919,64139.0,64137.0,0.76838676]
["bitfinex-derivatives","BTCF0:USTF0",1724558463555,0.077919,64139.0,64137.0,0.76438676]
["bitfinex-derivatives","BTCF0:USTF0",1724558463757,0.077919,64139.0,64137.0,0.76638676]
["bitfinex-derivatives","BTCF0:USTF0",1724558464257,0.077919,64140.0,64137.0,0.76638676]
["bitfinex-derivatives","BTCF0:USTF0",1724558464853,0.077919,64140.0,64137.0,0.40558676]
["bitfinex-derivatives","BTCF0:USTF0",1724558465052,0.07792,64138.0,64137.0,0.40558676]
["bitfinex-derivatives","BTCF0:USTF0",1724558465857,0.07792,64138.0,64137.0,0.04478676]
["bitfinex-derivatives","BTCF0:USTF0",1724558466162,0.07792,64138.0,64137.0,0.40558676]
["bitfinex-derivatives","BTCF0:USTF0",1724558467066,0.07792,64138.0,64137.0,0.40158676]
["bitfinex-derivatives","BTCF0:USTF0",1724558467263,0.07792,64138.0,64137.0,0.40558676]
["bitfinex-derivatives","BTCF0:USTF0",1724558468762,0.07883,64147.0,64137.0,1.33510786]
["bitfinex-derivatives","BTCF0:USTF0",1724558468961,0.077902,64154.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558469165,0.07813914,64150.0,64147.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724558469557,0.07813914,64150.0,64147.0,0.18435298]
["bitfinex-derivatives","BTCF0:USTF0",1724558469967,0.00023314,64150.0,64147.0,0.18435298]
["bitfinex-derivatives","BTCF0:USTF0",1724558470359,0.00023314,64150.0,64147.0,0.18535298]
["bitfinex-derivatives","BTCF0:USTF0",1724558471658,0.00023314,64150.0,64147.0,0.18635298]
["bitfinex-derivatives","BTCF0:USTF0",1724558471867,0.00023314,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558472065,0.00023314,64150.0,64149.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558473263,0.00023314,64150.0,64149.0,0.40235298]
["bitfinex-derivatives","BTCF0:USTF0",1724558473469,0.00023314,64150.0,64149.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558473972,0.00023314,64150.0,64149.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558474168,0.00023314,64150.0,64149.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558476646,0.00023314,64150.0,64149.0,0.48125998]
["bitfinex-derivatives","BTCF0:USTF0",1724558479926,0.00023314,64150.0,64149.0,0.48025998]
["bitfinex-derivatives","BTCF0:USTF0",1724558480071,0.00023314,64150.0,64149.0,0.47925998]
["bitfinex-derivatives","BTCF0:USTF0",1724558482469,0.00023314,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558484773,0.07813914,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558485973,0.07813914,64150.0,64147.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724558485974,0.077908,64148.0,64147.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724558488169,0.077908,64148.0,64147.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724558489771,0.077908,64148.0,64147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724558502591,0.167908,64148.0,64147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724558503591,0.245816,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558503891,0.713496,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558505494,0.245816,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558505885,0.167908,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558508590,0.635588,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558509794,0.713496,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558511593,0.606616,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558513093,0.528708,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558513889,0.167908,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558514591,0.167908,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558518902,0.25388649,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558519090,0.17597849,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558520323,0.03815445,64148.0,64147.0,1.34894198]
["bitfinex-derivatives","BTCF0:USTF0",1724558520997,0.14755283,64149.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724558521197,0.06096698,64149.0,64148.0,0.11846098]
["bitfinex-derivatives","BTCF0:USTF0",1724558521400,0.03814897,64149.0,64148.0,0.58614098]
["bitfinex-derivatives","BTCF0:USTF0",1724558521894,0.00023314,64150.0,64148.0,0.58614098]
["bitfinex-derivatives","BTCF0:USTF0",1724558522171,0.00023314,64150.0,64148.0,0.11846098]
["bitfinex-derivatives","BTCF0:USTF0",1724558522703,0.00023314,64150.0,64149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558523097,0.00023314,64150.0,64149.0,0.13055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558523395,0.10883802,64152.0,64149.0,0.13055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558523598,0.10883802,64151.0,64149.0,0.04055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558523800,0.10883802,64152.0,64150.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724558524004,0.10883802,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558524503,0.09,64153.0,64151.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558524702,0.03815022,64152.0,64151.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558524902,0.09,64153.0,64151.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558525402,0.077903,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558525903,0.623446,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558526394,0.843446,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558526791,0.843446,64152.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558527098,0.22,64143.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558527899,0.077916,64142.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558533211,0.077919,64140.0,64138.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724558533504,0.077919,64140.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558534664,0.077914,64144.0,64139.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558537014,0.077914,64144.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558537573,0.077914,64144.0,64141.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558537711,0.077915,64143.0,64141.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558541709,0.077909,64148.0,64141.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558543909,0.077909,64148.0,64141.0,0.04055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558544108,0.077909,64148.0,64141.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558544319,0.077909,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558545807,0.077909,64148.0,64147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558546216,0.077909,64148.0,64147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558546417,0.167909,64148.0,64147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558547218,0.167909,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558547912,0.27669991,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558549318,0.167909,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558553013,0.20606634,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558554449,0.25389397,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558555925,0.20606634,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558557821,0.167909,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558558018,0.20606639,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558560244,0.28397539,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558560625,0.42405039,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558560830,0.35520282,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558561029,0.44746906,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558562027,0.28397539,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558562418,0.20606651,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558563029,0.167909,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558563479,0.167909,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558566039,0.29245113,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558566240,0.33060829,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558566440,0.20606616,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558567112,0.20606615,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558571736,0.20606614,64148.0,64147.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558574845,0.20606614,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558575143,0.30800267,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558575444,0.34616469,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558575745,0.34616356,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558576247,0.20606614,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558576477,0.30800549,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558576641,0.34616263,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558580637,0.34616291,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558580937,0.20606642,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558583037,0.20606542,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558583235,0.3461617,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558583636,0.20606542,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558583949,0.33059472,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558584559,0.167908,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558587051,0.20606539,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558591150,0.2768758,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558591563,0.27689157,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558591945,0.20606653,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558593755,0.33060116,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558594148,0.27688454,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558596250,0.167908,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558600277,0.20606558,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558604365,0.167908,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558609267,0.20606737,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558610470,0.20606731,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558611064,0.167908,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558612267,0.27686614,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558612468,0.167908,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558614275,0.75165642,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558614575,0.28397642,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558614867,0.75165642,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558615466,0.75165642,64148.0,64137.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558615467,0.09,64141.0,64137.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558615768,0.4508,64138.0,64137.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558616862,0.52872,64138.0,64137.0,0.00123378]
["bitfinex-derivatives","BTCF0:USTF0",1724558618472,0.52872,64138.0,64137.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1724558618968,0.16792,64138.0,64137.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1724558619174,0.16792,64138.0,64137.0,0.00123378]
["bitfinex-derivatives","BTCF0:USTF0",1724558619542,0.16792,64138.0,64137.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1724558619773,0.7136,64138.0,64137.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1724558620285,0.737,64138.0,64137.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1724558621269,0.077933,64128.0,64127.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1724558621484,0.077933,64128.0,64127.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724558621485,0.167933,64128.0,64127.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724558621974,0.07794,64122.0,64119.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724558622271,0.07794,64122.0,64119.0,0.13085298]
["bitfinex-derivatives","BTCF0:USTF0",1724558622272,0.09,64120.0,64119.0,0.13085298]
["bitfinex-derivatives","BTCF0:USTF0",1724558628375,0.09,64120.0,64119.0,0.49165298]
["bitfinex-derivatives","BTCF0:USTF0",1724558628972,0.09,64120.0,64119.0,0.13085298]
["bitfinex-derivatives","BTCF0:USTF0",1724558629177,0.09,64120.0,64119.0,0.49165298]
["bitfinex-derivatives","BTCF0:USTF0",1724558631181,0.077941,64121.0,64119.0,0.49165298]
["bitfinex-derivatives","BTCF0:USTF0",1724558632178,0.09,64120.0,64119.0,0.49165298]
["bitfinex-derivatives","BTCF0:USTF0",1724558633773,0.09,64120.0,64119.0,0.13085298]
["bitfinex-derivatives","BTCF0:USTF0",1724558633970,0.09,64120.0,64119.0,0.49165298]
["bitfinex-derivatives","BTCF0:USTF0",1724558637482,0.09,64123.0,64119.0,0.49165298]
["bitfinex-derivatives","BTCF0:USTF0",1724558637689,0.077937,64125.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558637955,0.077937,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558638191,0.00023378,64127.0,64126.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724558638382,0.077925,64135.0,64126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558638749,0.077925,64135.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558638786,0.077925,64135.0,64134.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558639990,0.077925,64135.0,64134.0,0.40235298]
["bitfinex-derivatives","BTCF0:USTF0",1724558640190,0.077925,64135.0,64134.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558641790,0.077925,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558642285,0.077925,64135.0,64134.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558647098,0.09,64137.0,64134.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558649692,0.09,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558649889,0.09,64137.0,64136.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558650591,0.09,64137.0,64136.0,0.04055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558650835,0.09,64137.0,64136.0,0.40235298]
["bitfinex-derivatives","BTCF0:USTF0",1724558652091,0.09,64137.0,64136.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558653790,0.09,64137.0,64136.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558653996,0.09,64137.0,64136.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558654593,0.09,64137.0,64136.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558655004,0.09,64137.0,64136.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558655792,0.09,64137.0,64136.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558656207,0.09,64137.0,64136.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558656399,0.09,64137.0,64136.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558656597,0.09,64137.0,64136.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558656598,0.167922,64137.0,64136.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558657100,0.167922,64137.0,64136.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558657304,0.167922,64137.0,64136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558659107,0.167922,64137.0,64136.0,0.40335298]
["bitfinex-derivatives","BTCF0:USTF0",1724558662492,0.167922,64137.0,64136.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1724558662708,0.167922,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558663010,0.95776,64137.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558663311,0.167931,64129.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558663900,0.191331,64129.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558665601,0.22950098,64129.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558667299,0.22950079,64129.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558667906,0.31586563,64129.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558668102,0.191331,64129.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558669909,0.659131,64129.0,64128.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724558670602,0.659131,64129.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558670603,1.059131,64129.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558670801,0.4508,64123.0,64114.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1724558671007,0.09,64116.0,64114.0,0.67375298]
["bitfinex-derivatives","BTCF0:USTF0",1724558672704,0.09,64116.0,64114.0,0.68675298]
["bitfinex-derivatives","BTCF0:USTF0",1724558673416,0.09,64116.0,64114.0,0.69875298]
["bitfinex-derivatives","BTCF0:USTF0",1724558674105,0.077948,64115.0,64114.0,0.69875298]
["bitfinex-derivatives","BTCF0:USTF0",1724558676013,0.077948,64115.0,64114.0,0.33795298]
["bitfinex-derivatives","BTCF0:USTF0",1724558677239,0.077948,64115.0,64114.0,0.32595298]
["bitfinex-derivatives","BTCF0:USTF0",1724558677465,0.077948,64115.0,64114.0,0.33795298]
["bitfinex-derivatives","BTCF0:USTF0",1724558678309,0.077948,64115.0,64114.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724558679517,0.527848,64115.0,64114.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724558679913,0.4499,64115.0,64104.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724558680115,0.09,64106.0,64104.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724558680820,0.077961,64105.0,64104.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724558681222,0.077961,64105.0,64104.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724558681717,0.077961,64105.0,64104.0,0.05455298]
["bitfinex-derivatives","BTCF0:USTF0",1724558681912,0.077962,64104.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558684910,0.078962,64104.0,64103.0,0.01219594]
["bitfinex-derivatives","BTCF0:USTF0",1724558685110,0.079962,64104.0,64103.0,0.01719594]
["bitfinex-derivatives","BTCF0:USTF0",1724558686320,0.086962,64104.0,64103.0,0.01219594]
["bitfinex-derivatives","BTCF0:USTF0",1724558687411,0.091962,64104.0,64103.0,0.00119594]
["bitfinex-derivatives","BTCF0:USTF0",1724558689416,0.014,64104.0,64103.0,0.04174892]
["bitfinex-derivatives","BTCF0:USTF0",1724558689624,0.104,64104.0,64103.0,0.04174892]
["bitfinex-derivatives","BTCF0:USTF0",1724558689823,0.014,64104.0,64103.0,0.13174892]
["bitfinex-derivatives","BTCF0:USTF0",1724558691327,0.014,64104.0,64103.0,0.99974892]
["bitfinex-derivatives","BTCF0:USTF0",1724558692526,0.014,64104.0,64103.0,0.90974892]
["bitfinex-derivatives","BTCF0:USTF0",1724558692921,0.014,64104.0,64103.0,0.50974892]
["bitfinex-derivatives","BTCF0:USTF0",1724558693828,0.014,64104.0,64103.0,0.98771192]
["bitfinex-derivatives","BTCF0:USTF0",1724558695217,0.014,64104.0,64103.0,1.34851192]
["bitfinex-derivatives","BTCF0:USTF0",1724558695631,0.014,64104.0,64103.0,0.98771192]
["bitfinex-derivatives","BTCF0:USTF0",1724558695829,0.014,64104.0,64103.0,1.34851192]
["bitfinex-derivatives","BTCF0:USTF0",1724558696722,0.014,64104.0,64103.0,1.27054892]
["bitfinex-derivatives","BTCF0:USTF0",1724558697425,0.014,64104.0,64103.0,0.40254892]
["bitfinex-derivatives","BTCF0:USTF0",1724558697828,0.091962,64104.0,64103.0,0.40254892]
["bitfinex-derivatives","BTCF0:USTF0",1724558705928,0.091962,64104.0,64103.0,0.04174892]
["bitfinex-derivatives","BTCF0:USTF0",1724558706128,0.091962,64104.0,64103.0,0.40254892]
["bitfinex-derivatives","BTCF0:USTF0",1724558707826,0.091962,64104.0,64103.0,0.36199594]
["bitfinex-derivatives","BTCF0:USTF0",1724558707827,0.311962,64104.0,64103.0,0.36199594]
["bitfinex-derivatives","BTCF0:USTF0",1724558712435,0.181962,64104.0,64103.0,0.36199594]
["bitfinex-derivatives","BTCF0:USTF0",1724558715142,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558716033,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558716336,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558717236,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558717439,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558725143,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558725650,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558726642,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558726836,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558727349,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558727943,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558730046,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558730544,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558731346,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558731547,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558731753,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558731956,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558732449,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558732645,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558732864,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558733046,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558733557,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558733856,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558737254,0.181962,64104.0,64103.0,0.00130594]
["bitfinex-derivatives","BTCF0:USTF0",1724558737546,0.181962,64104.0,64103.0,0.36210594]
["bitfinex-derivatives","BTCF0:USTF0",1724558738556,0.181962,64104.0,64092.0,0.04677459]
["bitfinex-derivatives","BTCF0:USTF0",1724558738557,0.572,64104.0,64092.0,0.04677459]
["bitfinex-derivatives","BTCF0:USTF0",1724558738781,0.572,64104.0,64089.0,0.04677459]
["bitfinex-derivatives","BTCF0:USTF0",1724558738782,0.077979,64091.0,64089.0,0.04677459]
["bitfinex-derivatives","BTCF0:USTF0",1724558739056,0.3608,64099.0,64088.0,0.40757692]
["bitfinex-derivatives","BTCF0:USTF0",1724558739057,0.09,64089.0,64088.0,0.40757692]
["bitfinex-derivatives","BTCF0:USTF0",1724558739290,0.09,64089.0,64088.0,0.4481299]
["bitfinex-derivatives","BTCF0:USTF0",1724558739448,0.09012965,64089.0,64088.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558740148,0.16810965,64089.0,64088.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558740949,0.16910965,64089.0,64088.0,0.41135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558742349,0.17010965,64089.0,64088.0,0.42135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558747062,0.17010965,64089.0,64088.0,0.06055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558747359,0.17010965,64089.0,64088.0,0.42135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558752960,0.17010965,64089.0,64088.0,0.06055298]
["bitfinex-derivatives","BTCF0:USTF0",1724558753156,0.17010965,64089.0,64088.0,0.42135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558756857,0.00212965,64089.0,64088.0,0.42135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558757562,0.00212965,64089.0,64088.0,0.68625298]
["bitfinex-derivatives","BTCF0:USTF0",1724558758564,0.08010965,64089.0,64088.0,0.68625298]
["bitfinex-derivatives","BTCF0:USTF0",1724558764867,0.08010965,64089.0,64088.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724558765262,0.08010965,64089.0,64088.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724558765698,0.08010965,64089.0,64088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724558766074,0.15808965,64089.0,64088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724558767181,0.15708965,64089.0,64088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724558767368,0.15808965,64089.0,64088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724558767670,0.15796,64089.0,64088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724558768263,0.077987,64083.0,64082.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558768472,0.28497446,64083.0,64082.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558769875,0.31510476,64083.0,64082.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558770064,0.31810476,64083.0,64082.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558770265,0.31810483,64083.0,64082.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558770479,0.078001,64072.0,64071.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724558770784,0.078001,64072.0,64062.0,0.9691011]
["bitfinex-derivatives","BTCF0:USTF0",1724558770785,0.078003,64070.0,64063.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724558771179,0.17128407,64070.0,64063.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724558771363,0.078003,64070.0,64063.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724558771974,0.078003,64070.0,64063.0,0.09393397]
["bitfinex-derivatives","BTCF0:USTF0",1724558772368,0.07812556,64070.0,64063.0,0.09393397]
["bitfinex-derivatives","BTCF0:USTF0",1724558772572,0.16812556,64070.0,64063.0,0.09393397]
["bitfinex-derivatives","BTCF0:USTF0",1724558773470,0.25173808,64070.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558773676,0.25273808,64070.0,64069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724558773872,0.17512556,64070.0,64069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724558774075,0.00712256,64070.0,64069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724558774363,0.09712256,64070.0,64069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724558774476,0.09612256,64070.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724558774776,0.01012256,64070.0,64069.0,0.49235298]
["bitfinex-derivatives","BTCF0:USTF0",1724558774977,0.01012256,64070.0,64069.0,0.85315298]
["bitfinex-derivatives","BTCF0:USTF0",1724558775175,0.01012256,64070.0,64069.0,1.23139298]
["bitfinex-derivatives","BTCF0:USTF0",1724558775379,0.01012256,64070.0,64069.0,1.32139298]
["bitfinex-derivatives","BTCF0:USTF0",1724558775583,0.01012256,64070.0,64069.0,0.85315298]
["bitfinex-derivatives","BTCF0:USTF0",1724558776481,0.00023397,64076.0,64069.0,0.76315298]
["bitfinex-derivatives","BTCF0:USTF0",1724558776672,0.00023397,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558776871,0.00023397,64076.0,64075.0,0.40135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558777096,0.00023397,64076.0,64075.0,0.86955298]
["bitfinex-derivatives","BTCF0:USTF0",1724558777276,0.00023397,64076.0,64075.0,1.26955298]
["bitfinex-derivatives","BTCF0:USTF0",1724558777477,0.09312805,64077.0,64075.0,0.80135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558777673,9.746e-05,64080.0,64075.0,0.80135298]
["bitfinex-derivatives","BTCF0:USTF0",1724558777674,0.011,64076.0,64075.0,0.47934998]
["bitfinex-derivatives","BTCF0:USTF0",1724558777899,0.011,64076.0,64075.0,0.94754998]
["bitfinex-derivatives","BTCF0:USTF0",1724558778068,0.09322551,64080.0,64075.0,0.94754998]
["bitfinex-derivatives","BTCF0:USTF0",1724558778069,0.06367253,64080.0,64079.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724558778385,0.01846776,64085.0,64079.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724558778690,0.03012317,64088.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558778691,0.00023397,64088.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558778976,0.06209783,64093.0,64092.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724558779177,0.06209783,64093.0,64092.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724558779178,0.06210137,64093.0,64092.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724558779383,0.07762672,64100.0,64092.0,1.80968]
["bitfinex-derivatives","BTCF0:USTF0",1724558779574,0.10891456,64111.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724558779781,0.10891456,64110.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558780078,0.03011377,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558780280,0.00023397,64111.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558780479,0.03011147,64110.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558780673,0.03011147,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558780674,0.15563889,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558780870,0.18575031,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558781170,0.03011142,64110.0,64109.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1724558781380,0.00023397,64111.0,64109.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1724558781577,0.03840742,64111.0,64109.0,0.906716]
["bitfinex-derivatives","BTCF0:USTF0",1724558781879,0.04111142,64110.0,64109.0,0.839756]
["bitfinex-derivatives","BTCF0:USTF0",1724558782185,0.011,64110.0,64109.0,0.839756]
["bitfinex-derivatives","BTCF0:USTF0",1724558782480,0.07739284,64112.0,64110.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1724558782676,0.077927,64133.0,64122.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724558782677,0.10848392,64130.0,64122.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724558782870,0.18641192,64132.0,64129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724558783071,0.32835567,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558783281,0.32835567,64130.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558783282,0.28826612,64130.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558783478,0.03010566,64129.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558783951,0.22,64130.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558784010,0.077937,64125.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558784176,0.22,64123.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558784379,0.077941,64121.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558786187,0.005,64123.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558786683,0.004,64121.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558787582,0.009,64121.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558788485,0.005,64121.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558789483,0.005,64121.0,64118.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558789875,0.009,64121.0,64118.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558790587,0.008,64121.0,64118.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558790987,0.007,64121.0,64118.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558791581,0.077943,64120.0,64108.0,0.29409486]
["bitfinex-derivatives","BTCF0:USTF0",1724558791792,0.3608,64114.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558791991,0.077943,64120.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558792287,0.077944,64119.0,64107.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724558792686,0.077945,64118.0,64108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724558793081,0.077949,64115.0,64108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724558793604,0.077949,64115.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558793881,0.077949,64115.0,64107.0,0.01623397]
["bitfinex-derivatives","BTCF0:USTF0",1724558794284,0.077949,64115.0,64108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724558795389,0.07795,64114.0,64108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724558795595,0.07795,64114.0,64108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724558795891,0.07795,64114.0,64108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724558796192,0.3608,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558797697,0.3608,64112.0,64107.0,0.00223397]
["bitfinex-derivatives","BTCF0:USTF0",1724558798294,0.438752,64112.0,64107.0,0.00223397]
["bitfinex-derivatives","BTCF0:USTF0",1724558799185,0.3658,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558799382,0.3698,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558800195,0.008,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558800411,0.004,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558800585,0.008,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558800785,0.077956,64109.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558800981,0.008,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558801782,0.077955,64110.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558803324,0.01,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558803793,0.004,64112.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558803987,0.01,64110.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558804602,0.006,64110.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558804797,0.077957,64108.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558805894,0.438757,64108.0,64107.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558806104,0.438757,64108.0,64094.0,0.29411186]
["bitfinex-derivatives","BTCF0:USTF0",1724558806105,1.306717,64108.0,64094.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724558806409,0.3608,64100.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558806695,0.0912,64107.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558806911,0.3648,64108.0,64102.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724558807087,0.3728,64108.0,64107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558807321,0.3688,64108.0,64107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558808490,0.3688,64108.0,64099.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558808491,0.077967,64100.0,64099.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558808685,0.438767,64100.0,64099.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558809388,0.617967,64100.0,64099.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558809987,1.086007,64100.0,64099.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558810287,1.03148001,64100.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558810494,0.56344001,64100.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558810691,0.077971,64097.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558811196,0.194731,64097.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558812398,0.194731,64097.0,64092.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724558813291,0.195731,64097.0,64092.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724558816001,0.556531,64097.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724558816317,0.195731,64097.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724558816606,0.556531,64097.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724558817196,0.560531,64097.0,64092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724558817396,0.199731,64097.0,64092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724558817602,0.560531,64097.0,64092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724558818802,0.559531,64097.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558819135,0.077972,64096.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558820410,0.02344001,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558820998,0.091972,64096.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558821198,0.02344001,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558821523,0.091972,64096.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558821808,0.02344001,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558822207,0.02844001,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558822608,0.03644001,64095.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558822925,0.03644001,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558822926,0.008,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558823300,0.013,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558823709,0.077975,64094.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558824306,0.03644001,64095.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558825128,0.03144001,64095.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558825311,0.005,64094.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558825819,0.077975,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558826300,0.077975,64093.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558826515,0.546055,64093.0,64092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558826808,0.07798,64089.0,64088.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558827012,0.43878,64089.0,64088.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1724558828010,1.3069,64089.0,64078.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724558828303,0.07799,64081.0,64072.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724558828413,0.07799,64081.0,64074.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724558829711,0.07899,64081.0,64074.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724558829916,0.17159,64081.0,64074.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724558831218,0.0936,64081.0,64074.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724558833014,0.077994,64078.0,64074.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724558834514,0.077994,64078.0,64074.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724558834713,0.078994,64078.0,64074.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724558835220,0.079994,64078.0,64074.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724558835415,0.077995,64077.0,64074.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724558835610,0.002,64078.0,64074.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724558835814,0.3608,64075.0,64074.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724558836015,0.438797,64075.0,64074.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724558838517,0.438797,64075.0,64074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724558838820,0.447797,64075.0,64074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724558839018,0.447797,64075.0,64074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724558839321,0.453797,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558840123,0.47723701,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558840384,0.453797,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558840714,0.47723701,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558841020,0.453797,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558843622,0.092997,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558843925,0.453797,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558844322,0.570557,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558845026,0.453797,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558851822,0.092997,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558852021,0.531794,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558854933,0.170994,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558855126,0.531794,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558855531,0.62431314,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558855829,0.531794,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724558857631,0.156018,64065.0,64060.0,0.04664936]
["bitfinex-derivatives","BTCF0:USTF0",1724558857834,0.156018,64065.0,64057.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724558857835,0.3608,64063.0,64057.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724558858155,0.1168,64062.0,64057.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724558858637,0.1168,64062.0,64050.0,0.22284936]
["bitfinex-derivatives","BTCF0:USTF0",1724558858825,0.078014,64061.0,64060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724558859427,0.078021,64055.0,64053.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724558860928,0.078023,64054.0,64053.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724558861428,0.194823,64054.0,64053.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724558861830,0.194823,64054.0,64053.0,0.01415634]
["bitfinex-derivatives","BTCF0:USTF0",1724558862234,0.194823,64054.0,64053.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724558862531,0.195823,64054.0,64053.0,0.00915634]
["bitfinex-derivatives","BTCF0:USTF0",1724558862881,0.196823,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558863319,0.080023,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558863431,0.196823,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558867032,1.025983,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558871440,0.557623,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558872942,0.196823,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558873241,0.557623,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558874742,0.196823,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558875047,0.557623,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558875451,0.3628,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558877751,0.002,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558886960,0.080023,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558887956,0.17312303,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558888459,0.080023,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558888653,0.17340189,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558889357,0.080023,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558894056,0.17343191,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558895768,0.080023,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558896269,0.002,64054.0,64053.0,0.01815634]
["bitfinex-derivatives","BTCF0:USTF0",1724558896864,0.17142191,64062.0,64053.0,0.88651634]
["bitfinex-derivatives","BTCF0:USTF0",1724558897070,0.17142191,64062.0,64056.0,0.40760601]
["bitfinex-derivatives","BTCF0:USTF0",1724558897258,0.078013,64062.0,64058.0,0.04680601]
["bitfinex-derivatives","BTCF0:USTF0",1724558898077,0.078013,64062.0,64057.0,0.13370601]
["bitfinex-derivatives","BTCF0:USTF0",1724558898371,0.079013,64062.0,64057.0,0.13370601]
["bitfinex-derivatives","BTCF0:USTF0",1724558899067,0.079013,64062.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558899661,0.078013,64062.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558900373,0.078013,64062.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558900562,0.078013,64062.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558902267,0.078013,64062.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558902467,0.09,64060.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558903060,0.45444307,64066.0,64058.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724558903061,0.45536307,64066.0,64058.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724558903268,0.09,64062.0,64058.0,0.05480601]
["bitfinex-derivatives","BTCF0:USTF0",1724558903768,0.36103416,64066.0,64058.0,0.05480601]
["bitfinex-derivatives","BTCF0:USTF0",1724558903769,0.09,64059.0,64058.0,0.05480601]
["bitfinex-derivatives","BTCF0:USTF0",1724558904068,0.09,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558904470,0.09,64059.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558904787,0.09,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558905296,0.09,64059.0,64058.0,0.0547454]
["bitfinex-derivatives","BTCF0:USTF0",1724558905491,0.09,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558905874,0.1851,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558906178,0.1851,64059.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558906478,0.1851,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558907677,0.263116,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558912082,0.168016,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558914891,0.078016,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558920680,0.02344001,64063.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558920781,0.09,64062.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558924081,0.078012,64063.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558924082,0.09,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558924462,0.09,64059.0,64058.0,0.0547454]
["bitfinex-derivatives","BTCF0:USTF0",1724558924586,0.09,64059.0,64058.0,0.0507454]
["bitfinex-derivatives","BTCF0:USTF0",1724558924785,0.09,64059.0,64058.0,0.0547454]
["bitfinex-derivatives","BTCF0:USTF0",1724558925187,0.09,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558925691,0.09,64059.0,64058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724558925884,0.09,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558926594,0.168016,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558929086,0.528816,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558929783,0.62222491,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558930290,0.528816,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558931189,0.168016,64059.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558939494,0.078011,64064.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558939792,0.17140921,64064.0,64060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558939988,0.17140921,64064.0,64058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724558939989,0.09339821,64065.0,64063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558940389,0.02344001,64065.0,64063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558940630,0.09363237,64066.0,64063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558940811,0.00023416,64066.0,64063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558942691,0.002,64065.0,64063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558943103,0.002,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558943296,0.00223416,64066.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558943607,0.00423416,64066.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558943805,0.002,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558945099,0.09539821,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558945502,0.09639821,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558945806,0.003,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724558946003,0.003,64065.0,64064.0,1.30709]
["bitfinex-derivatives","BTCF0:USTF0",1724558946200,0.006,64065.0,64064.0,1.30709]
["bitfinex-derivatives","BTCF0:USTF0",1724558946753,0.006,64065.0,64064.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1724558954505,0.006,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724558958705,0.006,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724558959086,0.006,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724558959410,0.006,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724558959609,0.006,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724558961606,0.006,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724558962113,0.006,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724558962509,0.00023416,64066.0,64065.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724558962811,0.00023416,64066.0,64065.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1724558963928,0.00423416,64066.0,64065.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1724558964713,0.00723416,64066.0,64065.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1724558965211,0.1005,64077.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724558965403,0.1005,64077.0,64076.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724558965607,0.1005,64077.0,64076.0,0.528796]
["bitfinex-derivatives","BTCF0:USTF0",1724558966407,0.1025,64077.0,64076.0,0.528796]
["bitfinex-derivatives","BTCF0:USTF0",1724558966907,0.1115,64077.0,64076.0,0.528796]
["bitfinex-derivatives","BTCF0:USTF0",1724558967114,0.09263416,64083.0,64076.0,0.529796]
["bitfinex-derivatives","BTCF0:USTF0",1724558967115,0.00023416,64083.0,64076.0,0.529796]
["bitfinex-derivatives","BTCF0:USTF0",1724558967412,0.09339821,64093.0,64082.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724558967716,0.1083605,64101.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558967717,0.1004,64096.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558968314,0.1004,64096.0,64094.0,0.167973]
["bitfinex-derivatives","BTCF0:USTF0",1724558969721,0.1004,64096.0,64094.0,0.168973]
["bitfinex-derivatives","BTCF0:USTF0",1724558970115,0.1064,64096.0,64094.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724558970417,0.06830057,64095.0,64094.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724558970811,0.06830057,64095.0,64094.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1724558971714,0.06930057,64095.0,64094.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1724558972110,0.06930057,64095.0,64094.0,0.530773]
["bitfinex-derivatives","BTCF0:USTF0",1724558972513,0.20887814,64095.0,64094.0,0.530773]
["bitfinex-derivatives","BTCF0:USTF0",1724558973333,0.001,64095.0,64094.0,0.530773]
["bitfinex-derivatives","BTCF0:USTF0",1724558979617,0.001,64095.0,64094.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1724558979817,0.001,64095.0,64094.0,0.530773]
["bitfinex-derivatives","BTCF0:USTF0",1724558981821,0.001,64095.0,64094.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1724558982017,0.001,64095.0,64094.0,0.530773]
["bitfinex-derivatives","BTCF0:USTF0",1724558986529,0.091,64095.0,64094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724558986730,0.001,64095.0,64094.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724558986919,0.001,64095.0,64094.0,0.530774]
["bitfinex-derivatives","BTCF0:USTF0",1724558987121,0.001,64095.0,64094.0,0.529774]
["bitfinex-derivatives","BTCF0:USTF0",1724558988633,0.001,64095.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558989234,0.1004,64096.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558989550,0.001,64095.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558990021,0.001,64095.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724558990223,0.001,64095.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558990836,0.1004,64096.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558991021,0.1014,64096.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558991822,0.001,64095.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558994308,0.1004,64096.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724558994436,0.1014,64096.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724558995024,0.1004,64096.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724558995224,0.001,64095.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724558995625,0.001,64095.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558995826,0.1004,64096.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558996026,0.1014,64096.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558996926,0.1014,64096.0,64094.0,0.57547118]
["bitfinex-derivatives","BTCF0:USTF0",1724558997632,0.1014,64096.0,64095.0,0.04669718]
["bitfinex-derivatives","BTCF0:USTF0",1724558998259,0.077969,64098.0,64094.0,0.59103691]
["bitfinex-derivatives","BTCF0:USTF0",1724558998260,0.001,64095.0,64094.0,0.59103691]
["bitfinex-derivatives","BTCF0:USTF0",1724558998528,0.001,64095.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558998934,0.077969,64098.0,64094.0,0.528774]
["bitfinex-derivatives","BTCF0:USTF0",1724558999128,0.077969,64098.0,64097.0,0.13677615]
["bitfinex-derivatives","BTCF0:USTF0",1724558999328,0.077969,64098.0,64097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724558999533,0.077969,64098.0,64097.0,0.13677615]
["bitfinex-derivatives","BTCF0:USTF0",1724558999830,0.077969,64098.0,64097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724559000427,0.077969,64098.0,64097.0,0.13677615]
["bitfinex-derivatives","BTCF0:USTF0",1724559001127,0.078969,64098.0,64097.0,0.13677615]
["bitfinex-derivatives","BTCF0:USTF0",1724559002236,0.078969,64098.0,64097.0,0.13777615]
["bitfinex-derivatives","BTCF0:USTF0",1724559003130,0.078969,64098.0,64097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724559004043,0.078969,64098.0,64097.0,0.13777615]
["bitfinex-derivatives","BTCF0:USTF0",1724559004433,0.078969,64098.0,64097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724559009541,0.1090874,64098.0,64097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724559009939,0.14726964,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559011357,0.218121,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559012353,0.1090874,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559012656,0.218121,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559013358,0.1090874,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559013550,0.078969,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559017863,0.001,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559018058,0.001,64098.0,64097.0,0.14123291]
["bitfinex-derivatives","BTCF0:USTF0",1724559018265,0.001,64098.0,64097.0,0.24133291]
["bitfinex-derivatives","BTCF0:USTF0",1724559019061,0.001,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559019261,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559020165,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559020965,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559021153,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559022655,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559023264,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559023853,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559024771,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559026261,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559026462,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559027665,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559027870,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559028772,0.001,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559029068,0.001,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559029662,0.001,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559029863,0.001,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559031473,0.001,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559031779,0.001,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559032573,0.001,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559032766,0.001,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559033764,0.001,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559033978,0.001,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559034669,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559034875,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559035271,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559035477,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559037076,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559037280,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559039088,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559039676,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559040586,0.001,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559040587,0.03111668,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559040882,0.03111668,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559041282,0.03111671,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559041473,0.03111671,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559042283,0.03111671,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559042488,0.06929681,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559042685,0.03111671,64098.0,64097.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1724559042883,0.06929681,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559043076,0.03111671,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559043588,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559043778,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559045684,0.001,64098.0,64097.0,0.24145046]
["bitfinex-derivatives","BTCF0:USTF0",1724559045888,0.001,64098.0,64097.0,0.60225046]
["bitfinex-derivatives","BTCF0:USTF0",1724559046289,0.001,64098.0,64097.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1724559046484,0.001,64098.0,64097.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1724559046716,0.001,64098.0,64097.0,0.59216142]
["bitfinex-derivatives","BTCF0:USTF0",1724559047084,0.001,64098.0,64097.0,0.14136142]
["bitfinex-derivatives","BTCF0:USTF0",1724559047392,0.001,64098.0,64097.0,0.52977]
["bitfinex-derivatives","BTCF0:USTF0",1724559048983,0.001,64098.0,64097.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1724559049583,0.001,64098.0,64097.0,0.21576362]
["bitfinex-derivatives","BTCF0:USTF0",1724559049893,0.001,64098.0,64097.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1724559054691,0.001,64098.0,64097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724559054994,0.168969,64098.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559069204,0.077976,64093.0,64090.0,0.04679362]
["bitfinex-derivatives","BTCF0:USTF0",1724559069400,0.09,64092.0,64090.0,0.04679362]
["bitfinex-derivatives","BTCF0:USTF0",1724559069601,0.09,64092.0,64089.0,0.04702778]
["bitfinex-derivatives","BTCF0:USTF0",1724559069799,0.077979,64090.0,64089.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559071514,0.175379,64090.0,64089.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559071811,0.175379,64090.0,64089.0,0.00323416]
["bitfinex-derivatives","BTCF0:USTF0",1724559072010,0.175379,64090.0,64089.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559073306,0.175379,64090.0,64079.0,0.04679362]
["bitfinex-derivatives","BTCF0:USTF0",1724559073307,0.96548,64090.0,64079.0,0.04679362]
["bitfinex-derivatives","BTCF0:USTF0",1724559073509,0.96548,64090.0,64072.0,0.29413886]
["bitfinex-derivatives","BTCF0:USTF0",1724559073510,0.4508,64080.0,64075.0,0.40759362]
["bitfinex-derivatives","BTCF0:USTF0",1724559073706,0.4508,64080.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559074689,0.4508,64080.0,64079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724559075910,0.09,64080.0,64079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724559076104,0.4508,64080.0,64079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724559076307,0.4508,64080.0,64075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724559076502,0.09,64077.0,64075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559077098,0.09,64077.0,64073.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1724559077704,0.09,64077.0,64075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724559078108,0.09,64077.0,64075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559078411,0.09,64077.0,64075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724559080315,0.09,64077.0,64075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559080562,0.167995,64077.0,64075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559080816,0.077996,64076.0,64075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559083918,0.077996,64076.0,64075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724559084247,0.077996,64076.0,64075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559087519,0.077991,64080.0,64075.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1724559087720,0.077991,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559088016,0.155986,64079.0,64075.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1724559088213,0.077994,64078.0,64075.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1724559090518,0.077995,64077.0,64075.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1724559092216,0.077993,64079.0,64075.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1724559092217,0.077996,64076.0,64075.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1724559093219,0.167996,64076.0,64075.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1724559093724,0.167996,64076.0,64075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559097336,0.919,64076.0,64071.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559097632,0.168001,64072.0,64071.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559097827,0.168001,64072.0,64061.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559097828,0.078012,64063.0,64061.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559098233,0.078012,64063.0,64058.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559098625,0.078015,64060.0,64057.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559098936,0.09,64059.0,64057.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559099142,0.09,64059.0,64056.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559099514,0.078015,64060.0,64055.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559099515,0.09,64057.0,64055.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1724559099931,0.09,64059.0,64057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724559100638,0.001,64057.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559102032,0.002,64057.0,64055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724559102756,0.001,64057.0,64055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724559103728,0.002,64057.0,64055.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724559104526,0.07802,64056.0,64055.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724559105641,0.07902,64056.0,64055.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724559105829,0.07902,64056.0,64055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724559106035,0.07902,64056.0,64055.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724559106036,0.08002,64056.0,64055.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724559106933,0.17002,64056.0,64055.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724559107946,0.002,64056.0,64055.0,0.465821]
["bitfinex-derivatives","BTCF0:USTF0",1724559111136,0.002,64056.0,64055.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1724559111380,0.002,64056.0,64055.0,0.465821]
["bitfinex-derivatives","BTCF0:USTF0",1724559113749,0.002,64056.0,64055.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1724559114045,0.002,64056.0,64055.0,0.465821]
["bitfinex-derivatives","BTCF0:USTF0",1724559115841,0.002,64056.0,64055.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1724559116234,0.002,64056.0,64055.0,0.465821]
["bitfinex-derivatives","BTCF0:USTF0",1724559116944,0.002,64056.0,64055.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1724559117141,0.002,64056.0,64055.0,0.465821]
["bitfinex-derivatives","BTCF0:USTF0",1724559117940,0.002,64056.0,64055.0,1.334181]
["bitfinex-derivatives","BTCF0:USTF0",1724559118246,0.00023416,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724559118434,0.00023416,64065.0,64064.0,0.57542831]
["bitfinex-derivatives","BTCF0:USTF0",1724559118635,0.00023416,64065.0,64064.0,0.52881]
["bitfinex-derivatives","BTCF0:USTF0",1724559118936,0.078001,64072.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724559119138,0.078001,64072.0,64071.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724559119349,0.09,64077.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724559119746,0.09,64074.0,64073.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724559120050,0.09,64074.0,64067.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559120235,0.09,64068.0,64067.0,0.07824116]
["bitfinex-derivatives","BTCF0:USTF0",1724559120848,0.09,64068.0,64067.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559121242,0.1816,64068.0,64067.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559121838,0.259606,64068.0,64067.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559122533,0.259606,64068.0,64067.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559123050,0.259606,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559135466,0.620406,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559138953,0.71370784,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559139556,0.35290784,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559139753,0.71370784,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559140463,0.73714785,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559141862,0.37634785,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559142056,0.73714785,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559143466,0.81515385,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559143966,1.59009201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559145474,1.39997581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559146070,1.30665201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559147675,1.39997581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559147875,1.30665201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559148176,1.39997581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559148376,1.30665201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559148568,1.39997581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559148764,1.30665201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559152597,1.39997581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559152779,1.03917581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559153480,0.57093581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559154775,1.03917581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559155164,0.57093581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559155575,1.03917581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559156475,0.57093581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559159581,0.5474958,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559159982,0.57093581,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559160280,0.47761201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559161784,0.83841201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559162173,0.47761201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559162386,0.83841201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559164582,0.47761201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559164774,0.83841201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559167480,0.47761201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559167784,0.83841201,64068.0,64067.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559169286,0.83841201,64068.0,64060.0,0.04661446]
["bitfinex-derivatives","BTCF0:USTF0",1724559169287,0.078014,64061.0,64060.0,0.04661446]
["bitfinex-derivatives","BTCF0:USTF0",1724559169483,0.078011,64064.0,64059.0,0.04661446]
["bitfinex-derivatives","BTCF0:USTF0",1724559169484,0.078015,64060.0,64059.0,0.04661446]
["bitfinex-derivatives","BTCF0:USTF0",1724559169672,0.078015,64060.0,64058.0,0.04661446]
["bitfinex-derivatives","BTCF0:USTF0",1724559169673,0.09,64060.0,64058.0,0.04661446]
["bitfinex-derivatives","BTCF0:USTF0",1724559169878,0.078016,64059.0,64058.0,0.04661446]
["bitfinex-derivatives","BTCF0:USTF0",1724559170086,0.078018,64058.0,64057.0,0.40741446]
["bitfinex-derivatives","BTCF0:USTF0",1724559171187,0.079018,64058.0,64057.0,0.41841446]
["bitfinex-derivatives","BTCF0:USTF0",1724559171391,0.080018,64058.0,64057.0,0.43141446]
["bitfinex-derivatives","BTCF0:USTF0",1724559172081,0.080018,64058.0,64057.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724559174803,0.080018,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559175384,0.002,64058.0,64057.0,0.07061446]
["bitfinex-derivatives","BTCF0:USTF0",1724559175769,0.002,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559179107,0.002,64058.0,64057.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1724559179478,0.002,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559179885,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559180994,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559185287,0.092,64058.0,64057.0,0.5252181]
["bitfinex-derivatives","BTCF0:USTF0",1724559185687,0.170018,64058.0,64057.0,0.5252181]
["bitfinex-derivatives","BTCF0:USTF0",1724559185901,0.170018,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559186791,0.170018,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559186992,0.170018,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559187195,0.170018,64058.0,64057.0,0.1644181]
["bitfinex-derivatives","BTCF0:USTF0",1724559187697,0.170018,64058.0,64057.0,0.5252181]
["bitfinex-derivatives","BTCF0:USTF0",1724559188597,0.170018,64058.0,64057.0,0.1644181]
["bitfinex-derivatives","BTCF0:USTF0",1724559188804,0.170018,64058.0,64057.0,0.4471991]
["bitfinex-derivatives","BTCF0:USTF0",1724559188988,0.170018,64058.0,64057.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724559189800,0.170018,64058.0,64057.0,0.43160376]
["bitfinex-derivatives","BTCF0:USTF0",1724559191404,0.170018,64058.0,64057.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724559191600,0.170018,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559195291,0.530818,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559195503,0.62428718,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559197801,0.530818,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559199602,0.170018,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559199794,0.530818,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559199995,0.55425801,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559201007,0.19345801,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559201196,0.55425801,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559201398,0.46425801,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559201598,0.55425801,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559201797,0.19345801,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559202001,0.092,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559202201,0.002,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559202403,0.092,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559203103,0.092,64058.0,64057.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724559206506,0.092,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559206713,0.092,64058.0,64057.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724559207402,0.092,64058.0,64057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724559208700,0.092,64058.0,64057.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724559208701,0.002,64058.0,64057.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724559208906,0.002,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559209306,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559210706,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559211108,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559212006,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559212310,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559217306,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559217510,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559217914,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559218112,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559219316,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559219513,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559221914,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559222413,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559223621,0.092,64058.0,64057.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1724559224025,0.092,64058.0,64057.0,0.462819]
["bitfinex-derivatives","BTCF0:USTF0",1724559225217,0.092,64058.0,64057.0,0.50956061]
["bitfinex-derivatives","BTCF0:USTF0",1724559227117,0.092,64058.0,64057.0,0.04142998]
["bitfinex-derivatives","BTCF0:USTF0",1724559227323,0.092,64058.0,64057.0,0.40222998]
["bitfinex-derivatives","BTCF0:USTF0",1724559227523,0.092,64058.0,64057.0,0.25586604]
["bitfinex-derivatives","BTCF0:USTF0",1724559227929,0.092,64058.0,64057.0,0.33388504]
["bitfinex-derivatives","BTCF0:USTF0",1724559228227,0.092,64058.0,64057.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724559229719,0.092,64058.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724559229938,0.092,64058.0,64057.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724559230923,0.092,64058.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724559231223,0.092,64058.0,64057.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724559231724,0.170018,64058.0,64057.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724559232527,0.170018,64058.0,64057.0,0.5012181]
["bitfinex-derivatives","BTCF0:USTF0",1724559232722,0.170018,64058.0,64057.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724559233026,0.170018,64058.0,64057.0,0.29245431]
["bitfinex-derivatives","BTCF0:USTF0",1724559233222,0.170018,64058.0,64057.0,0.37047331]
["bitfinex-derivatives","BTCF0:USTF0",1724559237038,0.170018,64058.0,64057.0,0.29245431]
["bitfinex-derivatives","BTCF0:USTF0",1724559240948,0.080018,64058.0,64057.0,0.29245431]
["bitfinex-derivatives","BTCF0:USTF0",1724559241134,0.170018,64058.0,64057.0,0.29245431]
["bitfinex-derivatives","BTCF0:USTF0",1724559243836,0.170018,64058.0,64056.0,0.0623991]
["bitfinex-derivatives","BTCF0:USTF0",1724559244841,0.169018,64058.0,64056.0,0.0623991]
["bitfinex-derivatives","BTCF0:USTF0",1724559245037,0.169018,64058.0,64056.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1724559245243,0.170018,64058.0,64056.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1724559246034,0.170018,64058.0,64057.0,0.02439506]
["bitfinex-derivatives","BTCF0:USTF0",1724559247239,0.169018,64058.0,64057.0,0.02539506]
["bitfinex-derivatives","BTCF0:USTF0",1724559247643,0.170018,64058.0,64057.0,0.03039506]
["bitfinex-derivatives","BTCF0:USTF0",1724559249155,0.170018,64058.0,64057.0,0.03039529]
["bitfinex-derivatives","BTCF0:USTF0",1724559250545,0.170018,64058.0,64057.0,0.09279439]
["bitfinex-derivatives","BTCF0:USTF0",1724559255941,0.170018,64058.0,64057.0,0.03039529]
["bitfinex-derivatives","BTCF0:USTF0",1724559258246,0.170018,64058.0,64057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724559264562,0.002,64058.0,64057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724559264858,0.092,64058.0,64057.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1724559266462,0.092,64058.0,64057.0,0.09279414]
["bitfinex-derivatives","BTCF0:USTF0",1724559269270,0.092,64058.0,64057.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1724559269554,0.092,64058.0,64057.0,0.09279414]
["bitfinex-derivatives","BTCF0:USTF0",1724559270550,0.170018,64058.0,64057.0,0.09279414]
["bitfinex-derivatives","BTCF0:USTF0",1724559276055,0.080018,64058.0,64057.0,0.09279414]
["bitfinex-derivatives","BTCF0:USTF0",1724559276254,0.170018,64058.0,64057.0,0.09279414]
["bitfinex-derivatives","BTCF0:USTF0",1724559279506,0.170018,64058.0,64057.0,0.09279427]
["bitfinex-derivatives","BTCF0:USTF0",1724559279856,0.170018,64058.0,64057.0,0.09279424]
["bitfinex-derivatives","BTCF0:USTF0",1724559280163,0.170018,64058.0,64057.0,0.03039514]
["bitfinex-derivatives","BTCF0:USTF0",1724559280468,0.170018,64058.0,64057.0,0.09283809]
["bitfinex-derivatives","BTCF0:USTF0",1724559281361,0.170018,64058.0,64057.0,0.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1724559281757,0.170018,64058.0,64057.0,0.03039514]
["bitfinex-derivatives","BTCF0:USTF0",1724559282569,0.170018,64058.0,64057.0,0.09283782]
["bitfinex-derivatives","BTCF0:USTF0",1724559282778,0.170018,64058.0,64057.0,0.03039514]
["bitfinex-derivatives","BTCF0:USTF0",1724559283090,0.170018,64058.0,64057.0,0.03039502]
["bitfinex-derivatives","BTCF0:USTF0",1724559284987,0.170018,64058.0,64057.0,0.39119434]
["bitfinex-derivatives","BTCF0:USTF0",1724559287764,0.170018,64058.0,64057.0,0.03039434]
["bitfinex-derivatives","BTCF0:USTF0",1724559288070,0.170018,64058.0,64057.0,0.39119434]
["bitfinex-derivatives","BTCF0:USTF0",1724559288662,0.170018,64058.0,64057.0,0.03039434]
["bitfinex-derivatives","BTCF0:USTF0",1724559288872,0.170018,64058.0,64057.0,0.39119434]
["bitfinex-derivatives","BTCF0:USTF0",1724559289688,0.170018,64058.0,64057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724559289893,0.170018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559290059,0.170018,64058.0,64057.0,0.03039431]
["bitfinex-derivatives","BTCF0:USTF0",1724559290262,0.170018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559290959,0.080018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559291164,0.170018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559292175,0.170018,64058.0,64057.0,0.03039431]
["bitfinex-derivatives","BTCF0:USTF0",1724559292473,0.170018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559293414,0.080018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559293874,0.170018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559295076,0.170018,64058.0,64057.0,0.03039431]
["bitfinex-derivatives","BTCF0:USTF0",1724559295374,0.170018,64058.0,64057.0,0.39119431]
["bitfinex-derivatives","BTCF0:USTF0",1724559296673,0.170018,64058.0,64057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724559296873,0.170018,64058.0,64057.0,0.39119425]
["bitfinex-derivatives","BTCF0:USTF0",1724559297779,0.170018,64058.0,64057.0,0.03039425]
["bitfinex-derivatives","BTCF0:USTF0",1724559297983,0.170018,64058.0,64057.0,0.39119425]
["bitfinex-derivatives","BTCF0:USTF0",1724559298976,0.170018,64058.0,64057.0,0.03039425]
["bitfinex-derivatives","BTCF0:USTF0",1724559299181,0.170018,64058.0,64057.0,0.39119425]
["bitfinex-derivatives","BTCF0:USTF0",1724559300277,0.170018,64058.0,64057.0,0.46921325]
["bitfinex-derivatives","BTCF0:USTF0",1724559300278,0.080018,64058.0,64057.0,0.46921325]
["bitfinex-derivatives","BTCF0:USTF0",1724559300581,0.170018,64058.0,64057.0,0.46921325]
["bitfinex-derivatives","BTCF0:USTF0",1724559300989,0.170018,64058.0,64057.0,0.46921297]
["bitfinex-derivatives","BTCF0:USTF0",1724559302680,0.170018,64058.0,64057.0,0.03039397]
["bitfinex-derivatives","BTCF0:USTF0",1724559303583,0.170018,64058.0,64057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724559303781,0.080018,64058.0,64057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724559304081,0.170018,64058.0,64057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724559304378,0.002,64058.0,64057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724559304579,0.002,64058.0,64057.0,0.11449589]
["bitfinex-derivatives","BTCF0:USTF0",1724559304782,0.092,64058.0,64057.0,0.11449589]
["bitfinex-derivatives","BTCF0:USTF0",1724559305580,0.092,64058.0,64057.0,0.19251489]
["bitfinex-derivatives","BTCF0:USTF0",1724559305976,0.002,64058.0,64057.0,0.19251489]
["bitfinex-derivatives","BTCF0:USTF0",1724559306346,0.092,64058.0,64057.0,0.19251489]
["bitfinex-derivatives","BTCF0:USTF0",1724559306975,0.092,64058.0,64057.0,0.55331489]
["bitfinex-derivatives","BTCF0:USTF0",1724559307576,0.002,64058.0,64057.0,0.55331489]
["bitfinex-derivatives","BTCF0:USTF0",1724559307775,0.09,64069.0,64067.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724559307978,0.09,64069.0,64067.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1724559308182,0.09,64069.0,64068.0,0.02439121]
["bitfinex-derivatives","BTCF0:USTF0",1724559308591,0.168004,64069.0,64068.0,0.02439121]
["bitfinex-derivatives","BTCF0:USTF0",1724559309277,0.168004,64069.0,64068.0,0.38519121]
["bitfinex-derivatives","BTCF0:USTF0",1724559309817,0.168004,64069.0,64068.0,0.02439121]
["bitfinex-derivatives","BTCF0:USTF0",1724559309980,0.168004,64069.0,64068.0,0.02539121]
["bitfinex-derivatives","BTCF0:USTF0",1724559310340,0.168004,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559310882,0.078004,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559311082,1.14438151,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559311578,1.18258603,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559311976,1.14438151,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559312177,1.18258603,64069.0,64068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559312375,0.078017,64059.0,64057.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724559312574,0.1789,64058.0,64057.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724559312789,0.1789,64058.0,64057.0,0.24053368]
["bitfinex-derivatives","BTCF0:USTF0",1724559313018,0.1789,64058.0,64057.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724559313263,0.1789,64058.0,64057.0,0.24053378]
["bitfinex-derivatives","BTCF0:USTF0",1724559313487,0.1789,64058.0,64057.0,0.24753378]
["bitfinex-derivatives","BTCF0:USTF0",1724559313687,0.1789,64058.0,64057.0,0.24953378]
["bitfinex-derivatives","BTCF0:USTF0",1724559313982,0.20903623,64058.0,64057.0,0.22513886]
["bitfinex-derivatives","BTCF0:USTF0",1724559314386,0.21003621,64058.0,64057.0,0.22513886]
["bitfinex-derivatives","BTCF0:USTF0",1724559314987,0.21003621,64058.0,64057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724559315290,0.1809,64058.0,64057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724559319189,0.0909,64058.0,64057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724559319785,0.1809,64058.0,64057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724559321582,0.258918,64058.0,64057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724559326494,0.170018,64058.0,64057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724559327291,0.002,64058.0,64057.0,0.10941199]
["bitfinex-derivatives","BTCF0:USTF0",1724559327488,0.002,64058.0,64057.0,0.19941199]
["bitfinex-derivatives","BTCF0:USTF0",1724559327691,0.078009,64065.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724559327892,0.078009,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559328393,0.078009,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559329090,0.079009,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559329284,0.001,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559329636,0.09,64067.0,64066.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724559329765,0.0898,64073.0,64066.0,0.11439021]
["bitfinex-derivatives","BTCF0:USTF0",1724559329882,0.09,64071.0,64067.0,0.15234767]
["bitfinex-derivatives","BTCF0:USTF0",1724559330122,0.078001,64072.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724559330401,0.078001,64072.0,64070.0,0.02438957]
["bitfinex-derivatives","BTCF0:USTF0",1724559330586,0.078001,64072.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724559330793,0.078001,64072.0,64070.0,0.02438956]
["bitfinex-derivatives","BTCF0:USTF0",1724559330991,0.078001,64072.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724559331191,0.09,64070.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724559332005,0.09,64070.0,64069.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1724559333199,0.168003,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559333397,0.528803,64070.0,64064.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559333597,0.09,64066.0,64064.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559334993,0.078009,64065.0,64064.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559335195,0.168008,64066.0,64064.0,0.00523416]
["bitfinex-derivatives","BTCF0:USTF0",1724559335804,0.168008,64066.0,64064.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559336105,0.170008,64066.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559336893,0.078009,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559337903,0.078009,64065.0,64064.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559338102,0.079009,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559339003,0.080009,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559340397,0.10344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559342496,0.46424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559342904,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559343801,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559344009,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559345716,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559345902,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559346101,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559346521,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559346730,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559346902,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559349703,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559350204,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559351202,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559351705,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559351898,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559352104,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559352907,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559353308,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559353502,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559353787,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559357218,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559357514,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559357716,0.19344901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559358114,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559359707,0.530809,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559360102,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559360310,0.46424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559360708,0.55424901,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559365913,0.64757473,64065.0,64064.0,0.00723416]
["bitfinex-derivatives","BTCF0:USTF0",1724559367418,0.47624001,64065.0,64056.0,0.06234767]
["bitfinex-derivatives","BTCF0:USTF0",1724559367722,0.3608,64058.0,64057.0,0.04679787]
["bitfinex-derivatives","BTCF0:USTF0",1724559367919,0.3608,64058.0,64053.0,0.14874767]
["bitfinex-derivatives","BTCF0:USTF0",1724559367920,0.078019,64057.0,64056.0,0.04679787]
["bitfinex-derivatives","BTCF0:USTF0",1724559368119,0.168019,64057.0,64056.0,0.04679787]
["bitfinex-derivatives","BTCF0:USTF0",1724559368621,0.168019,64057.0,64056.0,0.04879787]
["bitfinex-derivatives","BTCF0:USTF0",1724559368822,0.168019,64057.0,64056.0,0.05479787]
["bitfinex-derivatives","BTCF0:USTF0",1724559370124,0.168019,64057.0,64056.0,0.04879787]
["bitfinex-derivatives","BTCF0:USTF0",1724559370311,0.168019,64057.0,64056.0,0.04779787]
["bitfinex-derivatives","BTCF0:USTF0",1724559370312,0.169019,64057.0,64056.0,0.04779787]
["bitfinex-derivatives","BTCF0:USTF0",1724559370517,0.170019,64057.0,64056.0,0.04779787]
["bitfinex-derivatives","BTCF0:USTF0",1724559378016,0.170019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559378221,0.170019,64057.0,64056.0,0.04780165]
["bitfinex-derivatives","BTCF0:USTF0",1724559380427,0.20015691,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559381432,0.03213791,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559381625,0.002,64057.0,64056.0,0.1034158]
["bitfinex-derivatives","BTCF0:USTF0",1724559381827,0.092,64057.0,64056.0,0.1034158]
["bitfinex-derivatives","BTCF0:USTF0",1724559383024,0.12213638,64057.0,64056.0,0.0253958]
["bitfinex-derivatives","BTCF0:USTF0",1724559383223,0.12213638,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559383429,0.092,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559384324,0.092,64057.0,64056.0,0.02539538]
["bitfinex-derivatives","BTCF0:USTF0",1724559384526,0.170019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559384833,0.170019,64057.0,64056.0,0.02539599]
["bitfinex-derivatives","BTCF0:USTF0",1724559387535,0.170019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559390837,0.26342856,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559391036,0.170019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559392539,0.26340181,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559392743,0.170019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559393333,0.26338894,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559393543,0.170019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559394136,0.26339188,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559395840,0.170019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559396045,0.169019,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559396241,0.26337646,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559396747,0.078026,64051.0,64050.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724559396943,0.168026,64051.0,64050.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724559398046,0.249926,64051.0,64050.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1724559398545,0.250926,64051.0,64050.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1724559399047,0.250926,64051.0,64042.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1724559399048,0.078036,64043.0,64042.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1724559399242,0.168036,64043.0,64041.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1724559399451,0.09,64042.0,64041.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1724559399952,0.09,64042.0,64040.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1724559400146,0.09011746,64041.0,64038.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724559400346,0.09011746,64041.0,64040.0,0.04675267]
["bitfinex-derivatives","BTCF0:USTF0",1724559401148,0.09011746,64041.0,64040.0,0.04775267]
["bitfinex-derivatives","BTCF0:USTF0",1724559402551,0.09011746,64041.0,64040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724559402747,0.09011746,64041.0,64039.0,0.04675267]
["bitfinex-derivatives","BTCF0:USTF0",1724559402748,0.16915646,64041.0,64039.0,0.04675267]
["bitfinex-derivatives","BTCF0:USTF0",1724559403354,0.17015646,64041.0,64038.0,0.12825267]
["bitfinex-derivatives","BTCF0:USTF0",1724559404768,0.07804,64040.0,64037.0,0.48559567]
["bitfinex-derivatives","BTCF0:USTF0",1724559404959,0.09,64038.0,64037.0,0.48559567]
["bitfinex-derivatives","BTCF0:USTF0",1724559405148,0.09,64038.0,64037.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1724559405345,0.168042,64038.0,64037.0,0.40755267]
["bitfinex-derivatives","BTCF0:USTF0",1724559405550,0.168042,64038.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559406155,0.078044,64036.0,64035.0,0.04675267]
["bitfinex-derivatives","BTCF0:USTF0",1724559406358,0.091,64038.0,64032.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724559406359,0.078048,64033.0,64032.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724559406555,0.16818208,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559407963,0.16918208,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559408204,0.16918208,64033.0,64030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724559408554,0.078051,64031.0,64030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724559409655,0.168051,64031.0,64030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724559409851,0.169051,64031.0,64030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724559410062,0.170051,64031.0,64030.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724559410258,0.170051,64031.0,64030.0,0.12939159]
["bitfinex-derivatives","BTCF0:USTF0",1724559411054,0.170051,64031.0,64028.0,0.158854]
["bitfinex-derivatives","BTCF0:USTF0",1724559411258,0.170051,64031.0,64029.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724559411453,0.170051,64031.0,64030.0,0.04668892]
["bitfinex-derivatives","BTCF0:USTF0",1724559412356,0.170051,64031.0,64029.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724559412555,0.169051,64031.0,64029.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724559412755,0.169051,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559412756,0.170051,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559413759,0.170051,64031.0,64030.0,0.40749312]
["bitfinex-derivatives","BTCF0:USTF0",1724559414363,0.170051,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559415660,0.170051,64031.0,64029.0,0.166053]
["bitfinex-derivatives","BTCF0:USTF0",1724559415859,0.170051,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559416163,0.170051,64031.0,64030.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1724559417960,0.170051,64031.0,64030.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724559418167,0.170051,64031.0,64030.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1724559418958,0.002,64031.0,64030.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1724559419155,0.00013408,64033.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724559419574,0.00013408,64033.0,64032.0,0.14033206]
["bitfinex-derivatives","BTCF0:USTF0",1724559419863,0.00013408,64033.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724559420367,0.00013408,64033.0,64032.0,0.14033206]
["bitfinex-derivatives","BTCF0:USTF0",1724559420566,0.00113408,64033.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724559420759,0.00213408,64033.0,64032.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724559425963,0.00213408,64033.0,64032.0,0.439849]
["bitfinex-derivatives","BTCF0:USTF0",1724559430874,0.00213408,64033.0,64032.0,0.46425068]
["bitfinex-derivatives","BTCF0:USTF0",1724559432373,0.00213408,64033.0,64032.0,0.55425067]
["bitfinex-derivatives","BTCF0:USTF0",1724559432874,0.00213408,64033.0,64032.0,0.67317268]
["bitfinex-derivatives","BTCF0:USTF0",1724559433580,0.00213408,64033.0,64032.0,0.31237268]
["bitfinex-derivatives","BTCF0:USTF0",1724559433782,0.00213408,64033.0,64032.0,0.67317268]
["bitfinex-derivatives","BTCF0:USTF0",1724559434076,0.1713,64047.0,64045.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724559434280,0.35739101,64047.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559434476,0.35647101,64047.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559434689,0.333031,64047.0,64045.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724559435074,0.35647101,64047.0,64045.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724559435280,0.078034,64045.0,64043.0,0.06240705]
["bitfinex-derivatives","BTCF0:USTF0",1724559435477,0.09,64044.0,64043.0,0.14044305]
["bitfinex-derivatives","BTCF0:USTF0",1724559435678,0.09,64044.0,64043.0,0.16484237]
["bitfinex-derivatives","BTCF0:USTF0",1724559436073,0.09,64044.0,64043.0,0.16481983]
["bitfinex-derivatives","BTCF0:USTF0",1724559436275,0.09,64044.0,64043.0,0.16481945]
["bitfinex-derivatives","BTCF0:USTF0",1724559436677,0.09,64044.0,64043.0,0.10243532]
["bitfinex-derivatives","BTCF0:USTF0",1724559437182,0.091,64044.0,64043.0,0.10443532]
["bitfinex-derivatives","BTCF0:USTF0",1724559437478,0.092,64044.0,64043.0,0.10743532]
["bitfinex-derivatives","BTCF0:USTF0",1724559439381,0.002,64044.0,64043.0,0.10743532]
["bitfinex-derivatives","BTCF0:USTF0",1724559439687,0.092,64044.0,64043.0,0.10743532]
["bitfinex-derivatives","BTCF0:USTF0",1724559440184,0.092,64044.0,64043.0,0.46823532]
["bitfinex-derivatives","BTCF0:USTF0",1724559441579,0.092,64044.0,64043.0,0.46823565]
["bitfinex-derivatives","BTCF0:USTF0",1724559442187,0.092,64044.0,64043.0,0.10743565]
["bitfinex-derivatives","BTCF0:USTF0",1724559442488,0.092,64044.0,64043.0,0.46823565]
["bitfinex-derivatives","BTCF0:USTF0",1724559442690,0.092,64044.0,64043.0,0.10743565]
["bitfinex-derivatives","BTCF0:USTF0",1724559442881,0.092,64044.0,64043.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1724559444290,0.002,64044.0,64043.0,0.59622013]
["bitfinex-derivatives","BTCF0:USTF0",1724559444556,0.002,64044.0,64043.0,0.533836]
["bitfinex-derivatives","BTCF0:USTF0",1724559444847,0.002,64044.0,64043.0,0.73074513]
["bitfinex-derivatives","BTCF0:USTF0",1724559444898,0.002,64044.0,64043.0,0.65273405]
["bitfinex-derivatives","BTCF0:USTF0",1724559445192,0.00023416,64048.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724559445509,0.00023416,64048.0,64047.0,0.168031]
["bitfinex-derivatives","BTCF0:USTF0",1724559446284,0.00123416,64048.0,64047.0,0.170031]
["bitfinex-derivatives","BTCF0:USTF0",1724559446681,0.00123416,64048.0,64047.0,0.173031]
["bitfinex-derivatives","BTCF0:USTF0",1724559446682,0.00223416,64048.0,64047.0,0.173031]
["bitfinex-derivatives","BTCF0:USTF0",1724559447290,0.00223416,64048.0,64047.0,0.23534361]
["bitfinex-derivatives","BTCF0:USTF0",1724559449000,0.00223416,64048.0,64047.0,0.14534361]
["bitfinex-derivatives","BTCF0:USTF0",1724559449186,0.00223416,64048.0,64047.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724559450901,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559451086,0.00223416,64048.0,64047.0,0.49055517]
["bitfinex-derivatives","BTCF0:USTF0",1724559451696,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559453412,0.00223416,64048.0,64047.0,0.533831]
["bitfinex-derivatives","BTCF0:USTF0",1724559456001,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559457203,0.04044217,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559459698,0.04044217,64048.0,64047.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724559460201,0.04044217,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559460705,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559460906,0.00223416,64048.0,64047.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724559461099,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559462408,0.00223416,64048.0,64047.0,0.50614361]
["bitfinex-derivatives","BTCF0:USTF0",1724559463107,0.00223416,64048.0,64047.0,0.14534361]
["bitfinex-derivatives","BTCF0:USTF0",1724559463304,0.00223416,64048.0,64047.0,0.50614361]
["bitfinex-derivatives","BTCF0:USTF0",1724559465110,0.00223416,64048.0,64047.0,0.14534361]
["bitfinex-derivatives","BTCF0:USTF0",1724559465709,0.00223416,64048.0,64047.0,0.50614361]
["bitfinex-derivatives","BTCF0:USTF0",1724559466412,0.00223416,64048.0,64047.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724559466708,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559467413,0.00223416,64048.0,64047.0,0.50614361]
["bitfinex-derivatives","BTCF0:USTF0",1724559467912,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559470507,0.00223416,64048.0,64047.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724559470703,0.17026416,64048.0,64047.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724559471010,0.17026416,64048.0,64047.0,0.41259018]
["bitfinex-derivatives","BTCF0:USTF0",1724559472416,0.17026416,64048.0,64047.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724559473613,0.17026416,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559474009,0.17026416,64048.0,64047.0,0.06738631]
["bitfinex-derivatives","BTCF0:USTF0",1724559474221,0.17026416,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559476311,0.08026416,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559476718,0.17026416,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559477712,0.08026416,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559478019,0.17026416,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559487711,0.20847506,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559490817,0.36411395,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559491019,0.20847506,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559491213,0.37967784,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559491724,0.17026416,64048.0,64047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724559495524,0.17026416,64048.0,64047.0,0.05179883]
["bitfinex-derivatives","BTCF0:USTF0",1724559495721,0.09223416,64048.0,64047.0,0.05179883]
["bitfinex-derivatives","BTCF0:USTF0",1724559496023,0.09223416,64048.0,64047.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724559496928,0.09223416,64048.0,64047.0,0.14541731]
["bitfinex-derivatives","BTCF0:USTF0",1724559497722,0.09223416,64048.0,64047.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724559502629,0.09223416,64048.0,64047.0,0.10742869]
["bitfinex-derivatives","BTCF0:USTF0",1724559503730,0.09223416,64048.0,64047.0,0.46822869]
["bitfinex-derivatives","BTCF0:USTF0",1724559504227,0.00223416,64048.0,64047.0,0.46822868]
["bitfinex-derivatives","BTCF0:USTF0",1724559504623,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559504823,0.00223416,64048.0,64047.0,0.5461705]
["bitfinex-derivatives","BTCF0:USTF0",1724559505626,0.00223416,64048.0,64047.0,0.46822755]
["bitfinex-derivatives","BTCF0:USTF0",1724559510436,0.00223416,64048.0,64047.0,0.10742755]
["bitfinex-derivatives","BTCF0:USTF0",1724559510634,0.00223416,64048.0,64047.0,0.46822755]
["bitfinex-derivatives","BTCF0:USTF0",1724559511047,0.00223416,64048.0,64047.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1724559511643,0.0843,64057.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724559511935,0.0843,64057.0,64056.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1724559512629,0.0843,64057.0,64056.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1724559512826,0.0883,64057.0,64056.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1724559513444,0.0933,64057.0,64056.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1724559513732,0.0893,64057.0,64056.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1724559514042,0.0893,64057.0,64056.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1724559514043,0.0843,64057.0,64056.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1724559514236,0.00023416,64063.0,64062.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724559514444,0.00023416,64063.0,64062.0,0.528813]
["bitfinex-derivatives","BTCF0:USTF0",1724559515634,0.00623416,64063.0,64062.0,1.398093]
["bitfinex-derivatives","BTCF0:USTF0",1724559516040,0.01223416,64063.0,64062.0,1.399093]
["bitfinex-derivatives","BTCF0:USTF0",1724559516343,0.0836,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559516541,0.0836,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559517245,0.17677358,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559517439,0.0836,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559517637,0.0976,64072.0,64071.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1724559518844,0.1066,64072.0,64071.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724559519032,0.1066,64072.0,64071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724559519335,0.078006,64068.0,64065.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559519534,0.078007,64067.0,64065.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559520834,0.087007,64067.0,64065.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559521943,0.087007,64067.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559522647,0.083007,64067.0,64065.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559522941,0.091007,64067.0,64065.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559523139,0.095007,64067.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559523758,0.087007,64067.0,64065.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559523933,0.078008,64066.0,64065.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559524341,0.092007,64067.0,64065.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559525234,0.078008,64066.0,64065.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559525638,0.087008,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559525941,0.11714116,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559526140,0.10814116,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559526342,0.11614116,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559526738,0.12514116,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559528941,0.095008,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559533950,0.185008,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559538449,0.731296,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559538655,0.09,64062.0,64059.0,0.04674118]
["bitfinex-derivatives","BTCF0:USTF0",1724559538849,0.09,64062.0,64058.0,0.04674118]
["bitfinex-derivatives","BTCF0:USTF0",1724559539050,0.09,64059.0,64058.0,0.04674118]
["bitfinex-derivatives","BTCF0:USTF0",1724559540150,0.09,64059.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724559540497,0.09,64059.0,64056.0,0.14038361]
["bitfinex-derivatives","BTCF0:USTF0",1724559542653,0.09,64059.0,64056.0,0.14138361]
["bitfinex-derivatives","BTCF0:USTF0",1724559543161,0.092,64059.0,64056.0,0.14138361]
["bitfinex-derivatives","BTCF0:USTF0",1724559544159,0.002,64059.0,64056.0,0.06336361]
["bitfinex-derivatives","BTCF0:USTF0",1724559544361,0.002,64059.0,64057.0,0.06236361]
["bitfinex-derivatives","BTCF0:USTF0",1724559544559,0.002,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724559544761,0.002,64059.0,64058.0,0.14038161]
["bitfinex-derivatives","BTCF0:USTF0",1724559545057,0.002,64059.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724559545659,0.09,64064.0,64062.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724559545859,0.09,64064.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559546056,0.07824416,64065.0,64063.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559546256,0.07824416,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724559546455,0.07824416,64065.0,64064.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1724559546456,0.00023416,64065.0,64064.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1724559546656,0.00023416,64065.0,64064.0,0.31216292]
["bitfinex-derivatives","BTCF0:USTF0",1724559546960,0.00023416,64065.0,64064.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1724559547355,0.00023416,64065.0,64064.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1724559547356,0.00723416,64065.0,64064.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1724559547755,0.01523416,64065.0,64064.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1724559549055,0.01523416,64065.0,64064.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1724559549056,0.01223416,64065.0,64064.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1724559549256,0.00923416,64065.0,64064.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1724559554457,0.00923416,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559561065,0.00923416,64065.0,64064.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1724559561268,0.00923416,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559561472,0.00923416,64065.0,64064.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1724559561769,0.00923416,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559562764,0.00923416,64065.0,64064.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1724559563161,0.00923416,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559563564,0.00923416,64065.0,64064.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1724559564168,0.00923416,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559569073,0.03936581,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559569273,0.07756485,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559569467,0.07756485,64065.0,64064.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1724559569668,0.03936581,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559569873,0.07756485,64065.0,64064.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1724559570074,0.07756485,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559571570,0.07756485,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724559571873,0.07756485,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559572076,0.00923416,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559572273,0.00923416,64065.0,64064.0,0.50118202]
["bitfinex-derivatives","BTCF0:USTF0",1724559574179,0.09923416,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559574773,0.09923416,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724559575272,0.09923416,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559575466,0.09923416,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724559576274,0.09923416,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559576984,0.09923416,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724559577177,0.09923416,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559577875,0.09923416,64065.0,64064.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724559578080,0.09923416,64065.0,64064.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724559578382,0.09923416,64065.0,64064.0,0.46320105]
["bitfinex-derivatives","BTCF0:USTF0",1724559578572,0.00923416,64065.0,64064.0,0.46320105]
["bitfinex-derivatives","BTCF0:USTF0",1724559578777,0.00923416,64065.0,64064.0,0.58206962]
["bitfinex-derivatives","BTCF0:USTF0",1724559579374,0.00923416,64065.0,64064.0,0.66008456]
["bitfinex-derivatives","BTCF0:USTF0",1724559579974,0.00423416,64065.0,64064.0,0.66408456]
["bitfinex-derivatives","BTCF0:USTF0",1724559580380,0.00423416,64065.0,64064.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1724559580688,0.00423416,64065.0,64064.0,0.4671999]
["bitfinex-derivatives","BTCF0:USTF0",1724559580982,0.09023416,64065.0,64064.0,0.4711999]
["bitfinex-derivatives","BTCF0:USTF0",1724559582578,0.09023416,64065.0,64064.0,0.4701999]
["bitfinex-derivatives","BTCF0:USTF0",1724559582883,0.09023416,64065.0,64064.0,0.1083999]
["bitfinex-derivatives","BTCF0:USTF0",1724559583086,0.09023416,64065.0,64064.0,0.4691999]
["bitfinex-derivatives","BTCF0:USTF0",1724559583783,0.09023416,64065.0,64064.0,0.1083999]
["bitfinex-derivatives","BTCF0:USTF0",1724559583986,0.09023416,64065.0,64064.0,0.4691999]
["bitfinex-derivatives","BTCF0:USTF0",1724559585580,0.09023416,64065.0,64064.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724559585980,0.09023416,64065.0,64064.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724559586579,0.09023416,64065.0,64064.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724559587178,0.09023416,64065.0,64064.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724559587878,0.00023416,64065.0,64064.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724559588084,0.09023416,64065.0,64064.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724559589178,0.00023416,64065.0,64064.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724559590476,0.00023416,64065.0,64064.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724559590676,0.00023416,64065.0,64064.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724559591638,0.00023416,64065.0,64064.0,0.46919985]
["bitfinex-derivatives","BTCF0:USTF0",1724559591682,0.00023416,64065.0,64064.0,0.55289985]
["bitfinex-derivatives","BTCF0:USTF0",1724559592275,0.00023416,64065.0,64064.0,0.54989985]
["bitfinex-derivatives","BTCF0:USTF0",1724559592491,0.00023416,64065.0,64064.0,0.55189985]
["bitfinex-derivatives","BTCF0:USTF0",1724559592982,0.00023416,64065.0,64064.0,0.55289985]
["bitfinex-derivatives","BTCF0:USTF0",1724559593185,0.00023416,64065.0,64064.0,0.54989985]
["bitfinex-derivatives","BTCF0:USTF0",1724559593487,0.00023416,64065.0,64064.0,0.55189985]
["bitfinex-derivatives","BTCF0:USTF0",1724559594491,0.00023416,64065.0,64064.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1724559594795,0.00023416,64065.0,64064.0,0.19209983]
["bitfinex-derivatives","BTCF0:USTF0",1724559594980,0.00023416,64065.0,64064.0,0.55289983]
["bitfinex-derivatives","BTCF0:USTF0",1724559595184,0.00023416,64065.0,64064.0,0.19209983]
["bitfinex-derivatives","BTCF0:USTF0",1724559595390,0.00023416,64065.0,64064.0,0.55289983]
["bitfinex-derivatives","BTCF0:USTF0",1724559595777,0.00023416,64065.0,64064.0,0.749781]
["bitfinex-derivatives","BTCF0:USTF0",1724559595981,0.00023416,64065.0,64064.0,0.63091477]
["bitfinex-derivatives","BTCF0:USTF0",1724559596187,0.00023416,64065.0,64064.0,0.74978033]
["bitfinex-derivatives","BTCF0:USTF0",1724559596587,0.0836,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559596886,0.1736,64072.0,64071.0,0.5255863]
["bitfinex-derivatives","BTCF0:USTF0",1724559597887,0.1776,64072.0,64071.0,0.5255863]
["bitfinex-derivatives","BTCF0:USTF0",1724559598081,0.1776,64072.0,64071.0,0.46319183]
["bitfinex-derivatives","BTCF0:USTF0",1724559598314,0.1776,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559598594,0.1776,64072.0,64071.0,0.46319095]
["bitfinex-derivatives","BTCF0:USTF0",1724559599295,0.1826,64072.0,64071.0,0.46319095]
["bitfinex-derivatives","BTCF0:USTF0",1724559600598,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559600991,0.1826,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559601233,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559604700,0.1826,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559604899,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559607007,0.27600002,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559608297,0.27600002,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559608605,0.27600002,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559609295,0.27605826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559610921,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559611560,0.1826,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559611860,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559613205,0.29879959,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559615104,0.25092422,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559615911,0.2509245,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559616112,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559619208,0.27607317,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559619406,0.27609549,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559620801,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559624609,0.27613073,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559625005,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559625513,0.27614021,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559629015,0.27614021,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559629214,0.27614021,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559630014,0.27614021,64072.0,64071.0,0.46319022]
["bitfinex-derivatives","BTCF0:USTF0",1724559631505,0.18614021,64072.0,64071.0,0.46319022]
["bitfinex-derivatives","BTCF0:USTF0",1724559631711,0.1826,64072.0,64071.0,0.46319022]
["bitfinex-derivatives","BTCF0:USTF0",1724559633720,0.1826,64072.0,64071.0,0.10239022]
["bitfinex-derivatives","BTCF0:USTF0",1724559634020,0.1826,64072.0,64071.0,0.46319022]
["bitfinex-derivatives","BTCF0:USTF0",1724559635416,0.1826,64072.0,64071.0,0.51000346]
["bitfinex-derivatives","BTCF0:USTF0",1724559637217,0.42228966,64072.0,64071.0,0.46319022]
["bitfinex-derivatives","BTCF0:USTF0",1724559637619,0.4701636,64072.0,64071.0,0.46319022]
["bitfinex-derivatives","BTCF0:USTF0",1724559637821,0.25092218,64072.0,64071.0,0.46319022]
["bitfinex-derivatives","BTCF0:USTF0",1724559638122,0.25092218,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559639623,0.25092218,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559639825,0.25092218,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559640017,0.25092218,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559640215,0.25092218,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559641227,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559642221,0.1826,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724559642537,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559644225,0.2761329,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559644624,0.1826,64072.0,64071.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724559645328,0.1826,64072.0,64071.0,0.46319015]
["bitfinex-derivatives","BTCF0:USTF0",1724559649826,0.009,64072.0,64071.0,0.46319015]
["bitfinex-derivatives","BTCF0:USTF0",1724559650225,0.00023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559650428,0.09375279,64078.0,64077.0,0.46318315]
["bitfinex-derivatives","BTCF0:USTF0",1724559651639,0.09375279,64078.0,64077.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559651831,0.11375279,64078.0,64077.0,0.46518097]
["bitfinex-derivatives","BTCF0:USTF0",1724559652739,0.11375279,64078.0,64077.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559653205,0.11375279,64078.0,64077.0,0.48956694]
["bitfinex-derivatives","BTCF0:USTF0",1724559653334,0.11375279,64078.0,64077.0,0.46518097]
["bitfinex-derivatives","BTCF0:USTF0",1724559653634,0.11075279,64078.0,64077.0,0.46518097]
["bitfinex-derivatives","BTCF0:USTF0",1724559654435,0.01723416,64078.0,64077.0,0.46518097]
["bitfinex-derivatives","BTCF0:USTF0",1724559655636,0.01723416,64078.0,64077.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559655831,0.01723416,64078.0,64077.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559656039,0.01723416,64078.0,64077.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559657140,0.01723416,64078.0,64077.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559657443,0.01723416,64078.0,64077.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559660634,0.01723416,64078.0,64077.0,0.38718751]
["bitfinex-derivatives","BTCF0:USTF0",1724559660942,0.18867418,64078.0,64077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559661133,0.18522716,64078.0,64077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559670445,0.077998,64074.0,64073.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1724559670641,0.077998,64074.0,64071.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1724559670836,0.09,64072.0,64068.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1724559671036,0.4508,64069.0,64068.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1724559671342,0.078006,64068.0,64067.0,0.04679617]
["bitfinex-derivatives","BTCF0:USTF0",1724559671534,0.078008,64066.0,64065.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559673339,0.078008,64066.0,64065.0,0.00423416]
["bitfinex-derivatives","BTCF0:USTF0",1724559673935,0.078008,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559674542,0.078008,64066.0,64065.0,0.00623416]
["bitfinex-derivatives","BTCF0:USTF0",1724559675345,0.078008,64066.0,64065.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559675646,0.078008,64066.0,64065.0,0.00423416]
["bitfinex-derivatives","BTCF0:USTF0",1724559683057,0.168008,64066.0,64065.0,0.00423416]
["bitfinex-derivatives","BTCF0:USTF0",1724559684456,0.09,64066.0,64065.0,0.00423416]
["bitfinex-derivatives","BTCF0:USTF0",1724559684746,0.09,64066.0,64065.0,0.08224316]
["bitfinex-derivatives","BTCF0:USTF0",1724559686168,0.3608,64077.0,64065.0,0.36503416]
["bitfinex-derivatives","BTCF0:USTF0",1724559686343,0.09,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724559688043,0.09,64071.0,64066.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1724559688044,0.3608,64077.0,64074.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724559688251,0.09,64075.0,64074.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724559689050,0.09,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559689662,0.098,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559690852,0.103,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559691250,0.095,64075.0,64074.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724559691455,0.101,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559692448,0.011,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559692643,0.101,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559693812,0.011,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559700253,0.101,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559701358,0.101,64075.0,64074.0,0.1257614]
["bitfinex-derivatives","BTCF0:USTF0",1724559701953,0.011,64075.0,64074.0,0.1257614]
["bitfinex-derivatives","BTCF0:USTF0",1724559702453,0.011,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559703461,0.04112709,64075.0,64074.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724559704359,0.04112709,64075.0,64074.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1724559705456,0.18142644,64075.0,64074.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1724559705857,0.07932034,64075.0,64074.0,0.907997]
["bitfinex-derivatives","BTCF0:USTF0",1724559706158,0.04112709,64075.0,64074.0,0.907997]
["bitfinex-derivatives","BTCF0:USTF0",1724559706355,0.04112709,64075.0,64074.0,0.932383]
["bitfinex-derivatives","BTCF0:USTF0",1724559706553,0.011,64075.0,64074.0,0.99479902]
["bitfinex-derivatives","BTCF0:USTF0",1724559707169,0.011,64075.0,64074.0,0.97041302]
["bitfinex-derivatives","BTCF0:USTF0",1724559707355,0.011,64075.0,64074.0,0.99479865]
["bitfinex-derivatives","BTCF0:USTF0",1724559707760,0.006,64075.0,64074.0,0.99979865]
["bitfinex-derivatives","BTCF0:USTF0",1724559707959,0.00023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559708657,0.09023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559709167,0.09023416,64078.0,64077.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559709366,0.09023416,64078.0,64077.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559710536,0.09023416,64078.0,64077.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724559712160,0.09023416,64078.0,64077.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1724559712867,0.09023416,64078.0,64077.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1724559713073,0.09023416,64078.0,64077.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559714376,0.09023416,64078.0,64077.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559716061,0.09023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559717370,0.09123416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559717777,0.09223416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559720379,0.09223416,64078.0,64077.0,0.14041102]
["bitfinex-derivatives","BTCF0:USTF0",1724559720571,0.17022716,64078.0,64077.0,0.14041102]
["bitfinex-derivatives","BTCF0:USTF0",1724559720771,0.077995,64077.0,64075.0,0.1247583]
["bitfinex-derivatives","BTCF0:USTF0",1724559720974,0.09,64076.0,64075.0,0.1247583]
["bitfinex-derivatives","BTCF0:USTF0",1724559721280,0.09,64076.0,64075.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559721969,0.09,64076.0,64075.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1724559722285,0.09,64076.0,64075.0,0.50221202]
["bitfinex-derivatives","BTCF0:USTF0",1724559722510,0.09,64076.0,64075.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1724559722886,0.09,64076.0,64075.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1724559723377,0.077995,64077.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724559724276,0.077995,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559725276,0.078995,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559725477,0.079995,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559727283,0.079995,64077.0,64076.0,0.4631826]
["bitfinex-derivatives","BTCF0:USTF0",1724559728282,0.078995,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559729275,0.079995,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559729878,0.078995,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559731185,0.077995,64077.0,64076.0,0.438796]
["bitfinex-derivatives","BTCF0:USTF0",1724559732688,0.09023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559734392,0.09123416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559734693,0.1844839,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559735315,0.1854839,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559737691,0.12235974,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559738084,0.12235974,64078.0,64077.0,0.10238123]
["bitfinex-derivatives","BTCF0:USTF0",1724559739292,0.12235974,64078.0,64077.0,0.46318123]
["bitfinex-derivatives","BTCF0:USTF0",1724559739683,0.16055101,64078.0,64077.0,0.46318123]
["bitfinex-derivatives","BTCF0:USTF0",1724559741749,0.16055101,64078.0,64077.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559741889,0.16055101,64078.0,64077.0,0.46318122]
["bitfinex-derivatives","BTCF0:USTF0",1724559742089,0.16055101,64078.0,64077.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559742482,0.16055101,64078.0,64077.0,0.46318122]
["bitfinex-derivatives","BTCF0:USTF0",1724559742686,0.16055101,64078.0,64077.0,0.10238122]
["bitfinex-derivatives","BTCF0:USTF0",1724559742890,0.16055101,64078.0,64077.0,0.46318122]
["bitfinex-derivatives","BTCF0:USTF0",1724559743484,0.16055101,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559743690,0.09223416,64078.0,64077.0,0.14038426]
["bitfinex-derivatives","BTCF0:USTF0",1724559747294,0.17022716,64078.0,64077.0,0.06238926]
["bitfinex-derivatives","BTCF0:USTF0",1724559747596,0.17022716,64078.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559747597,0.09223416,64078.0,64075.0,0.42318926]
["bitfinex-derivatives","BTCF0:USTF0",1724559747798,0.09,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559747998,0.167996,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559748185,1.396996,64076.0,64075.0,0.04681144]
["bitfinex-derivatives","BTCF0:USTF0",1724559748386,0.078002,64071.0,64070.0,0.04681144]
["bitfinex-derivatives","BTCF0:USTF0",1724559748596,0.09,64071.0,64069.0,0.04681144]
["bitfinex-derivatives","BTCF0:USTF0",1724559748799,0.331003,64070.0,64069.0,0.04681144]
["bitfinex-derivatives","BTCF0:USTF0",1724559748993,0.331003,64070.0,64068.0,0.04681144]
["bitfinex-derivatives","BTCF0:USTF0",1724559748994,0.078004,64069.0,64068.0,0.04681144]
["bitfinex-derivatives","BTCF0:USTF0",1724559749193,0.078004,64069.0,64065.0,0.06264941]
["bitfinex-derivatives","BTCF0:USTF0",1724559749194,0.078006,64068.0,64067.0,0.04681144]
["bitfinex-derivatives","BTCF0:USTF0",1724559749404,0.09,64068.0,64065.0,0.0470456]
["bitfinex-derivatives","BTCF0:USTF0",1724559750389,0.09,64068.0,64065.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559750895,0.078008,64066.0,64065.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559751799,0.078008,64066.0,64065.0,0.01023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559752598,0.078008,64066.0,64065.0,0.00523416]
["bitfinex-derivatives","BTCF0:USTF0",1724559752801,0.078008,64066.0,64065.0,0.01023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559756802,0.078008,64066.0,64065.0,0.08824316]
["bitfinex-derivatives","BTCF0:USTF0",1724559761106,0.168008,64066.0,64065.0,0.08824316]
["bitfinex-derivatives","BTCF0:USTF0",1724559767909,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559768719,0.168008,64066.0,64065.0,0.4958546]
["bitfinex-derivatives","BTCF0:USTF0",1724559770515,0.168008,64066.0,64065.0,0.49576438]
["bitfinex-derivatives","BTCF0:USTF0",1724559772410,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559772607,0.168008,64066.0,64065.0,0.49578254]
["bitfinex-derivatives","BTCF0:USTF0",1724559772814,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559775418,0.168008,64066.0,64065.0,0.51145841]
["bitfinex-derivatives","BTCF0:USTF0",1724559776522,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559776915,0.168008,64066.0,64065.0,0.51142113]
["bitfinex-derivatives","BTCF0:USTF0",1724559777310,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559779622,0.168008,64066.0,64065.0,0.08824316]
["bitfinex-derivatives","BTCF0:USTF0",1724559779815,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559780012,0.168008,64066.0,64065.0,0.08824316]
["bitfinex-derivatives","BTCF0:USTF0",1724559780409,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559780617,0.168008,64066.0,64065.0,0.08824316]
["bitfinex-derivatives","BTCF0:USTF0",1724559780820,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559782625,0.2363373,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559783833,0.23633558,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559785442,0.33841395,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559785632,0.37661125,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559786632,0.30828367,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559786933,0.168008,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559789933,0.09,64066.0,64065.0,0.56791156]
["bitfinex-derivatives","BTCF0:USTF0",1724559790131,0.09,64066.0,64065.0,0.44904316]
["bitfinex-derivatives","BTCF0:USTF0",1724559791233,0.09,64069.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724559791830,0.09,64069.0,64068.0,0.29927332]
["bitfinex-derivatives","BTCF0:USTF0",1724559792039,0.09,64069.0,64068.0,0.27488413]
["bitfinex-derivatives","BTCF0:USTF0",1724559792238,0.09,64069.0,64068.0,0.1023944]
["bitfinex-derivatives","BTCF0:USTF0",1724559792540,0.09,64069.0,64068.0,0.1043944]
["bitfinex-derivatives","BTCF0:USTF0",1724559792728,0.09,64069.0,64068.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1724559794137,0.09353154,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724559794333,0.09353154,64071.0,64070.0,0.1023914]
["bitfinex-derivatives","BTCF0:USTF0",1724559794642,0.00023416,64078.0,64074.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724559794643,0.09353154,64075.0,64074.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724559794830,0.09,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559796339,0.18346614,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559796730,0.12612744,64077.0,64076.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724559798130,0.13312744,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559799735,0.103,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559804343,0.103,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559804849,0.013,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559805038,0.103,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559806544,0.103,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559806843,0.103,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559807948,0.103,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559808143,0.103,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559810737,0.16531772,64077.0,64076.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724559811438,0.15831772,64077.0,64076.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559811635,0.15831772,64077.0,64076.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1724559811948,0.15831772,64077.0,64076.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724559812134,0.15831772,64077.0,64076.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559812941,0.27584946,64077.0,64076.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559813145,0.15831772,64077.0,64076.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724559813942,0.15831772,64077.0,64076.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724559814843,0.09,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559815047,0.09,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559815245,0.09,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559815642,0.09,64077.0,64076.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724559815958,0.09,64077.0,64076.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724559816251,0.09,64077.0,64076.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1724559816448,0.09,64077.0,64076.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724559816646,0.09,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559817053,0.09,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559817254,0.09,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559817843,0.09,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559818048,0.09,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559818949,0.09,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559819260,0.09,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559819956,0.09,64077.0,64076.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559820150,0.09,64077.0,64076.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724559821071,0.00023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559823069,0.00023416,64078.0,64077.0,0.12475086]
["bitfinex-derivatives","BTCF0:USTF0",1724559823242,0.00023416,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724559823446,0.00023416,64078.0,64077.0,0.14039383]
["bitfinex-derivatives","BTCF0:USTF0",1724559823858,0.00023416,64078.0,64077.0,0.14139383]
["bitfinex-derivatives","BTCF0:USTF0",1724559824653,0.00023416,64078.0,64077.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724559825049,0.00023416,64078.0,64077.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724559825245,0.00023416,64078.0,64077.0,0.10437891]
["bitfinex-derivatives","BTCF0:USTF0",1724559825653,0.00023416,64078.0,64077.0,0.82597891]
["bitfinex-derivatives","BTCF0:USTF0",1724559826054,0.00023416,64078.0,64077.0,0.10437891]
["bitfinex-derivatives","BTCF0:USTF0",1724559826282,0.00023416,64078.0,64077.0,0.801595]
["bitfinex-derivatives","BTCF0:USTF0",1724559826474,0.00023416,64078.0,64077.0,0.82597891]
["bitfinex-derivatives","BTCF0:USTF0",1724559827452,0.00023416,64078.0,64077.0,0.10437891]
["bitfinex-derivatives","BTCF0:USTF0",1724559827963,0.00023416,64078.0,64077.0,0.82597891]
["bitfinex-derivatives","BTCF0:USTF0",1724559828659,0.0779213,64085.0,64077.0,0.82597891]
["bitfinex-derivatives","BTCF0:USTF0",1724559828854,0.0779213,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559829155,0.0779213,64085.0,64084.0,0.38518391]
["bitfinex-derivatives","BTCF0:USTF0",1724559829353,0.0779213,64085.0,64084.0,0.46316991]
["bitfinex-derivatives","BTCF0:USTF0",1724559829553,0.15608,64113.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559829554,0.09343801,64091.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559829855,0.07809607,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559830091,0.00023416,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559830271,0.00023416,64091.0,64090.0,0.46315847]
["bitfinex-derivatives","BTCF0:USTF0",1724559830849,0.00623416,64091.0,64090.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1724559832404,0.01223416,64091.0,64090.0,0.5019997]
["bitfinex-derivatives","BTCF0:USTF0",1724559832557,0.0732,64102.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724559832757,0.1632,64102.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724559832952,0.0732,64102.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724559833158,0.1632,64102.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724559834256,0.1742,64102.0,64101.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724559834765,0.1772,64102.0,64101.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1724559835152,0.33289467,64102.0,64101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559835358,0.255164,64102.0,64101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559839804,0.181964,64102.0,64101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559839964,0.16966962,64102.0,64101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724559840258,0.16966962,64102.0,64101.0,0.169965]
["bitfinex-derivatives","BTCF0:USTF0",1724559840259,0.014,64102.0,64101.0,0.169965]
["bitfinex-derivatives","BTCF0:USTF0",1724559842767,0.014,64102.0,64101.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1724559844774,0.014,64102.0,64101.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1724559851666,0.011,64102.0,64101.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1724559851871,0.002,64102.0,64095.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559852066,0.077969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559853575,0.077969,64098.0,64097.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724559854170,0.09,64099.0,64098.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724559855259,0.167966,64101.0,64099.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724559856461,0.169966,64101.0,64099.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724559856660,0.171966,64101.0,64099.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724559858068,0.169966,64101.0,64099.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724559858273,0.171966,64101.0,64099.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724559858665,0.173966,64101.0,64099.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724559860073,0.096,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559860276,0.173965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559861069,0.169965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559861371,0.171965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559861774,0.172965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559861973,0.170965,64101.0,64100.0,0.12463102]
["bitfinex-derivatives","BTCF0:USTF0",1724559862180,0.173965,64101.0,64100.0,0.12463102]
["bitfinex-derivatives","BTCF0:USTF0",1724559862771,0.167965,64101.0,64100.0,0.12463102]
["bitfinex-derivatives","BTCF0:USTF0",1724559862976,0.173965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559864370,0.170965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559864579,0.173965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559864976,0.170965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559865282,0.173965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559866378,0.170965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559866676,0.173965,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559867079,0.26740301,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724559867489,0.077969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559867680,0.167969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559867882,0.167969,64098.0,64097.0,0.42301869]
["bitfinex-derivatives","BTCF0:USTF0",1724559869581,0.167969,64098.0,64097.0,0.06221869]
["bitfinex-derivatives","BTCF0:USTF0",1724559869782,0.167969,64098.0,64097.0,0.42301869]
["bitfinex-derivatives","BTCF0:USTF0",1724559870186,0.167969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559870385,0.171969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559871481,0.174969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559871881,0.171969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559872094,0.172969,64098.0,64095.0,0.07820616]
["bitfinex-derivatives","BTCF0:USTF0",1724559872274,0.172969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559872483,0.168969,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724559874282,0.168969,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559874283,0.078969,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559875685,0.079969,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559877583,0.169969,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559878587,0.35580853,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559878778,0.39398773,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559879386,0.2382642,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559881099,0.2382642,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559881290,0.2382642,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559882478,0.37860023,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559883217,0.2382642,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724559883581,0.169969,64098.0,64097.0,0.46314918]
["bitfinex-derivatives","BTCF0:USTF0",1724559883984,0.169969,64098.0,64097.0,0.10234918]
["bitfinex-derivatives","BTCF0:USTF0",1724559886429,0.169969,64098.0,64097.0,0.10234917]
["bitfinex-derivatives","BTCF0:USTF0",1724559887993,0.169969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559888288,0.169969,64098.0,64097.0,0.10234921]
["bitfinex-derivatives","BTCF0:USTF0",1724559889488,0.169969,64098.0,64097.0,0.10234915]
["bitfinex-derivatives","BTCF0:USTF0",1724559892414,0.169969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559892647,0.169969,64098.0,64097.0,0.10234917]
["bitfinex-derivatives","BTCF0:USTF0",1724559892985,0.169969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559895099,0.092,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559897492,0.18558671,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559898592,0.092,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559899595,0.002,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559900503,0.092,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559901005,0.092,64098.0,64097.0,0.10234887]
["bitfinex-derivatives","BTCF0:USTF0",1724559901312,0.092,64098.0,64097.0,0.10234885]
["bitfinex-derivatives","BTCF0:USTF0",1724559902114,0.26355571,64098.0,64097.0,0.10234885]
["bitfinex-derivatives","BTCF0:USTF0",1724559902296,0.169969,64098.0,64097.0,0.10234885]
["bitfinex-derivatives","BTCF0:USTF0",1724559904722,0.169969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559904903,0.169969,64098.0,64097.0,0.10234913]
["bitfinex-derivatives","BTCF0:USTF0",1724559905510,0.26355571,64098.0,64097.0,0.10234913]
["bitfinex-derivatives","BTCF0:USTF0",1724559905809,0.169969,64098.0,64097.0,0.10234913]
["bitfinex-derivatives","BTCF0:USTF0",1724559907314,0.169969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559907705,0.2382661,64098.0,64097.0,0.10234919]
["bitfinex-derivatives","BTCF0:USTF0",1724559908206,0.2382661,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559911706,0.169969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559915308,0.002,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559916315,0.002,64098.0,64097.0,0.10234906]
["bitfinex-derivatives","BTCF0:USTF0",1724559916616,0.092,64098.0,64097.0,0.10234906]
["bitfinex-derivatives","BTCF0:USTF0",1724559917116,0.092,64098.0,64097.0,0.10234889]
["bitfinex-derivatives","BTCF0:USTF0",1724559917710,0.18560597,64098.0,64097.0,0.10234889]
["bitfinex-derivatives","BTCF0:USTF0",1724559917916,0.092,64098.0,64097.0,0.10234889]
["bitfinex-derivatives","BTCF0:USTF0",1724559920218,0.169969,64098.0,64097.0,0.1023493]
["bitfinex-derivatives","BTCF0:USTF0",1724559923116,0.169969,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559923723,0.002,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559924321,0.002,64098.0,64097.0,0.19677699]
["bitfinex-derivatives","BTCF0:USTF0",1724559924525,0.002,64098.0,64097.0,0.22115434]
["bitfinex-derivatives","BTCF0:USTF0",1724559925125,0.092,64098.0,64097.0,0.22115012]
["bitfinex-derivatives","BTCF0:USTF0",1724559925323,0.092,64098.0,64097.0,0.19677277]
["bitfinex-derivatives","BTCF0:USTF0",1724559925626,0.092,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724559925813,0.4528,64098.0,64097.0,0.02437907]
["bitfinex-derivatives","BTCF0:USTF0",1724559926016,0.4528,64098.0,64097.0,0.06235211]
["bitfinex-derivatives","BTCF0:USTF0",1724559926217,0.07797,64097.0,64095.0,0.06258627]
["bitfinex-derivatives","BTCF0:USTF0",1724559926421,0.077971,64096.0,64095.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559926820,0.17156954,64096.0,64095.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559927019,0.077971,64096.0,64095.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1724559927619,0.077971,64096.0,64095.0,0.00123416]
["bitfinex-derivatives","BTCF0:USTF0",1724559928220,0.077971,64096.0,64095.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559928421,0.17151255,64096.0,64095.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559929026,0.077971,64096.0,64095.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559929528,0.17151264,64096.0,64095.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559929821,0.077971,64096.0,64095.0,0.04899422]
["bitfinex-derivatives","BTCF0:USTF0",1724559930617,0.077971,64096.0,64095.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559932320,0.438771,64096.0,64095.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559936022,0.516742,64096.0,64095.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1724559937039,0.077977,64092.0,64086.0,0.04676006]
["bitfinex-derivatives","BTCF0:USTF0",1724559937224,0.077982,64087.0,64086.0,0.04676006]
["bitfinex-derivatives","BTCF0:USTF0",1724559937534,0.077982,64087.0,64081.0,0.149089]
["bitfinex-derivatives","BTCF0:USTF0",1724559937535,0.077984,64086.0,64085.0,0.04676006]
["bitfinex-derivatives","BTCF0:USTF0",1724559937834,0.077984,64086.0,64081.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724559937835,0.077985,64085.0,64084.0,0.04676006]
["bitfinex-derivatives","BTCF0:USTF0",1724559938019,0.167985,64085.0,64084.0,0.04676006]
["bitfinex-derivatives","BTCF0:USTF0",1724559939594,0.167985,64085.0,64083.0,0.04676006]
["bitfinex-derivatives","BTCF0:USTF0",1724559939721,0.09,64084.0,64083.0,0.04676006]
["bitfinex-derivatives","BTCF0:USTF0",1724559939924,0.09,64084.0,64081.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724559940419,0.09,64084.0,64083.0,0.04668537]
["bitfinex-derivatives","BTCF0:USTF0",1724559940731,0.09,64084.0,64083.0,0.06068537]
["bitfinex-derivatives","BTCF0:USTF0",1724559942134,0.09,64084.0,64083.0,0.07468537]
["bitfinex-derivatives","BTCF0:USTF0",1724559942338,0.091,64084.0,64083.0,0.07468537]
["bitfinex-derivatives","BTCF0:USTF0",1724559943633,0.091,64084.0,64083.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1724559944145,0.091,64084.0,64083.0,0.15267237]
["bitfinex-derivatives","BTCF0:USTF0",1724559944840,0.03112366,64084.0,64083.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1724559945540,0.03112366,64084.0,64083.0,0.173287]
["bitfinex-derivatives","BTCF0:USTF0",1724559946819,0.03112072,64084.0,64083.0,0.173287]
["bitfinex-derivatives","BTCF0:USTF0",1724559947631,0.03112072,64084.0,64083.0,0.534087]
["bitfinex-derivatives","BTCF0:USTF0",1724559948641,0.03112072,64084.0,64083.0,0.173287]
["bitfinex-derivatives","BTCF0:USTF0",1724559948931,0.00023416,64091.0,64090.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724559949128,0.00023416,64091.0,64090.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1724559949527,0.00023416,64091.0,64090.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1724559950025,0.00023416,64091.0,64090.0,0.583979]
["bitfinex-derivatives","BTCF0:USTF0",1724559950534,0.00023416,64091.0,64090.0,0.589979]
["bitfinex-derivatives","BTCF0:USTF0",1724559951431,0.00023416,64091.0,64090.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724559951632,0.00023416,64091.0,64090.0,0.589979]
["bitfinex-derivatives","BTCF0:USTF0",1724559952031,0.09023416,64091.0,64090.0,0.589979]
["bitfinex-derivatives","BTCF0:USTF0",1724559953827,0.09023416,64091.0,64090.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724559954022,0.09023416,64091.0,64090.0,0.589979]
["bitfinex-derivatives","BTCF0:USTF0",1724559958141,0.09023416,64091.0,64090.0,0.229179]
["bitfinex-derivatives","BTCF0:USTF0",1724559958337,0.09023416,64091.0,64090.0,0.589979]
["bitfinex-derivatives","BTCF0:USTF0",1724559964235,0.09023416,64091.0,64090.0,0.679979]
["bitfinex-derivatives","BTCF0:USTF0",1724559964236,0.00023416,64091.0,64090.0,0.679979]
["bitfinex-derivatives","BTCF0:USTF0",1724559966041,0.00023416,64091.0,64090.0,0.319179]
["bitfinex-derivatives","BTCF0:USTF0",1724559966251,0.00023416,64091.0,64090.0,0.679979]
["bitfinex-derivatives","BTCF0:USTF0",1724559967135,0.00023416,64091.0,64090.0,0.319179]
["bitfinex-derivatives","BTCF0:USTF0",1724559967437,0.00023416,64091.0,64090.0,0.679979]
["bitfinex-derivatives","BTCF0:USTF0",1724559967636,0.00023416,64091.0,64090.0,0.74223279]
["bitfinex-derivatives","BTCF0:USTF0",1724559967838,0.00023416,64091.0,64090.0,0.679979]
["bitfinex-derivatives","BTCF0:USTF0",1724559969031,0.00023416,64091.0,64090.0,0.607779]
["bitfinex-derivatives","BTCF0:USTF0",1724559969749,0.00023416,64091.0,64090.0,0.63215915]
["bitfinex-derivatives","BTCF0:USTF0",1724559970944,0.00023416,64091.0,64090.0,0.67885315]
["bitfinex-derivatives","BTCF0:USTF0",1724559971563,0.00023416,64091.0,64090.0,0.67885257]
["bitfinex-derivatives","BTCF0:USTF0",1724559971843,0.00023416,64091.0,64090.0,0.54215857]
["bitfinex-derivatives","BTCF0:USTF0",1724559972038,0.00023416,64091.0,64090.0,0.52185257]
["bitfinex-derivatives","BTCF0:USTF0",1724559972938,0.00023416,64091.0,64090.0,0.16105257]
["bitfinex-derivatives","BTCF0:USTF0",1724559973139,0.00023416,64091.0,64090.0,0.52185257]
["bitfinex-derivatives","BTCF0:USTF0",1724559973334,0.00023416,64091.0,64090.0,0.47515857]
["bitfinex-derivatives","BTCF0:USTF0",1724559974138,0.00023416,64091.0,64090.0,0.450779]
["bitfinex-derivatives","BTCF0:USTF0",1724559978547,0.00023416,64091.0,64090.0,0.49750481]
["bitfinex-derivatives","BTCF0:USTF0",1724559978946,0.06853296,64091.0,64090.0,0.450779]
["bitfinex-derivatives","BTCF0:USTF0",1724559981956,0.00023416,64091.0,64090.0,0.64736966]
["bitfinex-derivatives","BTCF0:USTF0",1724559983465,0.00023416,64091.0,64090.0,0.28656966]
["bitfinex-derivatives","BTCF0:USTF0",1724559983957,0.00023416,64091.0,64090.0,0.59397912]
["bitfinex-derivatives","BTCF0:USTF0",1724559984154,0.00023416,64091.0,64090.0,0.64753332]
["bitfinex-derivatives","BTCF0:USTF0",1724559984355,0.00023416,64091.0,64090.0,0.67191264]
["bitfinex-derivatives","BTCF0:USTF0",1724559984658,0.00023416,64091.0,64090.0,0.59397861]
["bitfinex-derivatives","BTCF0:USTF0",1724559984859,0.00023416,64091.0,64090.0,0.53749769]
["bitfinex-derivatives","BTCF0:USTF0",1724559987760,0.00023416,64091.0,64090.0,0.89829769]
["bitfinex-derivatives","BTCF0:USTF0",1724559988360,0.00023416,64091.0,64090.0,0.83595878]
["bitfinex-derivatives","BTCF0:USTF0",1724559990462,0.00023416,64091.0,64090.0,0.811579]
["bitfinex-derivatives","BTCF0:USTF0",1724559990655,0.00023416,64091.0,64090.0,0.83595852]
["bitfinex-derivatives","BTCF0:USTF0",1724559990855,0.00023416,64091.0,64090.0,0.811579]
["bitfinex-derivatives","BTCF0:USTF0",1724559991961,0.00023416,64091.0,64090.0,0.87391791]
["bitfinex-derivatives","BTCF0:USTF0",1724559992957,0.00023416,64091.0,64090.0,0.811579]
["bitfinex-derivatives","BTCF0:USTF0",1724559993863,0.00023416,64091.0,64090.0,0.450779]
["bitfinex-derivatives","BTCF0:USTF0",1724559994359,0.00023416,64091.0,64090.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1724559994660,0.00023416,64091.0,64090.0,0.450779]
["bitfinex-derivatives","BTCF0:USTF0",1724559995965,0.00023416,64091.0,64090.0,0.56959054]
["bitfinex-derivatives","BTCF0:USTF0",1724559997565,0.00023416,64091.0,64090.0,0.56959164]
["bitfinex-derivatives","BTCF0:USTF0",1724559997762,0.00023416,64091.0,64090.0,0.56959183]
["bitfinex-derivatives","BTCF0:USTF0",1724559998563,0.00023416,64091.0,64090.0,0.59397078]
["bitfinex-derivatives","BTCF0:USTF0",1724559999066,0.00023416,64091.0,64090.0,0.47515788]
["bitfinex-derivatives","BTCF0:USTF0",1724560004369,0.03035077,64091.0,64090.0,0.47515788]
["bitfinex-derivatives","BTCF0:USTF0",1724560006177,0.03035077,64091.0,64090.0,0.47515808]
["bitfinex-derivatives","BTCF0:USTF0",1724560006964,0.00023416,64091.0,64090.0,0.59397199]
["bitfinex-derivatives","BTCF0:USTF0",1724560007876,0.00023416,64091.0,64090.0,0.68397199]
["bitfinex-derivatives","BTCF0:USTF0",1724560009642,0.00023416,64091.0,64090.0,0.68397202]
["bitfinex-derivatives","BTCF0:USTF0",1724560010072,0.00023416,64091.0,64090.0,0.56515811]
["bitfinex-derivatives","BTCF0:USTF0",1724560011080,0.00023416,64091.0,64090.0,0.20435811]
["bitfinex-derivatives","BTCF0:USTF0",1724560011273,0.00023416,64091.0,64090.0,0.56515811]
["bitfinex-derivatives","BTCF0:USTF0",1724560012774,0.00023416,64091.0,64090.0,0.5651581]
["bitfinex-derivatives","BTCF0:USTF0",1724560012991,0.07821116,64091.0,64090.0,0.4751581]
["bitfinex-derivatives","BTCF0:USTF0",1724560013167,0.00023416,64091.0,64090.0,0.5651581]
["bitfinex-derivatives","BTCF0:USTF0",1724560013477,0.00023416,64091.0,64090.0,0.61191435]
["bitfinex-derivatives","BTCF0:USTF0",1724560014175,0.00023416,64091.0,64090.0,0.58753525]
["bitfinex-derivatives","BTCF0:USTF0",1724560014381,0.00023416,64091.0,64090.0,0.540779]
["bitfinex-derivatives","BTCF0:USTF0",1724560021475,0.00023416,64091.0,64090.0,0.56515813]
["bitfinex-derivatives","BTCF0:USTF0",1724560021677,0.00023416,64091.0,64090.0,0.20435813]
["bitfinex-derivatives","BTCF0:USTF0",1724560021881,0.00023416,64091.0,64090.0,0.56515813]
["bitfinex-derivatives","BTCF0:USTF0",1724560023986,0.0695,64092.0,64091.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724560024183,0.0695,64092.0,64091.0,0.22116736]
["bitfinex-derivatives","BTCF0:USTF0",1724560024789,0.0695,64092.0,64091.0,0.22116656]
["bitfinex-derivatives","BTCF0:USTF0",1724560025287,0.0695,64092.0,64091.0,0.22616656]
["bitfinex-derivatives","BTCF0:USTF0",1724560025487,0.0695,64092.0,64091.0,0.23116656]
["bitfinex-derivatives","BTCF0:USTF0",1724560026085,0.0695,64092.0,64091.0,0.95276656]
["bitfinex-derivatives","BTCF0:USTF0",1724560027304,0.0695,64092.0,64091.0,0.809578]
["bitfinex-derivatives","BTCF0:USTF0",1724560027489,0.0695,64092.0,64091.0,0.83395633]
["bitfinex-derivatives","BTCF0:USTF0",1724560027988,0.0695,64092.0,64091.0,0.11235633]
["bitfinex-derivatives","BTCF0:USTF0",1724560028191,0.0695,64092.0,64091.0,0.83395633]
["bitfinex-derivatives","BTCF0:USTF0",1724560029580,0.0695,64092.0,64091.0,0.11235633]
["bitfinex-derivatives","BTCF0:USTF0",1724560029780,0.0695,64092.0,64091.0,0.83395633]
["bitfinex-derivatives","BTCF0:USTF0",1724560033409,0.0695,64092.0,64091.0,0.809578]
["bitfinex-derivatives","BTCF0:USTF0",1724560033610,0.0695,64092.0,64091.0,0.83395633]
["bitfinex-derivatives","BTCF0:USTF0",1724560036299,0.0695,64092.0,64091.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1724560036513,0.09356665,64097.0,64096.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724560036809,0.09356665,64097.0,64096.0,0.167971]
["bitfinex-derivatives","BTCF0:USTF0",1724560037800,0.00023416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560038002,0.00023416,64098.0,64097.0,0.48265041]
["bitfinex-derivatives","BTCF0:USTF0",1724560039811,0.00123416,64098.0,64097.0,0.48265041]
["bitfinex-derivatives","BTCF0:USTF0",1724560040511,0.00223416,64098.0,64097.0,0.46314826]
["bitfinex-derivatives","BTCF0:USTF0",1724560041205,0.03234892,64098.0,64097.0,0.46314826]
["bitfinex-derivatives","BTCF0:USTF0",1724560041407,0.03234892,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560042303,0.07052654,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560042506,0.03234892,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560043312,0.03234892,64098.0,64097.0,0.46314751]
["bitfinex-derivatives","BTCF0:USTF0",1724560044108,0.00223416,64098.0,64097.0,0.46314751]
["bitfinex-derivatives","BTCF0:USTF0",1724560044710,0.00223416,64098.0,64097.0,0.50985244]
["bitfinex-derivatives","BTCF0:USTF0",1724560045109,0.00223416,64098.0,64097.0,0.14905244]
["bitfinex-derivatives","BTCF0:USTF0",1724560045312,0.00223416,64098.0,64097.0,0.50985244]
["bitfinex-derivatives","BTCF0:USTF0",1724560045707,0.00223416,64098.0,64097.0,0.50985227]
["bitfinex-derivatives","BTCF0:USTF0",1724560046108,0.00223416,64098.0,64097.0,0.46314751]
["bitfinex-derivatives","BTCF0:USTF0",1724560046309,0.00223416,64098.0,64097.0,0.50985077]
["bitfinex-derivatives","BTCF0:USTF0",1724560046815,0.00223416,64098.0,64097.0,0.46314751]
["bitfinex-derivatives","BTCF0:USTF0",1724560048218,0.00223416,64098.0,64097.0,0.10234751]
["bitfinex-derivatives","BTCF0:USTF0",1724560048411,0.00223416,64098.0,64097.0,0.46314751]
["bitfinex-derivatives","BTCF0:USTF0",1724560051412,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560052013,0.00223416,64098.0,64097.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724560052959,0.00223416,64098.0,64097.0,0.57547326]
["bitfinex-derivatives","BTCF0:USTF0",1724560054112,0.00223416,64098.0,64097.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724560056819,0.00223416,64098.0,64097.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1724560057009,0.00223416,64098.0,64097.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724560057213,0.00223416,64098.0,64097.0,0.57547314]
["bitfinex-derivatives","BTCF0:USTF0",1724560057918,0.00223416,64098.0,64097.0,0.21467314]
["bitfinex-derivatives","BTCF0:USTF0",1724560058521,0.00223416,64098.0,64097.0,0.59985039]
["bitfinex-derivatives","BTCF0:USTF0",1724560061018,0.00223416,64098.0,64097.0,0.23905039]
["bitfinex-derivatives","BTCF0:USTF0",1724560061217,0.00223416,64098.0,64097.0,0.59985039]
["bitfinex-derivatives","BTCF0:USTF0",1724560061824,0.00223416,64098.0,64097.0,0.57547314]
["bitfinex-derivatives","BTCF0:USTF0",1724560062124,0.00223416,64098.0,64097.0,0.59985039]
["bitfinex-derivatives","BTCF0:USTF0",1724560062324,0.00223416,64098.0,64097.0,0.55314725]
["bitfinex-derivatives","BTCF0:USTF0",1724560064420,0.00223416,64098.0,64097.0,0.5998607]
["bitfinex-derivatives","BTCF0:USTF0",1724560064645,0.00223416,64098.0,64097.0,0.48548345]
["bitfinex-derivatives","BTCF0:USTF0",1724560064898,0.00223416,64098.0,64097.0,0.46314725]
["bitfinex-derivatives","BTCF0:USTF0",1724560065121,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560067119,0.00223416,64098.0,64097.0,0.48548345]
["bitfinex-derivatives","BTCF0:USTF0",1724560068821,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560069430,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560069815,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560070217,0.00223416,64098.0,64097.0,0.48551115]
["bitfinex-derivatives","BTCF0:USTF0",1724560071429,0.00223416,64098.0,64097.0,0.12471115]
["bitfinex-derivatives","BTCF0:USTF0",1724560071920,0.00223416,64098.0,64097.0,0.48551115]
["bitfinex-derivatives","BTCF0:USTF0",1724560072322,0.00223416,64098.0,64097.0,0.12471115]
["bitfinex-derivatives","BTCF0:USTF0",1724560072527,0.00223416,64098.0,64097.0,0.48551115]
["bitfinex-derivatives","BTCF0:USTF0",1724560073131,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560073429,0.00223416,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560074661,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560074739,0.00223416,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560075232,0.00223416,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560075633,0.00223416,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560076230,0.00223416,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560076631,0.00223416,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560076832,0.00223416,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560077237,0.00223416,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560077436,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560077635,0.00223416,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560077839,0.00223416,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560078038,0.00223416,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560078341,0.00223416,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560078342,0.0323493,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560078841,0.0705274,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560079739,0.0705274,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560080239,0.0705274,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560080433,0.0705274,64098.0,64097.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1724560080667,0.0705274,64098.0,64097.0,0.46314782]
["bitfinex-derivatives","BTCF0:USTF0",1724560080910,0.0705274,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560081241,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560081676,0.00223416,64098.0,64097.0,0.48752562]
["bitfinex-derivatives","BTCF0:USTF0",1724560081916,0.00223416,64098.0,64097.0,0.46314781]
["bitfinex-derivatives","BTCF0:USTF0",1724560082038,0.00223416,64098.0,64097.0,0.10234781]
["bitfinex-derivatives","BTCF0:USTF0",1724560082246,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560082547,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560083141,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560083649,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560084445,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560084749,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560085049,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560085241,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560085441,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560085646,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560087243,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560087460,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560088246,0.09223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560088745,0.09223416,64098.0,64097.0,0.46314781]
["bitfinex-derivatives","BTCF0:USTF0",1724560089550,0.18579567,64098.0,64097.0,0.46314781]
["bitfinex-derivatives","BTCF0:USTF0",1724560090951,0.18579567,64098.0,64097.0,0.10234781]
["bitfinex-derivatives","BTCF0:USTF0",1724560091353,0.09223416,64098.0,64097.0,0.10234781]
["bitfinex-derivatives","BTCF0:USTF0",1724560091850,0.18579567,64098.0,64097.0,0.10234781]
["bitfinex-derivatives","BTCF0:USTF0",1724560092159,0.09223416,64098.0,64097.0,0.10234781]
["bitfinex-derivatives","BTCF0:USTF0",1724560093145,0.09223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560093371,0.09223416,64098.0,64097.0,0.10234879]
["bitfinex-derivatives","BTCF0:USTF0",1724560099567,0.09223416,64098.0,64097.0,0.10234882]
["bitfinex-derivatives","BTCF0:USTF0",1724560102358,0.18579567,64098.0,64097.0,0.10234882]
["bitfinex-derivatives","BTCF0:USTF0",1724560103010,0.18579567,64098.0,64097.0,0.10234831]
["bitfinex-derivatives","BTCF0:USTF0",1724560103547,0.18579567,64098.0,64097.0,0.46314831]
["bitfinex-derivatives","BTCF0:USTF0",1724560104052,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560104255,0.09579567,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560104560,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560104752,0.00223416,64098.0,64097.0,0.48550639]
["bitfinex-derivatives","BTCF0:USTF0",1724560106459,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560107267,0.00223416,64098.0,64097.0,0.48550639]
["bitfinex-derivatives","BTCF0:USTF0",1724560107459,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560107861,0.00223416,64098.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560108169,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560109397,0.07052662,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560111063,0.07052662,64098.0,64097.0,0.46314728]
["bitfinex-derivatives","BTCF0:USTF0",1724560112684,0.07052662,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560112912,0.07052662,64098.0,64097.0,0.46314728]
["bitfinex-derivatives","BTCF0:USTF0",1724560113372,0.00223416,64098.0,64097.0,0.58195242]
["bitfinex-derivatives","BTCF0:USTF0",1724560115263,0.00223416,64098.0,64097.0,0.58195227]
["bitfinex-derivatives","BTCF0:USTF0",1724560115462,0.00223416,64098.0,64097.0,0.65978525]
["bitfinex-derivatives","BTCF0:USTF0",1724560116396,0.00223416,64098.0,64097.0,0.46314728]
["bitfinex-derivatives","BTCF0:USTF0",1724560116970,0.00223416,64098.0,64097.0,0.10234728]
["bitfinex-derivatives","BTCF0:USTF0",1724560117479,0.00223416,64098.0,64097.0,0.46314728]
["bitfinex-derivatives","BTCF0:USTF0",1724560118869,0.00223416,64098.0,64097.0,0.50984706]
["bitfinex-derivatives","BTCF0:USTF0",1724560119467,0.00223416,64098.0,64097.0,0.46314728]
["bitfinex-derivatives","BTCF0:USTF0",1724560120329,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560120471,0.00223416,64098.0,64097.0,0.46314725]
["bitfinex-derivatives","BTCF0:USTF0",1724560122185,0.00223416,64098.0,64097.0,0.10234725]
["bitfinex-derivatives","BTCF0:USTF0",1724560122477,0.00223416,64098.0,64097.0,0.46314725]
["bitfinex-derivatives","BTCF0:USTF0",1724560122671,0.00223416,64098.0,64097.0,0.10234725]
["bitfinex-derivatives","BTCF0:USTF0",1724560122865,0.00223416,64098.0,64097.0,0.46314725]
["bitfinex-derivatives","BTCF0:USTF0",1724560123665,0.00223416,64098.0,64097.0,0.10234725]
["bitfinex-derivatives","BTCF0:USTF0",1724560123870,0.00223416,64098.0,64097.0,0.46314725]
["bitfinex-derivatives","BTCF0:USTF0",1724560126280,0.00223416,64098.0,64097.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1724560126575,0.00223416,64098.0,64097.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724560128378,0.00223416,64098.0,64097.0,0.59103638]
["bitfinex-derivatives","BTCF0:USTF0",1724560128973,0.00223416,64098.0,64097.0,0.23023638]
["bitfinex-derivatives","BTCF0:USTF0",1724560129175,0.00223416,64098.0,64097.0,0.59103638]
["bitfinex-derivatives","BTCF0:USTF0",1724560130084,0.00223416,64098.0,64097.0,0.23023638]
["bitfinex-derivatives","BTCF0:USTF0",1724560130279,0.00223416,64098.0,64097.0,0.59103638]
["bitfinex-derivatives","BTCF0:USTF0",1724560132382,0.08018241,64098.0,64097.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724560134262,0.08018241,64098.0,64097.0,0.55314657]
["bitfinex-derivatives","BTCF0:USTF0",1724560136383,0.00223416,64098.0,64097.0,0.61541295]
["bitfinex-derivatives","BTCF0:USTF0",1724560137276,0.08018241,64098.0,64097.0,0.55314657]
["bitfinex-derivatives","BTCF0:USTF0",1724560137476,0.09578758,64098.0,64097.0,0.55314657]
["bitfinex-derivatives","BTCF0:USTF0",1724560137756,0.09578758,64098.0,64097.0,0.55314664]
["bitfinex-derivatives","BTCF0:USTF0",1724560138782,0.00223416,64098.0,64097.0,0.55314664]
["bitfinex-derivatives","BTCF0:USTF0",1724560139183,0.00223416,64098.0,64097.0,0.19234664]
["bitfinex-derivatives","BTCF0:USTF0",1724560139381,0.00223416,64098.0,64097.0,0.55314664]
["bitfinex-derivatives","BTCF0:USTF0",1724560140491,0.00223416,64098.0,64097.0,0.19234664]
["bitfinex-derivatives","BTCF0:USTF0",1724560140693,0.00223416,64098.0,64097.0,0.55314664]
["bitfinex-derivatives","BTCF0:USTF0",1724560140891,0.00223416,64098.0,64097.0,0.19234629]
["bitfinex-derivatives","BTCF0:USTF0",1724560141189,0.00223416,64098.0,64097.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724560141407,0.00223416,64098.0,64097.0,0.67194658]
["bitfinex-derivatives","BTCF0:USTF0",1724560141696,0.06013416,64098.0,64097.0,0.67194658]
["bitfinex-derivatives","BTCF0:USTF0",1724560143773,0.06013416,64098.0,64097.0,0.6719466]
["bitfinex-derivatives","BTCF0:USTF0",1724560143982,0.06013416,64098.0,64097.0,0.3111466]
["bitfinex-derivatives","BTCF0:USTF0",1724560144288,0.06013416,64098.0,64097.0,0.6719466]
["bitfinex-derivatives","BTCF0:USTF0",1724560149490,0.06013416,64098.0,64097.0,0.3111466]
["bitfinex-derivatives","BTCF0:USTF0",1724560150204,0.06013416,64098.0,64097.0,0.64757029]
["bitfinex-derivatives","BTCF0:USTF0",1724560150340,0.06013416,64098.0,64097.0,0.6719466]
["bitfinex-derivatives","BTCF0:USTF0",1724560150504,0.06013416,64098.0,64097.0,0.64757029]
["bitfinex-derivatives","BTCF0:USTF0",1724560150728,0.06013416,64098.0,64097.0,0.6719466]
["bitfinex-derivatives","BTCF0:USTF0",1724560150989,0.06013416,64098.0,64097.0,0.67194673]
["bitfinex-derivatives","BTCF0:USTF0",1724560151684,0.06013416,64098.0,64097.0,0.31114673]
["bitfinex-derivatives","BTCF0:USTF0",1724560151881,0.06013416,64098.0,64097.0,0.67194673]
["bitfinex-derivatives","BTCF0:USTF0",1724560152183,0.06013416,64098.0,64097.0,0.31114673]
["bitfinex-derivatives","BTCF0:USTF0",1724560152386,0.06013416,64098.0,64097.0,0.67194673]
["bitfinex-derivatives","BTCF0:USTF0",1724560152585,0.06013416,64098.0,64097.0,0.31114673]
["bitfinex-derivatives","BTCF0:USTF0",1724560152894,0.06013416,64098.0,64097.0,0.67194673]
["bitfinex-derivatives","BTCF0:USTF0",1724560154588,0.06013416,64098.0,64097.0,0.31114673]
["bitfinex-derivatives","BTCF0:USTF0",1724560154796,0.06013416,64098.0,64097.0,0.67194673]
["bitfinex-derivatives","BTCF0:USTF0",1724560155997,0.00223416,64098.0,64097.0,0.67194673]
["bitfinex-derivatives","BTCF0:USTF0",1724560156199,1e-08,64113.0,64097.0,0.66806127]
["bitfinex-derivatives","BTCF0:USTF0",1724560156493,0.0623,64110.0,64104.0,0.07772325]
["bitfinex-derivatives","BTCF0:USTF0",1724560156796,0.0623,64110.0,64103.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724560156797,0.0623,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560157092,0.0623,64110.0,64109.0,0.44737332]
["bitfinex-derivatives","BTCF0:USTF0",1724560157287,0.0623,64110.0,64109.0,0.38517295]
["bitfinex-derivatives","BTCF0:USTF0",1724560157495,0.0623,64110.0,64109.0,0.47517295]
["bitfinex-derivatives","BTCF0:USTF0",1724560158391,0.0653,64110.0,64109.0,0.47517295]
["bitfinex-derivatives","BTCF0:USTF0",1724560158888,0.0623,64110.0,64109.0,0.47517295]
["bitfinex-derivatives","BTCF0:USTF0",1724560159092,0.0693,64110.0,64109.0,0.47717295]
["bitfinex-derivatives","BTCF0:USTF0",1724560159787,0.0693,64110.0,64109.0,0.55512895]
["bitfinex-derivatives","BTCF0:USTF0",1724560161391,0.0693,64110.0,64109.0,0.530756]
["bitfinex-derivatives","BTCF0:USTF0",1724560161586,0.0693,64110.0,64109.0,0.55512848]
["bitfinex-derivatives","BTCF0:USTF0",1724560161891,0.0693,64110.0,64109.0,0.530756]
["bitfinex-derivatives","BTCF0:USTF0",1724560162501,0.0693,64110.0,64109.0,0.59292209]
["bitfinex-derivatives","BTCF0:USTF0",1724560164196,0.1593,64110.0,64109.0,0.440756]
["bitfinex-derivatives","BTCF0:USTF0",1724560165209,0.1593,64110.0,64109.0,0.48736055]
["bitfinex-derivatives","BTCF0:USTF0",1724560165696,0.1593,64110.0,64109.0,0.440756]
["bitfinex-derivatives","BTCF0:USTF0",1724560167296,0.1593,64110.0,64109.0,0.48736055]
["bitfinex-derivatives","BTCF0:USTF0",1724560167494,0.1593,64110.0,64109.0,0.440756]
["bitfinex-derivatives","BTCF0:USTF0",1724560168694,0.1593,64110.0,64109.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724560170317,0.0693,64110.0,64109.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724560170609,0.1593,64110.0,64109.0,0.12656055]
["bitfinex-derivatives","BTCF0:USTF0",1724560171100,0.1593,64110.0,64109.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724560171798,0.1593,64110.0,64109.0,0.12656055]
["bitfinex-derivatives","BTCF0:USTF0",1724560173592,0.1593,64110.0,64109.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724560175091,0.16130216,64110.0,64109.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724560175500,0.16130216,64110.0,64109.0,0.12656055]
["bitfinex-derivatives","BTCF0:USTF0",1724560177298,0.15730216,64110.0,64109.0,0.12556055]
["bitfinex-derivatives","BTCF0:USTF0",1724560177600,0.15930216,64110.0,64109.0,0.12556055]
["bitfinex-derivatives","BTCF0:USTF0",1724560179301,0.15830216,64110.0,64109.0,0.12456055]
["bitfinex-derivatives","BTCF0:USTF0",1724560182207,0.06830216,64110.0,64109.0,0.12456055]
["bitfinex-derivatives","BTCF0:USTF0",1724560183312,0.06430216,64110.0,64109.0,0.12456055]
["bitfinex-derivatives","BTCF0:USTF0",1724560183815,0.06430216,64110.0,64109.0,0.21456055]
["bitfinex-derivatives","BTCF0:USTF0",1724560184015,0.06430216,64110.0,64109.0,0.21756055]
["bitfinex-derivatives","BTCF0:USTF0",1724560184217,0.00200216,64110.0,64109.0,0.22056055]
["bitfinex-derivatives","BTCF0:USTF0",1724560184917,0.00200216,64110.0,64109.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1724560187506,0.00200216,64110.0,64109.0,0.19832905]
["bitfinex-derivatives","BTCF0:USTF0",1724560191613,0.00200216,64110.0,64109.0,0.317111]
["bitfinex-derivatives","BTCF0:USTF0",1724560194415,0.00200216,64110.0,64109.0,0.39482255]
["bitfinex-derivatives","BTCF0:USTF0",1724560194616,0.00200216,64110.0,64109.0,0.75562255]
["bitfinex-derivatives","BTCF0:USTF0",1724560194815,0.00200216,64110.0,64109.0,0.677911]
["bitfinex-derivatives","BTCF0:USTF0",1724560196433,0.00200216,64110.0,64109.0,0.67790823]
["bitfinex-derivatives","BTCF0:USTF0",1724560196617,0.00200216,64110.0,64109.0,0.67789731]
["bitfinex-derivatives","BTCF0:USTF0",1724560196816,0.00200216,64110.0,64109.0,0.67789735]
["bitfinex-derivatives","BTCF0:USTF0",1724560199659,0.00200216,64110.0,64109.0,0.65352703]
["bitfinex-derivatives","BTCF0:USTF0",1724560199918,0.00200216,64110.0,64109.0,0.67789735]
["bitfinex-derivatives","BTCF0:USTF0",1724560200140,0.00200216,64110.0,64109.0,0.29272703]
["bitfinex-derivatives","BTCF0:USTF0",1724560200325,0.00200216,64110.0,64109.0,1.03869735]
["bitfinex-derivatives","BTCF0:USTF0",1724560201226,0.00023416,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724560201417,0.00023416,64116.0,64115.0,0.528748]
["bitfinex-derivatives","BTCF0:USTF0",1724560201820,0.00023416,64116.0,64115.0,0.55311832]
["bitfinex-derivatives","BTCF0:USTF0",1724560202330,0.00023416,64116.0,64115.0,0.5531181]
["bitfinex-derivatives","BTCF0:USTF0",1724560202923,0.00323416,64116.0,64115.0,0.5531181]
["bitfinex-derivatives","BTCF0:USTF0",1724560203319,0.00323416,64116.0,64115.0,0.4631181]
["bitfinex-derivatives","BTCF0:USTF0",1724560203517,0.00323416,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724560203727,0.00623416,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724560203926,0.08418116,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724560204222,0.077948,64115.0,64108.0,0.04659118]
["bitfinex-derivatives","BTCF0:USTF0",1724560204429,0.09,64112.0,64109.0,0.07096404]
["bitfinex-derivatives","BTCF0:USTF0",1724560204625,0.09,64112.0,64110.0,0.02437286]
["bitfinex-derivatives","BTCF0:USTF0",1724560204931,0.09,64112.0,64111.0,0.02437286]
["bitfinex-derivatives","BTCF0:USTF0",1724560205433,0.167948,64115.0,64112.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724560206030,0.167948,64115.0,64113.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560206326,0.167948,64115.0,64113.0,0.14007157]
["bitfinex-derivatives","BTCF0:USTF0",1724560207428,0.168948,64115.0,64113.0,0.14007157]
["bitfinex-derivatives","BTCF0:USTF0",1724560207829,0.168948,64115.0,64114.0,0.06212157]
["bitfinex-derivatives","BTCF0:USTF0",1724560208711,0.168948,64115.0,64113.0,0.14007157]
["bitfinex-derivatives","BTCF0:USTF0",1724560208879,0.078948,64115.0,64113.0,0.14007157]
["bitfinex-derivatives","BTCF0:USTF0",1724560209026,0.080948,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560209303,0.080948,64115.0,64114.0,0.14007157]
["bitfinex-derivatives","BTCF0:USTF0",1724560209429,0.080948,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560209625,0.078948,64115.0,64114.0,0.14012488]
["bitfinex-derivatives","BTCF0:USTF0",1724560209832,0.079948,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560210424,0.002,64115.0,64114.0,0.14012503]
["bitfinex-derivatives","BTCF0:USTF0",1724560210625,0.001,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560210935,0.003,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560212027,0.004,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560212624,0.004,64115.0,64114.0,0.14012857]
["bitfinex-derivatives","BTCF0:USTF0",1724560212935,0.004,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560213237,0.004,64115.0,64114.0,0.10232045]
["bitfinex-derivatives","BTCF0:USTF0",1724560214731,0.004,64115.0,64114.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724560216225,0.004,64115.0,64114.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1724560218138,0.004,64115.0,64114.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724560218437,0.004,64115.0,64114.0,0.14013586]
["bitfinex-derivatives","BTCF0:USTF0",1724560218678,0.094,64115.0,64114.0,0.14013586]
["bitfinex-derivatives","BTCF0:USTF0",1724560219835,0.094,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560222228,0.004,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560223537,0.004,64115.0,64114.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1724560226428,0.094,64115.0,64114.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724560229639,0.094,64115.0,64114.0,0.46312168]
["bitfinex-derivatives","BTCF0:USTF0",1724560232139,0.077956,64109.0,64108.0,0.43844933]
["bitfinex-derivatives","BTCF0:USTF0",1724560232331,0.077958,64107.0,64106.0,0.04690373]
["bitfinex-derivatives","BTCF0:USTF0",1724560232531,0.528758,64107.0,64103.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724560232728,0.528758,64107.0,64102.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724560232729,0.077963,64103.0,64102.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724560232930,0.167963,64103.0,64102.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724560233133,0.077968,64099.0,64098.0,0.06221727]
["bitfinex-derivatives","BTCF0:USTF0",1724560233337,0.077968,64099.0,64098.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560233338,0.167968,64099.0,64098.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560233737,0.167968,64099.0,64096.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560233738,0.09,64099.0,64096.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560233938,0.1104,64106.0,64096.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560233939,0.09,64097.0,64096.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560234143,0.077971,64096.0,64095.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560234332,0.077971,64096.0,64093.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560234333,0.077973,64095.0,64093.0,0.04664726]
["bitfinex-derivatives","BTCF0:USTF0",1724560234534,0.077973,64095.0,64092.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724560234535,0.077975,64093.0,64092.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724560234840,0.602455,64093.0,64092.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724560235162,1.002455,64093.0,64092.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724560235340,1.057355,64093.0,64092.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724560236350,1.057355,64093.0,64092.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724560238166,1.057355,64093.0,64092.0,0.01123396]
["bitfinex-derivatives","BTCF0:USTF0",1724560238850,0.189275,64093.0,64092.0,0.01123396]
["bitfinex-derivatives","BTCF0:USTF0",1724560259257,0.132875,64093.0,64092.0,0.01123396]
["bitfinex-derivatives","BTCF0:USTF0",1724560263251,0.132875,64093.0,64092.0,0.05788122]
["bitfinex-derivatives","BTCF0:USTF0",1724560264452,0.132875,64093.0,64084.0,0.49334933]
["bitfinex-derivatives","BTCF0:USTF0",1724560264453,0.69448547,64093.0,64087.0,0.06221727]
["bitfinex-derivatives","BTCF0:USTF0",1724560264657,0.09361047,64092.0,64090.0,0.04674137]
["bitfinex-derivatives","BTCF0:USTF0",1724560265360,0.077979,64090.0,64089.0,0.04674137]
["bitfinex-derivatives","BTCF0:USTF0",1724560265557,0.167979,64090.0,64089.0,0.04674137]
["bitfinex-derivatives","BTCF0:USTF0",1724560266666,0.167979,64090.0,64089.0,0.05574137]
["bitfinex-derivatives","BTCF0:USTF0",1724560268058,0.167979,64090.0,64089.0,0.06374137]
["bitfinex-derivatives","BTCF0:USTF0",1724560268059,0.168979,64090.0,64089.0,0.06374137]
["bitfinex-derivatives","BTCF0:USTF0",1724560269864,0.168979,64090.0,64089.0,0.05474137]
["bitfinex-derivatives","BTCF0:USTF0",1724560269865,0.171979,64090.0,64089.0,0.05474137]
["bitfinex-derivatives","BTCF0:USTF0",1724560270684,0.172979,64090.0,64089.0,0.04674137]
["bitfinex-derivatives","BTCF0:USTF0",1724560275666,0.07798,64089.0,64088.0,0.04674137]
["bitfinex-derivatives","BTCF0:USTF0",1724560277364,0.077984,64086.0,64085.0,0.06245123]
["bitfinex-derivatives","BTCF0:USTF0",1724560277571,0.167984,64086.0,64085.0,0.06245123]
["bitfinex-derivatives","BTCF0:USTF0",1724560278463,0.167984,64086.0,64085.0,0.06445123]
["bitfinex-derivatives","BTCF0:USTF0",1724560278665,0.167984,64086.0,64085.0,0.06645123]
["bitfinex-derivatives","BTCF0:USTF0",1724560279767,0.606768,64086.0,64085.0,0.05097307]
["bitfinex-derivatives","BTCF0:USTF0",1724560280069,0.606768,64086.0,64085.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724560289972,0.245968,64086.0,64085.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724560290166,0.606768,64086.0,64085.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724560292075,0.245968,64086.0,64085.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724560292380,0.245968,64086.0,64076.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724560292381,0.077995,64077.0,64076.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724560292573,0.167995,64077.0,64076.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724560293881,0.167995,64077.0,64076.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724560293882,0.168995,64077.0,64076.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724560294476,0.169995,64077.0,64076.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724560295275,0.169995,64077.0,64076.0,0.12523911]
["bitfinex-derivatives","BTCF0:USTF0",1724560301878,0.169995,64077.0,64076.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724560302079,0.169995,64077.0,64076.0,0.12519148]
["bitfinex-derivatives","BTCF0:USTF0",1724560302382,0.169995,64077.0,64076.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724560307282,0.169995,64077.0,64076.0,0.14071727]
["bitfinex-derivatives","BTCF0:USTF0",1724560308382,0.169995,64077.0,64076.0,0.14082125]
["bitfinex-derivatives","BTCF0:USTF0",1724560309089,0.169995,64077.0,64076.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724560310794,0.001,64082.0,64076.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724560311092,0.00023396,64083.0,64082.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724560311277,0.09023396,64083.0,64082.0,0.1023732]
["bitfinex-derivatives","BTCF0:USTF0",1724560312584,0.09023396,64083.0,64082.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724560312884,0.3608,64090.0,64089.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724560313080,0.10140801,64099.0,64090.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724560313081,0.09,64091.0,64090.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724560313482,0.09,64091.0,64090.0,0.14022172]
["bitfinex-derivatives","BTCF0:USTF0",1724560314487,0.094,64091.0,64090.0,0.14022172]
["bitfinex-derivatives","BTCF0:USTF0",1724560315590,0.004,64091.0,64090.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724560315847,0.094,64091.0,64090.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724560315985,0.097,64091.0,64090.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724560316886,0.097,64091.0,64090.0,0.12461928]
["bitfinex-derivatives","BTCF0:USTF0",1724560318394,0.097,64091.0,64090.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1724560327797,0.00023396,64097.0,64096.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724560327997,0.09023396,64097.0,64096.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1724560328998,0.09923396,64097.0,64096.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1724560329201,0.09923396,64097.0,64096.0,0.529771]
["bitfinex-derivatives","BTCF0:USTF0",1724560329202,0.00923396,64097.0,64096.0,0.529771]
["bitfinex-derivatives","BTCF0:USTF0",1724560329591,0.00923396,64097.0,64096.0,0.57641128]
["bitfinex-derivatives","BTCF0:USTF0",1724560329789,0.01923396,64097.0,64096.0,0.530771]
["bitfinex-derivatives","BTCF0:USTF0",1724560329988,0.09,64103.0,64102.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724560330193,0.09,64106.0,64105.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724560331285,0.077956,64109.0,64105.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724560331489,0.0234,64111.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560331688,0.09,64111.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560332299,0.09,64111.0,64110.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724560333495,0.12010916,64111.0,64110.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724560333707,0.12010916,64111.0,64110.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724560333901,0.15827968,64111.0,64110.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724560334892,0.15827968,64111.0,64110.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724560335898,0.3638638,64111.0,64110.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724560336104,0.20797968,64111.0,64110.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724560336509,0.29558412,64111.0,64110.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724560336695,0.1397,64111.0,64110.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724560342617,0.217653,64111.0,64110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560345508,0.077964,64102.0,64101.0,0.04654202]
["bitfinex-derivatives","BTCF0:USTF0",1724560345711,0.077965,64101.0,64097.0,0.04654202]
["bitfinex-derivatives","BTCF0:USTF0",1724560346010,0.077965,64101.0,64096.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724560346201,0.0491,64100.0,64096.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724560346403,0.0491,64100.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724560347617,0.0491,64100.0,64099.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724560348312,0.0491,64100.0,64099.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1724560348713,0.0491,64100.0,64099.0,0.08120196]
["bitfinex-derivatives","BTCF0:USTF0",1724560348908,0.09,64102.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724560349720,0.09,64102.0,64101.0,0.438765]
["bitfinex-derivatives","BTCF0:USTF0",1724560350016,0.078882,64104.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560350017,0.09,64104.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560350211,0.09,64104.0,64102.0,0.04654202]
["bitfinex-derivatives","BTCF0:USTF0",1724560351420,0.09,64104.0,64101.0,0.40834202]
["bitfinex-derivatives","BTCF0:USTF0",1724560351616,0.09,64104.0,64102.0,0.04654202]
["bitfinex-derivatives","BTCF0:USTF0",1724560351810,0.09,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724560352615,0.09,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560353317,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560353720,0.091,64104.0,64103.0,0.48530502]
["bitfinex-derivatives","BTCF0:USTF0",1724560353918,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560355211,0.091,64104.0,64103.0,0.48530502]
["bitfinex-derivatives","BTCF0:USTF0",1724560356211,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560357114,0.091,64104.0,64103.0,0.48535709]
["bitfinex-derivatives","BTCF0:USTF0",1724560357317,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560359322,0.091,64104.0,64103.0,0.50100572]
["bitfinex-derivatives","BTCF0:USTF0",1724560360326,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560360724,0.091,64104.0,64103.0,0.50094837]
["bitfinex-derivatives","BTCF0:USTF0",1724560361323,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560362326,0.091,64104.0,64103.0,0.50094948]
["bitfinex-derivatives","BTCF0:USTF0",1724560362915,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560363315,0.091,64104.0,64103.0,0.50094948]
["bitfinex-derivatives","BTCF0:USTF0",1724560365221,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560369728,0.12111249,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560369929,0.15928724,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560372319,0.15928667,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560373234,0.24528732,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560373443,0.15928667,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560373729,0.091,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560376033,0.001,64104.0,64103.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1724560378227,0.001,64104.0,64103.0,0.51641233]
["bitfinex-derivatives","BTCF0:USTF0",1724560379222,0.001,64104.0,64103.0,0.63520818]
["bitfinex-derivatives","BTCF0:USTF0",1724560380728,0.001,64104.0,64103.0,0.27440818]
["bitfinex-derivatives","BTCF0:USTF0",1724560381220,0.001,64104.0,64103.0,0.63520818]
["bitfinex-derivatives","BTCF0:USTF0",1724560382233,0.001,64104.0,64103.0,0.65958355]
["bitfinex-derivatives","BTCF0:USTF0",1724560384441,0.001,64104.0,64103.0,0.63520818]
["bitfinex-derivatives","BTCF0:USTF0",1724560384636,0.001,64104.0,64103.0,0.65958352]
["bitfinex-derivatives","BTCF0:USTF0",1724560386640,0.001,64104.0,64103.0,0.58193419]
["bitfinex-derivatives","BTCF0:USTF0",1724560387322,0.001,64104.0,64103.0,0.63542889]
["bitfinex-derivatives","BTCF0:USTF0",1724560387431,0.001,64104.0,64103.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1724560389334,0.001,64104.0,64103.0,0.55755885]
["bitfinex-derivatives","BTCF0:USTF0",1724560390044,0.001,64104.0,64103.0,1.59352185]
["bitfinex-derivatives","BTCF0:USTF0",1724560390340,0.0476,64111.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560390541,0.0476,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560390942,0.0476,64111.0,64110.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1724560391143,0.0476,64111.0,64110.0,0.46312752]
["bitfinex-derivatives","BTCF0:USTF0",1724560391645,0.0486,64111.0,64110.0,0.46612752]
["bitfinex-derivatives","BTCF0:USTF0",1724560392143,0.0486,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560393544,0.12652449,64111.0,64110.0,0.51280944]
["bitfinex-derivatives","BTCF0:USTF0",1724560393997,0.12652449,64111.0,64110.0,0.48843687]
["bitfinex-derivatives","BTCF0:USTF0",1724560394039,0.12652449,64111.0,64110.0,0.51280944]
["bitfinex-derivatives","BTCF0:USTF0",1724560394309,0.12652449,64111.0,64110.0,0.51280941]
["bitfinex-derivatives","BTCF0:USTF0",1724560394439,0.0486,64111.0,64110.0,0.51280941]
["bitfinex-derivatives","BTCF0:USTF0",1724560394941,0.0486,64111.0,64110.0,0.46612654]
["bitfinex-derivatives","BTCF0:USTF0",1724560395442,0.001,64111.0,64110.0,0.46612654]
["bitfinex-derivatives","BTCF0:USTF0",1724560395641,0.001,64111.0,64110.0,0.60280941]
["bitfinex-derivatives","BTCF0:USTF0",1724560395847,0.001,64111.0,64110.0,0.55612654]
["bitfinex-derivatives","BTCF0:USTF0",1724560397231,0.001,64111.0,64110.0,0.531754]
["bitfinex-derivatives","BTCF0:USTF0",1724560397335,0.091,64111.0,64110.0,0.4661263]
["bitfinex-derivatives","BTCF0:USTF0",1724560399049,0.1385,64111.0,64110.0,0.4661263]
["bitfinex-derivatives","BTCF0:USTF0",1724560399947,0.21642449,64111.0,64110.0,0.4661263]
["bitfinex-derivatives","BTCF0:USTF0",1724560400244,0.21642449,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560400473,0.21642449,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560400750,0.21642449,64111.0,64110.0,0.46612701]
["bitfinex-derivatives","BTCF0:USTF0",1724560401141,0.21642449,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560401741,0.1385,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560402652,0.1385,64111.0,64110.0,0.50396864]
["bitfinex-derivatives","BTCF0:USTF0",1724560403336,0.1385,64111.0,64110.0,0.14316864]
["bitfinex-derivatives","BTCF0:USTF0",1724560403842,0.1385,64111.0,64110.0,0.52834206]
["bitfinex-derivatives","BTCF0:USTF0",1724560404246,0.216453,64111.0,64110.0,0.52834206]
["bitfinex-derivatives","BTCF0:USTF0",1724560404449,0.216453,64111.0,64110.0,0.38817342]
["bitfinex-derivatives","BTCF0:USTF0",1724560404639,0.216453,64111.0,64110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724560407261,0.216453,64111.0,64110.0,0.42601464]
["bitfinex-derivatives","BTCF0:USTF0",1724560408062,0.126453,64111.0,64110.0,0.50396864]
["bitfinex-derivatives","BTCF0:USTF0",1724560408357,0.216453,64111.0,64110.0,0.50396864]
["bitfinex-derivatives","BTCF0:USTF0",1724560408551,0.216453,64111.0,64110.0,0.50395574]
["bitfinex-derivatives","BTCF0:USTF0",1724560409557,0.216453,64111.0,64110.0,0.14315574]
["bitfinex-derivatives","BTCF0:USTF0",1724560409757,0.216453,64111.0,64110.0,0.50395574]
["bitfinex-derivatives","BTCF0:USTF0",1724560409957,0.1385,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560410851,0.1385,64111.0,64110.0,0.50395223]
["bitfinex-derivatives","BTCF0:USTF0",1724560411058,0.1385,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560411752,0.0485,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560411952,0.1385,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560412663,0.0485,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560413061,0.1385,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560413976,0.1385,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560416462,0.1385,64111.0,64110.0,0.14315223]
["bitfinex-derivatives","BTCF0:USTF0",1724560416849,0.16861125,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560417152,0.26267508,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560417463,0.20678442,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560418057,0.33147477,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560418457,0.20678442,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560419159,0.16861125,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560419361,0.20678442,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560420867,0.1385,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560421063,0.1385,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560424070,0.1385,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560433974,0.1385,64111.0,64110.0,0.1053275]
["bitfinex-derivatives","BTCF0:USTF0",1724560440683,0.1385,64111.0,64110.0,0.4661275]
["bitfinex-derivatives","BTCF0:USTF0",1724560441281,0.1385,64111.0,64110.0,0.52845936]
["bitfinex-derivatives","BTCF0:USTF0",1724560441515,0.1385,64111.0,64110.0,0.50408586]
["bitfinex-derivatives","BTCF0:USTF0",1724560442981,0.1385,64111.0,64110.0,0.52846004]
["bitfinex-derivatives","BTCF0:USTF0",1724560443757,0.1385,64111.0,64110.0,0.50408586]
["bitfinex-derivatives","BTCF0:USTF0",1724560443879,0.1385,64111.0,64110.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1724560444584,0.1385,64111.0,64110.0,0.14328586]
["bitfinex-derivatives","BTCF0:USTF0",1724560445582,0.1385,64111.0,64110.0,0.16766012]
["bitfinex-derivatives","BTCF0:USTF0",1724560446287,0.1385,64111.0,64110.0,0.14328586]
["bitfinex-derivatives","BTCF0:USTF0",1724560450301,0.1385,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560450509,0.1385,64111.0,64110.0,0.14328586]
["bitfinex-derivatives","BTCF0:USTF0",1724560450799,0.1385,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560454202,0.34648122,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560455000,0.20678426,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560456515,0.15928426,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560457110,0.091,64111.0,64110.0,0.16765959]
["bitfinex-derivatives","BTCF0:USTF0",1724560457295,0.091,64111.0,64110.0,0.10532773]
["bitfinex-derivatives","BTCF0:USTF0",1724560457901,0.091,64111.0,64110.0,0.46612773]
["bitfinex-derivatives","BTCF0:USTF0",1724560458808,0.001,64111.0,64110.0,0.46612773]
["bitfinex-derivatives","BTCF0:USTF0",1724560459009,0.091,64111.0,64110.0,0.46612773]
["bitfinex-derivatives","BTCF0:USTF0",1724560459260,0.091,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560459614,0.091,64111.0,64110.0,0.46612749]
["bitfinex-derivatives","BTCF0:USTF0",1724560461010,0.091,64111.0,64110.0,0.10532749]
["bitfinex-derivatives","BTCF0:USTF0",1724560461207,0.091,64111.0,64110.0,0.46612749]
["bitfinex-derivatives","BTCF0:USTF0",1724560461406,0.091,64111.0,64110.0,0.10532749]
["bitfinex-derivatives","BTCF0:USTF0",1724560461611,0.091,64111.0,64110.0,0.46612749]
["bitfinex-derivatives","BTCF0:USTF0",1724560462416,0.001,64111.0,64110.0,0.46612749]
["bitfinex-derivatives","BTCF0:USTF0",1724560464211,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560466712,0.001,64111.0,64110.0,0.48849674]
["bitfinex-derivatives","BTCF0:USTF0",1724560467015,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560467214,0.001,64111.0,64110.0,0.48849804]
["bitfinex-derivatives","BTCF0:USTF0",1724560467813,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560469115,0.001,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560469317,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560469720,0.001,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560470024,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560472214,0.001,64111.0,64110.0,0.46612726]
["bitfinex-derivatives","BTCF0:USTF0",1724560474228,0.001,64111.0,64110.0,0.51284524]
["bitfinex-derivatives","BTCF0:USTF0",1724560476526,0.001,64111.0,64110.0,0.46612726]
["bitfinex-derivatives","BTCF0:USTF0",1724560478037,0.001,64111.0,64110.0,0.10532726]
["bitfinex-derivatives","BTCF0:USTF0",1724560478366,0.001,64111.0,64110.0,0.46612729]
["bitfinex-derivatives","BTCF0:USTF0",1724560479432,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560479733,0.001,64111.0,64110.0,0.14325296]
["bitfinex-derivatives","BTCF0:USTF0",1724560479929,0.001,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560484836,0.001,64111.0,64110.0,0.216254]
["bitfinex-derivatives","BTCF0:USTF0",1724560485135,0.001,64111.0,64110.0,0.29411346]
["bitfinex-derivatives","BTCF0:USTF0",1724560487353,0.001,64111.0,64110.0,0.77369833]
["bitfinex-derivatives","BTCF0:USTF0",1724560487587,0.001,64111.0,64110.0,0.79807145]
["bitfinex-derivatives","BTCF0:USTF0",1724560487731,0.001,64111.0,64110.0,0.67928658]
["bitfinex-derivatives","BTCF0:USTF0",1724560488007,0.001,64111.0,64110.0,0.79810766]
["bitfinex-derivatives","BTCF0:USTF0",1724560489035,0.001,64111.0,64110.0,0.60142712]
["bitfinex-derivatives","BTCF0:USTF0",1724560491237,0.03110934,64111.0,64110.0,0.60142712]
["bitfinex-derivatives","BTCF0:USTF0",1724560494138,0.001,64111.0,64110.0,0.60142712]
["bitfinex-derivatives","BTCF0:USTF0",1724560494642,0.001,64111.0,64110.0,0.65494967]
["bitfinex-derivatives","BTCF0:USTF0",1724560495444,0.001,64111.0,64110.0,0.77373254]
["bitfinex-derivatives","BTCF0:USTF0",1724560497239,0.001,64111.0,64110.0,0.41293254]
["bitfinex-derivatives","BTCF0:USTF0",1724560497443,0.001,64111.0,64110.0,0.77373254]
["bitfinex-derivatives","BTCF0:USTF0",1724560499335,0.001,64111.0,64110.0,0.41293254]
["bitfinex-derivatives","BTCF0:USTF0",1724560499975,0.001,64111.0,64110.0,0.77373254]
["bitfinex-derivatives","BTCF0:USTF0",1724560500339,0.001,64111.0,64110.0,0.77373113]
["bitfinex-derivatives","BTCF0:USTF0",1724560500538,0.001,64111.0,64110.0,0.68373113]
["bitfinex-derivatives","BTCF0:USTF0",1724560500747,0.001,64111.0,64110.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1724560501537,0.001,64111.0,64110.0,0.51142727]
["bitfinex-derivatives","BTCF0:USTF0",1724560501740,0.001,64111.0,64110.0,0.46612727]
["bitfinex-derivatives","BTCF0:USTF0",1724560502393,0.001,64111.0,64110.0,0.46612745]
["bitfinex-derivatives","BTCF0:USTF0",1724560502536,0.091,64111.0,64110.0,0.46612745]
["bitfinex-derivatives","BTCF0:USTF0",1724560502737,0.18457496,64111.0,64110.0,0.46612745]
["bitfinex-derivatives","BTCF0:USTF0",1724560504556,0.091,64111.0,64110.0,0.46612745]
["bitfinex-derivatives","BTCF0:USTF0",1724560504849,0.091,64111.0,64110.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1724560505248,0.091,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560505461,0.091,64111.0,64110.0,0.10532766]
["bitfinex-derivatives","BTCF0:USTF0",1724560505643,0.091,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560505849,0.091,64111.0,64110.0,0.10532766]
["bitfinex-derivatives","BTCF0:USTF0",1724560506249,0.091,64111.0,64110.0,0.10532765]
["bitfinex-derivatives","BTCF0:USTF0",1724560509648,0.001,64111.0,64110.0,0.10532765]
["bitfinex-derivatives","BTCF0:USTF0",1724560515246,0.001,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560515375,0.001,64111.0,64110.0,0.10532756]
["bitfinex-derivatives","BTCF0:USTF0",1724560515818,0.001,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560515865,0.001,64111.0,64110.0,0.10532736]
["bitfinex-derivatives","BTCF0:USTF0",1724560516749,0.001,64111.0,64110.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724560517561,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560517759,0.001,64111.0,64110.0,0.51964967]
["bitfinex-derivatives","BTCF0:USTF0",1724560519157,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560520968,0.001,64111.0,64110.0,0.51964967]
["bitfinex-derivatives","BTCF0:USTF0",1724560521364,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560521964,0.001,64111.0,64110.0,0.51964967]
["bitfinex-derivatives","BTCF0:USTF0",1724560523163,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560523769,0.001,64111.0,64110.0,0.48843899]
["bitfinex-derivatives","BTCF0:USTF0",1724560524066,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560524977,0.001,64111.0,64110.0,0.46612644]
["bitfinex-derivatives","BTCF0:USTF0",1724560525206,0.001,64111.0,64110.0,0.46612638]
["bitfinex-derivatives","BTCF0:USTF0",1724560525464,0.03110843,64111.0,64110.0,0.46612638]
["bitfinex-derivatives","BTCF0:USTF0",1724560526065,0.17080539,64111.0,64110.0,0.46612638]
["bitfinex-derivatives","BTCF0:USTF0",1724560526662,0.06927802,64111.0,64110.0,0.46612638]
["bitfinex-derivatives","BTCF0:USTF0",1724560526872,0.03110843,64111.0,64110.0,0.46612638]
["bitfinex-derivatives","BTCF0:USTF0",1724560527364,0.03110843,64111.0,64110.0,0.10532638]
["bitfinex-derivatives","BTCF0:USTF0",1724560527571,0.03110843,64111.0,64110.0,0.46612638]
["bitfinex-derivatives","BTCF0:USTF0",1724560528127,0.03110843,64111.0,64110.0,0.46612673]
["bitfinex-derivatives","BTCF0:USTF0",1724560528470,0.06927802,64111.0,64110.0,0.46612673]
["bitfinex-derivatives","BTCF0:USTF0",1724560528769,0.03110843,64111.0,64110.0,0.46612673]
["bitfinex-derivatives","BTCF0:USTF0",1724560529171,0.001,64111.0,64110.0,0.46612673]
["bitfinex-derivatives","BTCF0:USTF0",1724560530473,0.001,64111.0,64110.0,0.10532673]
["bitfinex-derivatives","BTCF0:USTF0",1724560530672,0.001,64111.0,64110.0,0.46612673]
["bitfinex-derivatives","BTCF0:USTF0",1724560531431,0.001,64111.0,64110.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724560531559,0.001,64111.0,64110.0,0.46612673]
["bitfinex-derivatives","BTCF0:USTF0",1724560532167,0.078199,64112.0,64111.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724560532370,0.078199,64112.0,64111.0,0.23872573]
["bitfinex-derivatives","BTCF0:USTF0",1724560533173,0.00023396,64112.0,64111.0,0.23872573]
["bitfinex-derivatives","BTCF0:USTF0",1724560534449,0.00023396,64112.0,64111.0,0.23872454]
["bitfinex-derivatives","BTCF0:USTF0",1724560534571,0.00023396,64112.0,64111.0,0.59952454]
["bitfinex-derivatives","BTCF0:USTF0",1724560534780,0.00023396,64112.0,64111.0,0.575153]
["bitfinex-derivatives","BTCF0:USTF0",1724560534981,0.00023396,64112.0,64111.0,0.59952403]
["bitfinex-derivatives","BTCF0:USTF0",1724560537467,0.00023396,64112.0,64111.0,0.575153]
["bitfinex-derivatives","BTCF0:USTF0",1724560537676,0.00023396,64112.0,64111.0,0.59952408]
["bitfinex-derivatives","BTCF0:USTF0",1724560538176,0.00023396,64112.0,64111.0,0.96032408]
["bitfinex-derivatives","BTCF0:USTF0",1724560539875,0.07796504,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724560540065,0.07796504,64115.0,64114.0,0.21462312]
["bitfinex-derivatives","BTCF0:USTF0",1724560540568,0.07796504,64116.0,64114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560540873,0.12636504,64117.0,64116.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724560542367,0.07796504,64119.0,64114.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560542565,0.00023396,64121.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724560543367,0.0498,64128.0,64120.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1724560543368,0.07788917,64125.0,64120.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1724560543571,0.07788917,64126.0,64123.0,0.13664035]
["bitfinex-derivatives","BTCF0:USTF0",1724560543775,0.12768917,64128.0,64127.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724560544277,0.0498,64128.0,64127.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724560544872,0.0498,64128.0,64127.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724560545379,0.14335805,64128.0,64127.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724560546174,0.0498,64128.0,64127.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1724560546370,0.14335805,64128.0,64127.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1724560546570,0.0498,64128.0,64127.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1724560547278,0.14310983,64128.0,64127.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1724560547666,0.0498,64128.0,64127.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1724560549079,0.09330983,64130.0,64127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724560549375,0.09330983,64130.0,64129.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1724560551279,0.09330983,64130.0,64129.0,0.168931]
["bitfinex-derivatives","BTCF0:USTF0",1724560552675,0.09330983,64130.0,64129.0,0.169931]
["bitfinex-derivatives","BTCF0:USTF0",1724560553596,0.00015564,64134.0,64133.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724560553779,0.00015564,64134.0,64133.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1724560554983,0.00015564,64134.0,64133.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1724560555280,0.00015564,64134.0,64133.0,0.529726]
["bitfinex-derivatives","BTCF0:USTF0",1724560555479,0.00015564,64134.0,64133.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1724560555880,0.00015564,64134.0,64133.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724560556081,0.00015564,64134.0,64133.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724560556286,0.00015564,64134.0,64133.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724560557880,0.1389,64136.0,64134.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1724560559086,0.1389,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560559486,0.0489,64136.0,64135.0,0.438724]
["bitfinex-derivatives","BTCF0:USTF0",1724560560282,0.0489,64136.0,64135.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1724560561174,0.0489,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560561576,0.07899671,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560561783,0.07899671,64136.0,64135.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1724560562080,0.21882508,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560562282,0.11715141,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560562482,0.07899671,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560562879,0.03009671,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560563091,0.16987832,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560563580,0.03009671,64136.0,64135.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724560565988,0.03009671,64136.0,64135.0,0.986408]
["bitfinex-derivatives","BTCF0:USTF0",1724560566587,0.15631821,64142.0,64135.0,0.986408]
["bitfinex-derivatives","BTCF0:USTF0",1724560566588,0.0476,64142.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724560566787,0.0476,64142.0,64141.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1724560567290,0.0476,64142.0,64141.0,0.528717]
["bitfinex-derivatives","BTCF0:USTF0",1724560567487,0.07760109,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724560567687,0.12650109,64147.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724560567884,0.0489,64147.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724560568093,0.12648339,64147.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724560568286,0.12647657,64147.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724560568887,0.12647657,64147.0,64146.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724560569396,0.1264924,64147.0,64146.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724560569691,0.0489,64147.0,64146.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724560570786,0.07899233,64147.0,64146.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724560571093,0.07899233,64147.0,64146.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1724560572586,0.0489,64147.0,64146.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1724560573493,0.14207946,64147.0,64146.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1724560574496,0.14207946,64147.0,64146.0,0.530711]
["bitfinex-derivatives","BTCF0:USTF0",1724560575492,0.09317946,64147.0,64146.0,0.530711]
["bitfinex-derivatives","BTCF0:USTF0",1724560575697,0.09317946,64148.0,64147.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724560575898,0.09317946,64148.0,64147.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1724560576093,0.0455,64150.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724560576800,0.0455,64150.0,64148.0,0.438708]
["bitfinex-derivatives","BTCF0:USTF0",1724560576993,0.0455,64150.0,64149.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724560577189,0.07559197,64150.0,64149.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724560577994,0.07559197,64150.0,64149.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724560578593,0.11374071,64150.0,64149.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724560579808,0.11374071,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560580199,0.18446473,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560580395,0.1844641,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560581702,0.07559193,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560582403,0.03009193,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560584606,0.10887217,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560584790,0.1389641,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560584991,0.03009185,64150.0,64149.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724560585796,0.19799785,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560585993,0.23614643,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560588601,0.167906,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560589000,0.077906,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560589199,0.077906,64150.0,64149.0,0.04851964]
["bitfinex-derivatives","BTCF0:USTF0",1724560589398,0.07556164,64150.0,64149.0,0.12642664]
["bitfinex-derivatives","BTCF0:USTF0",1724560589801,0.07556164,64150.0,64149.0,0.21642664]
["bitfinex-derivatives","BTCF0:USTF0",1724560590207,0.07556164,64150.0,64149.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1724560590411,0.13780869,64150.0,64149.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1724560590822,0.13781764,64150.0,64149.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1724560591401,0.07556164,64150.0,64149.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1724560599216,0.077901,64154.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560599402,0.36172,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724560599614,0.39089206,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724560599999,0.42904085,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724560600706,0.50693985,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724560601813,0.50693985,64156.0,64155.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724560602521,0.14613985,64156.0,64155.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724560602814,0.14613985,64156.0,64155.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724560603717,0.24983153,64156.0,64155.0,0.06291001]
["bitfinex-derivatives","BTCF0:USTF0",1724560606413,0.19395748,64156.0,64155.0,0.06291001]
["bitfinex-derivatives","BTCF0:USTF0",1724560606810,0.14614025,64156.0,64155.0,0.06291001]
["bitfinex-derivatives","BTCF0:USTF0",1724560610713,0.10799121,64156.0,64155.0,0.06291001]
["bitfinex-derivatives","BTCF0:USTF0",1724560611410,0.14614025,64156.0,64155.0,0.06291001]
["bitfinex-derivatives","BTCF0:USTF0",1724560612411,0.10799121,64156.0,64155.0,0.06291001]
["bitfinex-derivatives","BTCF0:USTF0",1724560616716,0.10799121,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560616717,0.19799121,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560616915,0.23614025,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560617424,0.40746859,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560617612,0.33922734,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560617815,0.40746818,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560619724,0.167899,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560622734,0.23613984,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560629745,0.33819449,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560629943,0.3763433,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560634944,0.23613984,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560635709,0.23613983,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560637945,0.33819449,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560638144,0.37634329,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560638646,0.23613983,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560640651,0.33820442,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560640942,0.23613983,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560642445,0.19799103,64156.0,64155.0,0.02635858]
["bitfinex-derivatives","BTCF0:USTF0",1724560642847,0.23613897,64156.0,64155.0,0.02635858]
["bitfinex-derivatives","BTCF0:USTF0",1724560645150,0.23613828,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560646652,0.28395413,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560646849,0.19799034,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560647053,0.27588934,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560649842,0.27589123,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560650754,0.63669123,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560650948,0.70009237,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560652452,0.245798,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560652756,0.606598,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560653951,0.63669113,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560655451,0.27589113,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560655654,0.63669113,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560656952,0.79953584,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560657153,0.67484126,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560657451,0.28396061,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560657657,0.23614226,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560658054,0.36076983,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560659159,0.23614226,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560659952,0.36077004,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560660220,0.23614226,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560661258,0.25954226,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560661451,0.03009313,64156.0,64155.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1724560664161,0.10904928,64158.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724560664361,0.03009059,64159.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724560664752,0.10903232,64158.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724560665067,0.13912291,64158.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724560665274,0.13912291,64158.0,64157.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724560665275,0.03009059,64158.0,64157.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724560665563,0.03009059,64158.0,64157.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1724560667872,0.03009059,64158.0,64157.0,0.10425175]
["bitfinex-derivatives","BTCF0:USTF0",1724560668084,0.03009059,64158.0,64157.0,0.12373494]
["bitfinex-derivatives","BTCF0:USTF0",1724560668258,0.077887,64166.0,64157.0,0.02635475]
["bitfinex-derivatives","BTCF0:USTF0",1724560668461,0.03008496,64165.0,64164.0,0.167889]
["bitfinex-derivatives","BTCF0:USTF0",1724560668960,0.03008493,64165.0,64164.0,0.217389]
["bitfinex-derivatives","BTCF0:USTF0",1724560669575,0.03008493,64165.0,64164.0,0.218389]
["bitfinex-derivatives","BTCF0:USTF0",1724560670872,0.03008493,64165.0,64164.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1724560671367,0.03008493,64165.0,64164.0,0.129389]
["bitfinex-derivatives","BTCF0:USTF0",1724560672967,0.12008493,64165.0,64164.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724560673167,0.26029654,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560673371,0.15822562,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560673671,0.22986852,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560673871,0.29809414,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560674071,0.15822562,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560679075,0.09,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560680485,0.167888,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560682077,0.23611614,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560683665,0.36043251,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560684070,0.23611614,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560684482,0.27043251,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560684671,0.36043251,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560685083,0.55877443,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560686671,0.55877671,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560687080,0.64473296,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560688080,0.5969213,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560690094,0.55877671,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560690785,0.19797671,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560691033,0.55877671,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560691179,0.46877671,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560693084,0.50691923,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560693278,0.50691923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560694481,0.66244556,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560695385,0.50691923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560695682,0.23611923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560698481,0.33813688,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560698791,0.23611923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560699183,0.3762794,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560700290,0.25951923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560700588,0.23611923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560700788,0.25951923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560700985,0.23611923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560701190,0.25951923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560701403,0.23611923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560701581,0.25951923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560701792,0.23611923,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560702187,0.06823123,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560702384,0.03008871,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560702589,0.05348871,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560702779,0.12462446,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560702994,0.15471317,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560705095,0.06823123,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560705388,0.12459672,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560705985,0.15468187,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560706493,0.06822524,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560706695,0.15468187,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560708388,0.06822524,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560708590,0.03008515,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560710304,0.03814009,64167.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560710305,0.09342999,64167.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560711394,0.09342999,64166.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560711588,0.09342999,64166.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560711788,0.09342999,64167.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560712594,0.09342999,64166.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560712798,0.09342999,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560712995,0.03814071,64166.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560713201,0.03008564,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560713384,0.03008564,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560714392,0.03008564,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560714598,0.03008564,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560714895,0.03008564,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560715192,0.03008564,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560716198,0.07786113,64166.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560716398,0.07786113,64166.0,64164.0,0.04852956]
["bitfinex-derivatives","BTCF0:USTF0",1724560717192,0.07786113,64166.0,64165.0,0.04652956]
["bitfinex-derivatives","BTCF0:USTF0",1724560718294,0.15574713,64166.0,64165.0,0.04752956]
["bitfinex-derivatives","BTCF0:USTF0",1724560719702,0.15576065,64166.0,64165.0,0.04852956]
["bitfinex-derivatives","BTCF0:USTF0",1724560720192,0.077886,64166.0,64165.0,0.04852956]
["bitfinex-derivatives","BTCF0:USTF0",1724560721301,0.0778806,64167.0,64165.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724560721503,0.3608,64172.0,64165.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724560721504,0.0778806,64169.0,64166.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1724560721716,0.0778806,64169.0,64168.0,0.13654897]
["bitfinex-derivatives","BTCF0:USTF0",1724560721898,0.101281,64171.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560723200,0.07787034,64169.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560724007,0.07787034,64169.0,64168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724560724298,0.07787034,64169.0,64168.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560724498,0.07787034,64169.0,64168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724560724804,0.07787034,64169.0,64168.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560725215,0.077881,64171.0,64168.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560725216,0.07787034,64170.0,64168.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560725799,0.16787034,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560726112,0.09,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560727004,0.09,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560727311,0.12008483,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560727495,0.15822452,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560729407,0.15822543,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560730097,0.09,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560730905,0.077883,64170.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560731110,0.09,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560732800,0.09,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560733004,0.09,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560733605,0.167883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560740112,0.077883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560746513,0.077883,64169.0,64168.0,0.04854844]
["bitfinex-derivatives","BTCF0:USTF0",1724560746714,0.077883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560746918,0.077883,64169.0,64168.0,0.04854844]
["bitfinex-derivatives","BTCF0:USTF0",1724560748322,0.077883,64169.0,64168.0,0.07290183]
["bitfinex-derivatives","BTCF0:USTF0",1724560749116,0.077883,64169.0,64168.0,0.02635339]
["bitfinex-derivatives","BTCF0:USTF0",1724560749311,0.077883,64169.0,64168.0,0.07290049]
["bitfinex-derivatives","BTCF0:USTF0",1724560749913,0.077883,64169.0,64168.0,0.02635339]
["bitfinex-derivatives","BTCF0:USTF0",1724560750109,0.077883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560751425,0.167883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560752431,0.167883,64169.0,64168.0,0.04855761]
["bitfinex-derivatives","BTCF0:USTF0",1724560753229,0.167883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560753423,0.167883,64169.0,64168.0,0.04855773]
["bitfinex-derivatives","BTCF0:USTF0",1724560755121,0.167883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560757222,0.167883,64169.0,64168.0,0.04856938]
["bitfinex-derivatives","BTCF0:USTF0",1724560758723,0.167883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560763027,0.26132687,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560763229,0.17132687,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560764327,0.31718677,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560764522,0.27904692,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560766336,0.14610781,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560766531,0.10796796,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560766830,0.27904692,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560768240,0.34246735,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560768430,0.17138839,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560773737,0.26138839,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560773933,0.167883,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560776537,0.26139277,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560778148,0.09350977,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560778533,0.09350977,64170.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560779341,0.09350977,64170.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560781556,0.09350977,64170.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560781760,0.09350977,64171.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560782142,0.17138877,64172.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560782944,0.3608,64174.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560783135,0.09348677,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724560783445,0.0465,64175.0,64172.0,0.02434962]
["bitfinex-derivatives","BTCF0:USTF0",1724560783446,0.07789343,64175.0,64172.0,0.02434962]
["bitfinex-derivatives","BTCF0:USTF0",1724560783635,0.07789343,64175.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560783840,0.09348677,64180.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724560784049,0.09348677,64180.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560784245,0.21895577,64181.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560784550,0.125469,64181.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560784875,0.167869,64180.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560785053,0.07784596,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560785400,0.167869,64180.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560785401,0.07784596,64179.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560786240,0.24571496,64180.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560786839,0.24571496,64180.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724560787349,0.09348677,64179.0,64177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724560787848,0.167869,64180.0,64177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724560788446,0.167869,64180.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724560788650,0.167869,64180.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560790444,0.03008054,64179.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560790648,0.03008054,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560790845,0.10795254,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560791250,0.46875254,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560791637,0.077877,64174.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560791843,0.09332389,64172.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560793448,0.06221691,64172.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560793838,0.06221691,64171.0,64169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724560794044,0.06221691,64171.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560794453,0.06221691,64171.0,64170.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724560794721,0.06221691,64174.0,64170.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724560794952,0.06221691,64173.0,64171.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724560797351,0.06221691,64173.0,64171.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724560797650,0.06221691,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560798945,0.06221691,64173.0,64172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724560800251,0.06221691,64173.0,64172.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724560801852,0.06221691,64173.0,64172.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724560803657,0.077877,64174.0,64172.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724560803954,0.06222863,64173.0,64172.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724560804161,0.077877,64174.0,64172.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724560804746,0.077877,64174.0,64172.0,0.168879]
["bitfinex-derivatives","BTCF0:USTF0",1724560805055,0.077877,64174.0,64172.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724560809759,0.077877,64174.0,64172.0,0.21641159]
["bitfinex-derivatives","BTCF0:USTF0",1724560811254,0.15564814,64174.0,64172.0,0.21641159]
["bitfinex-derivatives","BTCF0:USTF0",1724560812352,0.07777114,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724560812804,0.07777114,64174.0,64173.0,0.12441059]
["bitfinex-derivatives","BTCF0:USTF0",1724560812957,0.07777114,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724560813156,0.07777114,64174.0,64173.0,0.12441059]
["bitfinex-derivatives","BTCF0:USTF0",1724560813867,0.07777114,64174.0,64173.0,0.12541059]
["bitfinex-derivatives","BTCF0:USTF0",1724560814166,0.07777114,64174.0,64173.0,0.12641059]
["bitfinex-derivatives","BTCF0:USTF0",1724560816368,0.077874,64176.0,64173.0,0.12641059]
["bitfinex-derivatives","BTCF0:USTF0",1724560816665,0.07788351,64174.0,64173.0,0.12641059]
["bitfinex-derivatives","BTCF0:USTF0",1724560817266,0.077874,64176.0,64173.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1724560817459,0.077874,64176.0,64174.0,0.04658728]
["bitfinex-derivatives","BTCF0:USTF0",1724560819567,0.077874,64176.0,64174.0,0.04758728]
["bitfinex-derivatives","BTCF0:USTF0",1724560819957,0.077874,64176.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560820158,0.17119789,64176.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724560820360,0.17119789,64176.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560820758,0.077874,64176.0,64174.0,0.04858728]
["bitfinex-derivatives","BTCF0:USTF0",1724560821469,0.077875,64175.0,64174.0,0.04858728]
["bitfinex-derivatives","BTCF0:USTF0",1724560821664,0.077875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560822261,0.53199889,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560822659,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560825163,0.53212849,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560826360,0.46875919,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560826569,0.50689806,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560828975,0.14609806,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560829670,0.64004431,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560829869,0.31738318,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560830173,0.67818318,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560830472,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560831474,0.077875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560831675,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560831870,0.077875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560832072,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560834166,0.077875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560834372,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560834571,0.53209344,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560835381,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560836080,0.077875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560836279,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560837179,0.077875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560837376,0.438675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560839681,0.077875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560839982,0.462075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560842284,0.101275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560842479,0.462075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560844582,0.101275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560845318,0.462075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560846885,0.101275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560847088,0.462075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560847984,0.101275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560848222,0.462075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560848792,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560850985,0.191275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560851233,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560852087,0.64549011,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560853590,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560854611,0.62029872,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560856199,0.76054716,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560856691,0.76054724,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560856893,0.39974724,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560857088,0.76054724,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560857593,0.69232344,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560857800,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560859697,0.528675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560859902,0.62216694,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560860091,0.167875,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560860298,0.528675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560860816,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560862501,0.191275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560862697,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560865496,0.191275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560865699,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560866496,0.64554964,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560867095,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560872607,0.22135967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560872828,0.58215967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560873112,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560875808,0.22135967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560876128,0.58215967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560876326,0.22135967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560876509,0.58215967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560877197,0.22135967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560877393,0.58215967,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560877802,0.191275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560878008,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560878409,0.191275,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560878906,0.552075,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560879605,0.528675,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560879792,0.077886,64166.0,64165.0,0.04658728]
["bitfinex-derivatives","BTCF0:USTF0",1724560879996,0.077886,64166.0,64161.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724560879997,0.077889,64164.0,64161.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724560880199,0.18349301,64162.0,64161.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724560880498,0.09,64162.0,64161.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724560880704,0.167891,64162.0,64157.0,0.04658728]
["bitfinex-derivatives","BTCF0:USTF0",1724560881011,0.09,64158.0,64156.0,0.12448528]
["bitfinex-derivatives","BTCF0:USTF0",1724560881505,0.09,64158.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724560881809,0.09,64158.0,64156.0,0.04659176]
["bitfinex-derivatives","BTCF0:USTF0",1724560881810,0.07787694,64157.0,64156.0,0.04659176]
["bitfinex-derivatives","BTCF0:USTF0",1724560882004,0.0779,64155.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724560882203,0.09,64154.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724560883501,0.16775144,64154.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724560883700,0.09,64154.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724560883902,0.09,64154.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724560884907,0.09,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560887803,0.167901,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560895615,0.528701,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560907631,0.60629783,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560908038,0.24549783,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560908432,0.167901,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560909135,0.528701,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560910731,0.167901,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560910931,0.528701,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560911441,0.6218172,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560911637,0.528701,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560913138,0.167901,64154.0,64153.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724560919335,0.09350516,64154.0,64153.0,0.17213577]
["bitfinex-derivatives","BTCF0:USTF0",1724560919529,0.09350516,64158.0,64153.0,0.17213577]
["bitfinex-derivatives","BTCF0:USTF0",1724560919735,0.18350516,64159.0,64156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724560920750,0.18350516,64159.0,64154.0,0.09361134]
["bitfinex-derivatives","BTCF0:USTF0",1724560921140,0.09350516,64157.0,64154.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724560921339,0.09,64155.0,64154.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724560922136,0.09,64155.0,64154.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1724560922335,0.09350516,64158.0,64154.0,0.214901]
["bitfinex-derivatives","BTCF0:USTF0",1724560923145,0.09350516,64158.0,64154.0,0.215901]
["bitfinex-derivatives","BTCF0:USTF0",1724560923637,0.001,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724560923638,0.09450516,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724560923840,0.001,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724560924143,0.09,64160.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724560924937,0.001,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724560925542,0.001,64159.0,64158.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1724560925742,0.07884453,64159.0,64158.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1724560926339,0.001,64159.0,64158.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1724560927250,0.06323855,64160.0,64159.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724560927549,0.09,64171.0,64159.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724560927550,0.06223847,64163.0,64159.0,0.49195466]
["bitfinex-derivatives","BTCF0:USTF0",1724560927748,0.06223847,64165.0,64162.0,0.13654889]
["bitfinex-derivatives","BTCF0:USTF0",1724560928048,0.06223847,64165.0,64164.0,0.528689]
["bitfinex-derivatives","BTCF0:USTF0",1724560928242,0.06243875,64166.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724560928449,0.06243875,64166.0,64165.0,0.990848]
["bitfinex-derivatives","BTCF0:USTF0",1724560928841,0.00023314,64166.0,64165.0,0.990848]
["bitfinex-derivatives","BTCF0:USTF0",1724560929045,0.06243875,64166.0,64165.0,0.990848]
["bitfinex-derivatives","BTCF0:USTF0",1724560929424,0.00023314,64166.0,64165.0,0.990848]
["bitfinex-derivatives","BTCF0:USTF0",1724560930352,0.07793191,64166.0,64165.0,0.991848]
["bitfinex-derivatives","BTCF0:USTF0",1724560931049,0.07793191,64166.0,64165.0,0.992848]
["bitfinex-derivatives","BTCF0:USTF0",1724560931248,0.00023314,64166.0,64165.0,0.992848]
["bitfinex-derivatives","BTCF0:USTF0",1724560932552,0.00023314,64166.0,64165.0,0.592848]
["bitfinex-derivatives","BTCF0:USTF0",1724560933056,0.00023314,64166.0,64165.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1724560933242,0.00023314,64166.0,64165.0,0.592848]
["bitfinex-derivatives","BTCF0:USTF0",1724560935863,0.03031783,64166.0,64165.0,0.592848]
["bitfinex-derivatives","BTCF0:USTF0",1724560938357,0.03031783,64166.0,64165.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1724560938573,0.03031783,64166.0,64165.0,0.592848]
["bitfinex-derivatives","BTCF0:USTF0",1724560938876,0.00023314,64166.0,64165.0,0.592848]
["bitfinex-derivatives","BTCF0:USTF0",1724560943567,0.00023314,64166.0,64165.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1724560949269,0.00023314,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724560953369,0.06232386,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724560954371,0.00023314,64166.0,64165.0,0.12643531]
["bitfinex-derivatives","BTCF0:USTF0",1724560955378,0.00023314,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724560957380,0.07784654,64166.0,64165.0,0.14191546]
["bitfinex-derivatives","BTCF0:USTF0",1724560974486,0.07784654,64166.0,64165.0,0.16626834]
["bitfinex-derivatives","BTCF0:USTF0",1724560975078,0.14048158,64166.0,64165.0,0.10424088]
["bitfinex-derivatives","BTCF0:USTF0",1724560976185,0.17056592,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724560976289,0.17056592,64166.0,64165.0,0.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1724560977996,0.07815978,64166.0,64165.0,0.16626827]
["bitfinex-derivatives","BTCF0:USTF0",1724560978180,0.07815978,64166.0,64165.0,0.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1724560978377,0.07815978,64166.0,64165.0,0.1664574]
["bitfinex-derivatives","BTCF0:USTF0",1724560979584,0.07815978,64166.0,64165.0,0.10424081]
["bitfinex-derivatives","BTCF0:USTF0",1724560980387,0.07815978,64166.0,64165.0,0.16645687]
["bitfinex-derivatives","BTCF0:USTF0",1724560981123,0.07815978,64166.0,64165.0,0.14210406]
["bitfinex-derivatives","BTCF0:USTF0",1724560981285,0.07815978,64166.0,64165.0,0.16645684]
["bitfinex-derivatives","BTCF0:USTF0",1724560982687,0.07815978,64166.0,64165.0,0.14210406]
["bitfinex-derivatives","BTCF0:USTF0",1724560985092,0.07815978,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724560986083,0.07815978,64166.0,64165.0,0.14215343]
["bitfinex-derivatives","BTCF0:USTF0",1724560989592,0.07815978,64166.0,64165.0,0.16650629]
["bitfinex-derivatives","BTCF0:USTF0",1724560989979,0.07815978,64166.0,64165.0,0.10424086]
["bitfinex-derivatives","BTCF0:USTF0",1724560991079,0.51684578,64166.0,64165.0,0.02635286]
["bitfinex-derivatives","BTCF0:USTF0",1724560991284,0.43891914,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560991482,0.43891914,64166.0,64165.0,0.04872342]
["bitfinex-derivatives","BTCF0:USTF0",1724560992196,0.43891914,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560992388,0.43891914,64166.0,64165.0,0.04872342]
["bitfinex-derivatives","BTCF0:USTF0",1724560994189,0.36103314,64166.0,64165.0,0.04872342]
["bitfinex-derivatives","BTCF0:USTF0",1724560994490,0.36103314,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560994687,0.36103314,64166.0,64165.0,0.04872342]
["bitfinex-derivatives","BTCF0:USTF0",1724560996790,0.00023314,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724560997194,0.00023314,64166.0,64165.0,0.04872342]
["bitfinex-derivatives","BTCF0:USTF0",1724560997390,0.00023314,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561008997,0.03031981,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561010509,0.03031984,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561011096,0.13941714,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561011313,0.21730314,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561011497,0.21730314,64166.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561011498,0.077895,64159.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561011805,0.3608,64157.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561011994,0.0300867,64156.0,64154.0,0.02435831]
["bitfinex-derivatives","BTCF0:USTF0",1724561012218,0.0300867,64156.0,64155.0,0.02435846]
["bitfinex-derivatives","BTCF0:USTF0",1724561012396,0.3608,64157.0,64153.0,0.09023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561012706,0.03009142,64156.0,64153.0,0.09123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561013000,0.03009138,64155.0,64153.0,0.09123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561013313,0.07784265,64156.0,64154.0,0.04672342]
["bitfinex-derivatives","BTCF0:USTF0",1724561013493,0.43864265,64157.0,64153.0,0.13995719]
["bitfinex-derivatives","BTCF0:USTF0",1724561013694,0.43864265,64157.0,64153.0,0.13795719]
["bitfinex-derivatives","BTCF0:USTF0",1724561013899,0.09,64155.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561014499,0.09,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561014912,0.1679,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561016000,0.1679,64155.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561016202,0.1679,64155.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561016505,0.1679,64155.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561016707,0.1679,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561017704,0.1679,64155.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561018026,0.1679,64155.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561018108,0.1679,64155.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561019401,0.1679,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561019895,0.1679,64155.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561020405,0.1679,64155.0,64153.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561020599,0.1679,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561022110,0.1679,64155.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561022299,0.06220062,64154.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561022700,0.1679,64155.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561022903,0.1679,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561023409,0.1679,64155.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561023709,0.06218747,64154.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561023903,0.23008747,64155.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561024225,0.14008747,64155.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561024508,0.14008747,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561026103,0.14008747,64155.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561026801,0.14008747,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561027221,0.14008747,64155.0,64153.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724561028804,0.06218747,64155.0,64154.0,0.167901]
["bitfinex-derivatives","BTCF0:USTF0",1724561029004,0.06219242,64157.0,64154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561029209,0.06219242,64157.0,64156.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724561029407,0.06219242,64158.0,64156.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724561030419,0.06219242,64157.0,64156.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724561032117,0.06319242,64157.0,64156.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724561034006,0.06319242,64157.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724561035507,0.001,64157.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724561036411,0.078897,64157.0,64156.0,0.04672342]
["bitfinex-derivatives","BTCF0:USTF0",1724561036764,0.078897,64157.0,64155.0,0.04665491]
["bitfinex-derivatives","BTCF0:USTF0",1724561036765,0.3618,64157.0,64155.0,0.04665491]
["bitfinex-derivatives","BTCF0:USTF0",1724561036915,0.0779,64155.0,64154.0,0.04665491]
["bitfinex-derivatives","BTCF0:USTF0",1724561038404,0.0779,64155.0,64153.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561039407,0.0779,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561040009,0.0779,64155.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561041017,0.15574265,64155.0,64153.0,0.04992271]
["bitfinex-derivatives","BTCF0:USTF0",1724561041413,0.15574265,64155.0,64153.0,0.04892271]
["bitfinex-derivatives","BTCF0:USTF0",1724561042229,0.15574265,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561042917,0.15574265,64155.0,64153.0,0.04992271]
["bitfinex-derivatives","BTCF0:USTF0",1724561043119,0.077901,64154.0,64153.0,0.04992271]
["bitfinex-derivatives","BTCF0:USTF0",1724561043415,0.077901,64154.0,64153.0,0.04792271]
["bitfinex-derivatives","BTCF0:USTF0",1724561044422,0.077901,64154.0,64153.0,0.04692271]
["bitfinex-derivatives","BTCF0:USTF0",1724561045526,0.077901,64154.0,64153.0,0.04792271]
["bitfinex-derivatives","BTCF0:USTF0",1724561045719,0.077901,64154.0,64153.0,0.04992271]
["bitfinex-derivatives","BTCF0:USTF0",1724561046121,0.077901,64154.0,64153.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561046323,0.077901,64154.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561046819,0.167901,64154.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561054622,0.3608,64156.0,64153.0,0.00323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561054822,0.07783872,64155.0,64153.0,0.09323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561055727,0.43863872,64156.0,64153.0,0.09323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561055930,0.51653772,64156.0,64153.0,0.09323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561056136,0.15573772,64156.0,64153.0,0.09323377]
["bitfinex-derivatives","BTCF0:USTF0",1724561056322,0.077899,64156.0,64153.0,0.13792271]
["bitfinex-derivatives","BTCF0:USTF0",1724561056632,0.077899,64156.0,64153.0,0.13992271]
["bitfinex-derivatives","BTCF0:USTF0",1724561059936,0.077899,64156.0,64153.0,0.21782471]
["bitfinex-derivatives","BTCF0:USTF0",1724561060320,0.15573772,64156.0,64153.0,0.21782471]
["bitfinex-derivatives","BTCF0:USTF0",1724561060723,0.15573772,64156.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724561061326,0.07783872,64158.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724561061537,0.07783872,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561062072,0.07783872,64160.0,64159.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1724561062078,0.03008848,64160.0,64159.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1724561062428,0.06823278,64160.0,64159.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1724561062637,0.03008848,64160.0,64159.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1724561063026,0.03008848,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561063027,0.12008847,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561063337,0.15823277,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561063838,0.15923277,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561066133,0.091,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561069641,0.001,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561080252,0.001,64160.0,64159.0,0.12458926]
["bitfinex-derivatives","BTCF0:USTF0",1724561085258,0.001,64160.0,64159.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724561087165,0.001,64160.0,64159.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1724561087965,0.001,64160.0,64159.0,0.17087827]
["bitfinex-derivatives","BTCF0:USTF0",1724561088358,0.001,64160.0,64159.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1724561089470,0.001,64160.0,64159.0,0.14854802]
["bitfinex-derivatives","BTCF0:USTF0",1724561089664,0.06329929,64160.0,64159.0,0.14854802]
["bitfinex-derivatives","BTCF0:USTF0",1724561089966,0.001,64160.0,64159.0,0.14854802]
["bitfinex-derivatives","BTCF0:USTF0",1724561090166,0.0633,64160.0,64159.0,0.14854802]
["bitfinex-derivatives","BTCF0:USTF0",1724561090399,0.0633,64160.0,64159.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1724561090572,0.0633,64160.0,64159.0,0.14854761]
["bitfinex-derivatives","BTCF0:USTF0",1724561093541,0.0633,64160.0,64159.0,0.484994]
["bitfinex-derivatives","BTCF0:USTF0",1724561093864,0.0633,64160.0,64159.0,0.50934761]
["bitfinex-derivatives","BTCF0:USTF0",1724561094268,0.001,64160.0,64159.0,0.50934761]
["bitfinex-derivatives","BTCF0:USTF0",1724561097871,0.001,64160.0,64159.0,0.14854761]
["bitfinex-derivatives","BTCF0:USTF0",1724561098171,0.001,64160.0,64159.0,0.50934761]
["bitfinex-derivatives","BTCF0:USTF0",1724561098372,0.001,64160.0,64159.0,0.50934753]
["bitfinex-derivatives","BTCF0:USTF0",1724561099281,0.03108492,64160.0,64159.0,0.50934753]
["bitfinex-derivatives","BTCF0:USTF0",1724561100083,0.03108492,64160.0,64159.0,0.484994]
["bitfinex-derivatives","BTCF0:USTF0",1724561100171,0.03108492,64160.0,64159.0,0.50934731]
["bitfinex-derivatives","BTCF0:USTF0",1724561100884,0.10995535,64160.0,64159.0,0.50934731]
["bitfinex-derivatives","BTCF0:USTF0",1724561101170,0.03108492,64160.0,64159.0,0.50934731]
["bitfinex-derivatives","BTCF0:USTF0",1724561101969,0.03108492,64160.0,64159.0,1.45484231]
["bitfinex-derivatives","BTCF0:USTF0",1724561102273,0.03108492,64160.0,64159.0,1.45484215]
["bitfinex-derivatives","BTCF0:USTF0",1724561103170,0.001,64160.0,64159.0,1.45484215]
["bitfinex-derivatives","BTCF0:USTF0",1724561103974,0.001,64160.0,64159.0,1.09404215]
["bitfinex-derivatives","BTCF0:USTF0",1724561104280,0.001,64160.0,64159.0,1.45484215]
["bitfinex-derivatives","BTCF0:USTF0",1724561104581,0.06248706,64166.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724561104879,0.00023314,64166.0,64165.0,0.438688]
["bitfinex-derivatives","BTCF0:USTF0",1724561105974,0.00023314,64166.0,64165.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1724561106480,0.00023314,64166.0,64165.0,0.46404032]
["bitfinex-derivatives","BTCF0:USTF0",1724561106677,0.00023314,64166.0,64165.0,0.46504032]
["bitfinex-derivatives","BTCF0:USTF0",1724561106875,0.00023314,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561110076,0.00023314,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724561110272,0.00023314,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561115985,0.00023314,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724561116176,0.00023314,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561116487,0.00023314,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724561116682,0.00023314,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561117585,0.00023314,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724561117790,0.04933314,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724561117981,0.04933314,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561118404,0.11158706,64166.0,64165.0,0.50286612]
["bitfinex-derivatives","BTCF0:USTF0",1724561121288,0.11158706,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561121887,0.11158706,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724561122282,0.11158706,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561123790,0.11158706,64166.0,64165.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724561124185,0.11158706,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561124582,0.04933314,64166.0,64165.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724561127190,0.04933314,64166.0,64165.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1724561128292,0.04933314,64166.0,64165.0,0.438688]
["bitfinex-derivatives","BTCF0:USTF0",1724561128492,0.04933314,64166.0,64165.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1724561129693,0.04933314,64166.0,64165.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724561130090,0.04933314,64166.0,64165.0,0.800488]
["bitfinex-derivatives","BTCF0:USTF0",1724561130299,0.04933314,64166.0,64165.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724561130500,0.04933314,64166.0,64165.0,0.800488]
["bitfinex-derivatives","BTCF0:USTF0",1724561130894,0.04933314,64166.0,64165.0,0.87802232]
["bitfinex-derivatives","BTCF0:USTF0",1724561131096,0.04933314,64166.0,64165.0,0.15642232]
["bitfinex-derivatives","BTCF0:USTF0",1724561131292,0.04933314,64166.0,64165.0,0.87802232]
["bitfinex-derivatives","BTCF0:USTF0",1724561131995,0.04933314,64166.0,64165.0,0.18077269]
["bitfinex-derivatives","BTCF0:USTF0",1724561132192,0.04933314,64166.0,64165.0,0.90237269]
["bitfinex-derivatives","BTCF0:USTF0",1724561133103,0.04933314,64166.0,64165.0,1.02104665]
["bitfinex-derivatives","BTCF0:USTF0",1724561133104,0.00023314,64166.0,64165.0,1.02104665]
["bitfinex-derivatives","BTCF0:USTF0",1724561133691,0.00023314,64166.0,64165.0,0.29944665]
["bitfinex-derivatives","BTCF0:USTF0",1724561133893,0.00023314,64166.0,64165.0,1.02104665]
["bitfinex-derivatives","BTCF0:USTF0",1724561134099,0.00023314,64166.0,64165.0,0.29944665]
["bitfinex-derivatives","BTCF0:USTF0",1724561134295,0.00023314,64166.0,64165.0,0.90237269]
["bitfinex-derivatives","BTCF0:USTF0",1724561134490,0.00023314,64166.0,64165.0,0.18077269]
["bitfinex-derivatives","BTCF0:USTF0",1724561134699,0.00023314,64166.0,64165.0,0.90237269]
["bitfinex-derivatives","BTCF0:USTF0",1724561135091,0.00023314,64166.0,64165.0,1.02104665]
["bitfinex-derivatives","BTCF0:USTF0",1724561135394,0.00023314,64166.0,64165.0,0.90237269]
["bitfinex-derivatives","BTCF0:USTF0",1724561135694,0.00023314,64166.0,64165.0,0.29944665]
["bitfinex-derivatives","BTCF0:USTF0",1724561135903,0.00023314,64166.0,64165.0,1.02104665]
["bitfinex-derivatives","BTCF0:USTF0",1724561136216,0.00023314,64166.0,64165.0,0.99669628]
["bitfinex-derivatives","BTCF0:USTF0",1724561136424,0.00023314,64166.0,64165.0,1.02104665]
["bitfinex-derivatives","BTCF0:USTF0",1724561136700,0.00023314,64166.0,64165.0,1.04539702]
["bitfinex-derivatives","BTCF0:USTF0",1724561137003,0.00023314,64166.0,64165.0,0.32379702]
["bitfinex-derivatives","BTCF0:USTF0",1724561137203,0.00023314,64166.0,64165.0,0.29944665]
["bitfinex-derivatives","BTCF0:USTF0",1724561137394,0.07805054,64166.0,64165.0,0.82483837]
["bitfinex-derivatives","BTCF0:USTF0",1724561138197,0.00023314,64166.0,64165.0,0.14989219]
["bitfinex-derivatives","BTCF0:USTF0",1724561138394,0.00023314,64166.0,64165.0,0.87149219]
["bitfinex-derivatives","BTCF0:USTF0",1724561138995,0.00023314,64166.0,64165.0,0.14989219]
["bitfinex-derivatives","BTCF0:USTF0",1724561139202,0.00023314,64166.0,64165.0,0.87149219]
["bitfinex-derivatives","BTCF0:USTF0",1724561139400,0.00023314,64166.0,64165.0,0.14989219]
["bitfinex-derivatives","BTCF0:USTF0",1724561139605,0.00023314,64166.0,64165.0,0.94938019]
["bitfinex-derivatives","BTCF0:USTF0",1724561140206,0.00023314,64166.0,64165.0,0.22778019]
["bitfinex-derivatives","BTCF0:USTF0",1724561140805,0.00023314,64166.0,64165.0,0.94938019]
["bitfinex-derivatives","BTCF0:USTF0",1724561141399,0.00023314,64166.0,64165.0,0.25866069]
["bitfinex-derivatives","BTCF0:USTF0",1724561141707,0.00023314,64166.0,64165.0,0.98026069]
["bitfinex-derivatives","BTCF0:USTF0",1724561142401,0.00023314,64166.0,64165.0,0.25866069]
["bitfinex-derivatives","BTCF0:USTF0",1724561142602,0.00023314,64166.0,64165.0,0.98026069]
["bitfinex-derivatives","BTCF0:USTF0",1724561142999,0.00023314,64166.0,64165.0,0.25866069]
["bitfinex-derivatives","BTCF0:USTF0",1724561143204,0.00023314,64166.0,64165.0,0.98026069]
["bitfinex-derivatives","BTCF0:USTF0",1724561143507,0.00023314,64166.0,64165.0,0.90272637]
["bitfinex-derivatives","BTCF0:USTF0",1724561143901,0.03031437,64166.0,64165.0,0.90272637]
["bitfinex-derivatives","BTCF0:USTF0",1724561144901,0.03031437,64166.0,64165.0,0.18112637]
["bitfinex-derivatives","BTCF0:USTF0",1724561145521,0.03031437,64166.0,64165.0,0.90272637]
["bitfinex-derivatives","BTCF0:USTF0",1724561146234,0.03031437,64166.0,64165.0,0.878376]
["bitfinex-derivatives","BTCF0:USTF0",1724561146497,0.00023314,64166.0,64165.0,0.95591032]
["bitfinex-derivatives","BTCF0:USTF0",1724561146705,0.00023314,64166.0,64165.0,0.98026066]
["bitfinex-derivatives","BTCF0:USTF0",1724561147015,0.00023314,64166.0,64165.0,1.004611]
["bitfinex-derivatives","BTCF0:USTF0",1724561147506,0.00023314,64166.0,64165.0,1.12328462]
["bitfinex-derivatives","BTCF0:USTF0",1724561147710,0.00023314,64166.0,64165.0,1.0457503]
["bitfinex-derivatives","BTCF0:USTF0",1724561148600,0.00023314,64166.0,64165.0,0.29979996]
["bitfinex-derivatives","BTCF0:USTF0",1724561148804,0.00023314,64166.0,64165.0,1.02139996]
["bitfinex-derivatives","BTCF0:USTF0",1724561149739,0.00023314,64166.0,64165.0,0.99704962]
["bitfinex-derivatives","BTCF0:USTF0",1724561150013,0.00023314,64166.0,64165.0,1.02139991]
["bitfinex-derivatives","BTCF0:USTF0",1724561151214,0.00023314,64166.0,64165.0,1.02339991]
["bitfinex-derivatives","BTCF0:USTF0",1724561151621,0.06228598,64172.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561151916,0.0622922,64172.0,64171.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1724561152411,0.12485747,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724561152617,0.12485747,64176.0,64175.0,0.167875]
["bitfinex-derivatives","BTCF0:USTF0",1724561152915,0.047,64176.0,64175.0,0.167875]
["bitfinex-derivatives","BTCF0:USTF0",1724561155510,0.047,64176.0,64175.0,0.168875]
["bitfinex-derivatives","BTCF0:USTF0",1724561155710,0.047,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561156470,0.14042674,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561157812,0.047,64176.0,64175.0,0.55402318]
["bitfinex-derivatives","BTCF0:USTF0",1724561158011,0.047,64176.0,64175.0,0.55402311]
["bitfinex-derivatives","BTCF0:USTF0",1724561159771,0.047,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561159920,0.047,64176.0,64175.0,0.55402297]
["bitfinex-derivatives","BTCF0:USTF0",1724561162408,0.12482342,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561163425,0.10925826,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561164016,0.047,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561167419,0.047,64176.0,64175.0,0.59183077]
["bitfinex-derivatives","BTCF0:USTF0",1724561167623,0.047,64176.0,64175.0,0.59183083]
["bitfinex-derivatives","BTCF0:USTF0",1724561168324,0.047,64176.0,64175.0,0.59183214]
["bitfinex-derivatives","BTCF0:USTF0",1724561170037,0.047,64176.0,64175.0,0.23103214]
["bitfinex-derivatives","BTCF0:USTF0",1724561170329,0.047,64176.0,64175.0,0.59183214]
["bitfinex-derivatives","BTCF0:USTF0",1724561170529,0.047,64176.0,64175.0,0.61617993]
["bitfinex-derivatives","BTCF0:USTF0",1724561171232,0.047,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561172533,0.047,64176.0,64175.0,0.59183214]
["bitfinex-derivatives","BTCF0:USTF0",1724561172831,0.047,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724561173219,0.047,64176.0,64175.0,0.61617987]
["bitfinex-derivatives","BTCF0:USTF0",1724561173828,0.06225826,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724561175249,0.06225826,64178.0,64177.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724561176229,0.06225826,64178.0,64177.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1724561177023,0.06225826,64178.0,64177.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1724561177536,0.0474,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724561177837,0.0474,64181.0,64180.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1724561178434,0.12522342,64181.0,64180.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1724561178634,0.12522342,64181.0,64180.0,0.168869]
["bitfinex-derivatives","BTCF0:USTF0",1724561178836,0.12522342,64181.0,64180.0,0.169869]
["bitfinex-derivatives","BTCF0:USTF0",1724561179422,0.12522342,64181.0,64180.0,0.2165238]
["bitfinex-derivatives","BTCF0:USTF0",1724561180637,0.11560811,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561180831,0.11560811,64181.0,64180.0,0.169869]
["bitfinex-derivatives","BTCF0:USTF0",1724561181260,0.11560811,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561182133,0.11560811,64181.0,64180.0,0.169869]
["bitfinex-derivatives","BTCF0:USTF0",1724561182330,0.11560811,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561183532,0.0774776,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561185664,0.0774776,64181.0,64180.0,0.169869]
["bitfinex-derivatives","BTCF0:USTF0",1724561186035,0.0774776,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561187534,0.0474,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561187936,0.125295,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561188929,0.125295,64181.0,64180.0,0.59282614]
["bitfinex-derivatives","BTCF0:USTF0",1724561189134,0.0474,64181.0,64180.0,0.59282614]
["bitfinex-derivatives","BTCF0:USTF0",1724561189336,0.0474,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561189530,0.0474,64181.0,64180.0,0.59290892]
["bitfinex-derivatives","BTCF0:USTF0",1724561190550,0.0474,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561192246,0.14085946,64181.0,64180.0,0.55501529]
["bitfinex-derivatives","BTCF0:USTF0",1724561192446,0.14085946,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561192834,0.0474,64181.0,64180.0,0.55501526]
["bitfinex-derivatives","BTCF0:USTF0",1724561193949,0.0474,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561194148,0.0474,64181.0,64180.0,0.55501517]
["bitfinex-derivatives","BTCF0:USTF0",1724561194375,0.0474,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561194643,0.0474,64181.0,64180.0,0.55501517]
["bitfinex-derivatives","BTCF0:USTF0",1724561196955,0.0474,64181.0,64180.0,0.19421517]
["bitfinex-derivatives","BTCF0:USTF0",1724561197167,0.0474,64181.0,64180.0,0.55501517]
["bitfinex-derivatives","BTCF0:USTF0",1724561197386,0.0474,64181.0,64180.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724561197541,0.0474,64181.0,64180.0,0.19421517]
["bitfinex-derivatives","BTCF0:USTF0",1724561197742,0.0474,64181.0,64180.0,0.55501517]
["bitfinex-derivatives","BTCF0:USTF0",1724561198543,0.0474,64181.0,64180.0,0.19421517]
["bitfinex-derivatives","BTCF0:USTF0",1724561198742,0.0474,64181.0,64180.0,0.55501517]
["bitfinex-derivatives","BTCF0:USTF0",1724561199352,0.14085946,64181.0,64180.0,0.02434617]
["bitfinex-derivatives","BTCF0:USTF0",1724561199545,0.15534836,64181.0,64169.0,0.06223992]
["bitfinex-derivatives","BTCF0:USTF0",1724561199756,0.15534836,64181.0,64165.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561199757,0.3608,64170.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561200047,0.07928499,64169.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561200251,0.07928499,64169.0,64168.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724561200252,0.14264738,64169.0,64168.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724561200542,0.0492,64169.0,64168.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724561200747,0.3608,64170.0,64169.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724561200948,0.09344738,64172.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561201248,0.09344738,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724561201450,0.0492,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561201750,0.07927974,64179.0,64178.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724561201946,0.0492,64179.0,64178.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724561202251,0.07927974,64179.0,64178.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724561202453,0.0492,64179.0,64178.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724561202639,0.0492,64179.0,64178.0,0.21450811]
["bitfinex-derivatives","BTCF0:USTF0",1724561202844,0.0512,64179.0,64178.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1724561203953,0.0532,64179.0,64178.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1724561204246,0.1154505,64179.0,64178.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1724561205448,0.0532,64179.0,64178.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1724561205844,0.1154505,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561206053,0.1154505,64179.0,64178.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1724561206850,0.1154505,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561207052,0.1154505,64179.0,64178.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1724561207555,0.1154505,64179.0,64178.0,0.21649721]
["bitfinex-derivatives","BTCF0:USTF0",1724561208053,0.1154505,64179.0,64178.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1724561208255,0.1154505,64179.0,64178.0,0.21649721]
["bitfinex-derivatives","BTCF0:USTF0",1724561208772,0.1154505,64179.0,64178.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1724561209055,0.1154505,64179.0,64178.0,0.21649452]
["bitfinex-derivatives","BTCF0:USTF0",1724561209454,0.0532,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561209649,0.1432,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561209891,0.22101299,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561211257,0.13101299,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561213488,0.0532,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561214853,0.19337742,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561215155,0.22345626,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561217759,0.0532,64179.0,64178.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724561222160,0.004,64179.0,64178.0,0.12649452]
["bitfinex-derivatives","BTCF0:USTF0",1724561222555,0.004,64179.0,64178.0,0.129572]
["bitfinex-derivatives","BTCF0:USTF0",1724561224054,0.004,64179.0,64178.0,0.2161588]
["bitfinex-derivatives","BTCF0:USTF0",1724561224661,0.004,64179.0,64178.0,0.5769588]
["bitfinex-derivatives","BTCF0:USTF0",1724561224861,0.081803,64179.0,64178.0,0.51471883]
["bitfinex-derivatives","BTCF0:USTF0",1724561227879,0.081803,64179.0,64178.0,0.490372]
["bitfinex-derivatives","BTCF0:USTF0",1724561227880,0.004,64179.0,64178.0,0.490372]
["bitfinex-derivatives","BTCF0:USTF0",1724561227964,0.004,64179.0,64178.0,0.51471748]
["bitfinex-derivatives","BTCF0:USTF0",1724561229158,0.003,64179.0,64178.0,0.51371748]
["bitfinex-derivatives","BTCF0:USTF0",1724561229361,0.003,64179.0,64178.0,0.51371757]
["bitfinex-derivatives","BTCF0:USTF0",1724561229556,0.002,64179.0,64178.0,0.51271757]
["bitfinex-derivatives","BTCF0:USTF0",1724561230365,0.002,64179.0,64178.0,0.488372]
["bitfinex-derivatives","BTCF0:USTF0",1724561230560,0.002,64179.0,64178.0,0.51271761]
["bitfinex-derivatives","BTCF0:USTF0",1724561230966,0.002,64179.0,64178.0,0.51271782]
["bitfinex-derivatives","BTCF0:USTF0",1724561231258,0.002,64179.0,64178.0,0.849172]
["bitfinex-derivatives","BTCF0:USTF0",1724561231468,0.002,64179.0,64178.0,0.87351782]
["bitfinex-derivatives","BTCF0:USTF0",1724561232767,0.002,64179.0,64178.0,0.51271782]
["bitfinex-derivatives","BTCF0:USTF0",1724561232971,0.002,64179.0,64178.0,0.15191782]
["bitfinex-derivatives","BTCF0:USTF0",1724561233155,0.002,64179.0,64178.0,0.51271782]
["bitfinex-derivatives","BTCF0:USTF0",1724561233765,0.002,64179.0,64178.0,0.15191782]
["bitfinex-derivatives","BTCF0:USTF0",1724561233968,0.002,64179.0,64178.0,0.87351782]
["bitfinex-derivatives","BTCF0:USTF0",1724561235366,0.002,64179.0,64178.0,0.849172]
["bitfinex-derivatives","BTCF0:USTF0",1724561235672,0.002,64179.0,64178.0,0.87351786]
["bitfinex-derivatives","BTCF0:USTF0",1724561235870,0.002,64179.0,64178.0,0.15191786]
["bitfinex-derivatives","BTCF0:USTF0",1724561236071,0.002,64179.0,64178.0,0.87351786]
["bitfinex-derivatives","BTCF0:USTF0",1724561236958,0.002,64179.0,64178.0,0.15191786]
["bitfinex-derivatives","BTCF0:USTF0",1724561237159,0.002,64179.0,64178.0,0.849172]
["bitfinex-derivatives","BTCF0:USTF0",1724561239162,0.002,64179.0,64178.0,0.799472]
["bitfinex-derivatives","BTCF0:USTF0",1724561239362,0.002,64179.0,64178.0,0.86160821]
["bitfinex-derivatives","BTCF0:USTF0",1724561241570,0.002,64179.0,64178.0,0.14000821]
["bitfinex-derivatives","BTCF0:USTF0",1724561241879,0.002,64179.0,64178.0,0.50080821]
["bitfinex-derivatives","BTCF0:USTF0",1724561242573,0.002,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561243667,0.002,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561243867,0.002,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561245269,0.002,64179.0,64178.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1724561245576,0.001,64179.0,64178.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1724561245971,0.001,64179.0,64178.0,0.10221845]
["bitfinex-derivatives","BTCF0:USTF0",1724561246170,0.001,64179.0,64178.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1724561250595,0.001,64179.0,64178.0,0.46301847]
["bitfinex-derivatives","BTCF0:USTF0",1724561252372,0.001,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561252570,0.06324105,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561253080,0.0310767,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561255180,0.0310767,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561255371,0.0310767,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561255969,0.001,64179.0,64178.0,0.51643893]
["bitfinex-derivatives","BTCF0:USTF0",1724561256371,0.001,64179.0,64178.0,0.63509183]
["bitfinex-derivatives","BTCF0:USTF0",1724561257474,0.001,64179.0,64178.0,0.27429183]
["bitfinex-derivatives","BTCF0:USTF0",1724561257672,0.001,64179.0,64178.0,0.63509183]
["bitfinex-derivatives","BTCF0:USTF0",1724561258275,0.001,64179.0,64178.0,0.63509108]
["bitfinex-derivatives","BTCF0:USTF0",1724561259477,0.001,64179.0,64178.0,0.99589108]
["bitfinex-derivatives","BTCF0:USTF0",1724561260684,0.001,64179.0,64178.0,1.02023697]
["bitfinex-derivatives","BTCF0:USTF0",1724561262285,0.001,64179.0,64178.0,0.29863697]
["bitfinex-derivatives","BTCF0:USTF0",1724561262484,0.001,64179.0,64178.0,1.02023697]
["bitfinex-derivatives","BTCF0:USTF0",1724561264687,0.001,64179.0,64178.0,0.90158482]
["bitfinex-derivatives","BTCF0:USTF0",1724561265388,0.001,64179.0,64178.0,1.0202371]
["bitfinex-derivatives","BTCF0:USTF0",1724561266688,0.001,64179.0,64178.0,0.2986371]
["bitfinex-derivatives","BTCF0:USTF0",1724561266891,0.001,64179.0,64178.0,1.0202371]
["bitfinex-derivatives","BTCF0:USTF0",1724561267991,0.001,64179.0,64178.0,0.2986371]
["bitfinex-derivatives","BTCF0:USTF0",1724561268191,0.001,64179.0,64178.0,1.0202371]
["bitfinex-derivatives","BTCF0:USTF0",1724561269812,0.001,64179.0,64178.0,0.27429121]
["bitfinex-derivatives","BTCF0:USTF0",1724561269990,0.001,64179.0,64178.0,0.29863713]
["bitfinex-derivatives","BTCF0:USTF0",1724561270181,0.001,64179.0,64178.0,1.02023713]
["bitfinex-derivatives","BTCF0:USTF0",1724561271999,0.001,64179.0,64178.0,0.29863713]
["bitfinex-derivatives","BTCF0:USTF0",1724561272295,0.001,64179.0,64178.0,0.99589121]
["bitfinex-derivatives","BTCF0:USTF0",1724561272497,0.001,64179.0,64178.0,1.02023713]
["bitfinex-derivatives","BTCF0:USTF0",1724561274587,0.001,64179.0,64178.0,0.65943713]
["bitfinex-derivatives","BTCF0:USTF0",1724561274796,0.001,64179.0,64178.0,1.02023713]
["bitfinex-derivatives","BTCF0:USTF0",1724561276105,0.001,64179.0,64178.0,0.29863713]
["bitfinex-derivatives","BTCF0:USTF0",1724561276298,0.001,64179.0,64178.0,1.02023713]
["bitfinex-derivatives","BTCF0:USTF0",1724561278699,0.001,64179.0,64178.0,0.9424702]
["bitfinex-derivatives","BTCF0:USTF0",1724561281225,0.001,64179.0,64178.0,0.91812428]
["bitfinex-derivatives","BTCF0:USTF0",1724561281438,0.001,64179.0,64178.0,0.94246974]
["bitfinex-derivatives","BTCF0:USTF0",1724561281795,0.001,64179.0,64178.0,0.22086974]
["bitfinex-derivatives","BTCF0:USTF0",1724561281995,0.001,64179.0,64178.0,0.94246974]
["bitfinex-derivatives","BTCF0:USTF0",1724561284743,0.001,64179.0,64178.0,0.91812428]
["bitfinex-derivatives","BTCF0:USTF0",1724561284899,0.001,64179.0,64178.0,0.94246684]
["bitfinex-derivatives","BTCF0:USTF0",1724561285999,0.001,64179.0,64178.0,0.82381744]
["bitfinex-derivatives","BTCF0:USTF0",1724561286907,0.03107499,64179.0,64178.0,0.82381744]
["bitfinex-derivatives","BTCF0:USTF0",1724561288698,0.03107499,64179.0,64178.0,0.87231744]
["bitfinex-derivatives","BTCF0:USTF0",1724561289103,0.001,64179.0,64178.0,0.99096681]
["bitfinex-derivatives","BTCF0:USTF0",1724561292199,0.001,64179.0,64178.0,0.99096669]
["bitfinex-derivatives","BTCF0:USTF0",1724561293305,0.001,64179.0,64178.0,0.99096587]
["bitfinex-derivatives","BTCF0:USTF0",1724561293502,0.001,64179.0,64178.0,0.26936587]
["bitfinex-derivatives","BTCF0:USTF0",1724561293706,0.001,64179.0,64178.0,0.99096587]
["bitfinex-derivatives","BTCF0:USTF0",1724561295543,0.001,64179.0,64178.0,0.96662054]
["bitfinex-derivatives","BTCF0:USTF0",1724561295809,0.001,64179.0,64178.0,0.99096569]
["bitfinex-derivatives","BTCF0:USTF0",1724561297406,0.001,64179.0,64178.0,0.87231715]
["bitfinex-derivatives","BTCF0:USTF0",1724561297613,0.001,64179.0,64178.0,0.26936569]
["bitfinex-derivatives","BTCF0:USTF0",1724561297909,0.001,64179.0,64178.0,0.99096569]
["bitfinex-derivatives","BTCF0:USTF0",1724561298120,0.001,64179.0,64178.0,0.91812054]
["bitfinex-derivatives","BTCF0:USTF0",1724561298814,0.001,64179.0,64178.0,0.94246569]
["bitfinex-derivatives","BTCF0:USTF0",1724561299000,0.001,64179.0,64178.0,0.96681084]
["bitfinex-derivatives","BTCF0:USTF0",1724561299510,0.001,64179.0,64178.0,0.24521084]
["bitfinex-derivatives","BTCF0:USTF0",1724561299714,0.001,64179.0,64178.0,0.96681084]
["bitfinex-derivatives","BTCF0:USTF0",1724561300110,0.001,64179.0,64178.0,0.24521084]
["bitfinex-derivatives","BTCF0:USTF0",1724561300310,0.001,64179.0,64178.0,1.05681084]
["bitfinex-derivatives","BTCF0:USTF0",1724561301555,0.001,64179.0,64178.0,1.03246569]
["bitfinex-derivatives","BTCF0:USTF0",1724561301813,0.001,64179.0,64178.0,0.31086569]
["bitfinex-derivatives","BTCF0:USTF0",1724561302014,0.001,64179.0,64178.0,1.03246569]
["bitfinex-derivatives","BTCF0:USTF0",1724561307319,0.001,64179.0,64178.0,0.31086569]
["bitfinex-derivatives","BTCF0:USTF0",1724561307844,0.001,64179.0,64178.0,1.00812054]
["bitfinex-derivatives","BTCF0:USTF0",1724561307914,0.001,64179.0,64178.0,1.03246569]
["bitfinex-derivatives","BTCF0:USTF0",1724561308160,0.001,64179.0,64178.0,1.00812054]
["bitfinex-derivatives","BTCF0:USTF0",1724561308316,0.001,64179.0,64178.0,0.31086569]
["bitfinex-derivatives","BTCF0:USTF0",1724561308814,0.001,64179.0,64178.0,1.03246569]
["bitfinex-derivatives","BTCF0:USTF0",1724561310843,0.001,64179.0,64178.0,1.00812054]
["bitfinex-derivatives","BTCF0:USTF0",1724561311019,0.001,64179.0,64178.0,1.03246569]
["bitfinex-derivatives","BTCF0:USTF0",1724561314520,0.001,64179.0,64178.0,0.31086569]
["bitfinex-derivatives","BTCF0:USTF0",1724561314713,0.001,64179.0,64178.0,1.03246569]
["bitfinex-derivatives","BTCF0:USTF0",1724561317253,0.001,64179.0,64178.0,0.91381715]
["bitfinex-derivatives","BTCF0:USTF0",1724561317423,0.03107478,64179.0,64178.0,0.91381715]
["bitfinex-derivatives","BTCF0:USTF0",1724561317725,0.15556163,64179.0,64178.0,0.91381715]
["bitfinex-derivatives","BTCF0:USTF0",1724561317831,0.15556163,64179.0,64178.0,0.19221715]
["bitfinex-derivatives","BTCF0:USTF0",1724561318228,0.15556163,64179.0,64178.0,0.91381715]
["bitfinex-derivatives","BTCF0:USTF0",1724561318229,0.06920172,64179.0,64178.0,0.91381715]
["bitfinex-derivatives","BTCF0:USTF0",1724561318424,0.03107478,64179.0,64178.0,0.91381715]
["bitfinex-derivatives","BTCF0:USTF0",1724561320229,0.001,64179.0,64178.0,0.91381715]
["bitfinex-derivatives","BTCF0:USTF0",1724561320434,0.001,64179.0,64178.0,1.03246568]
["bitfinex-derivatives","BTCF0:USTF0",1724561320826,0.001,64179.0,64178.0,0.31086568]
["bitfinex-derivatives","BTCF0:USTF0",1724561321028,0.001,64179.0,64178.0,1.03246568]
["bitfinex-derivatives","BTCF0:USTF0",1724561321228,0.001,64179.0,64178.0,0.31086568]
["bitfinex-derivatives","BTCF0:USTF0",1724561321629,0.001,64179.0,64178.0,1.03246568]
["bitfinex-derivatives","BTCF0:USTF0",1724561321834,0.001,64179.0,64178.0,0.31086568]
["bitfinex-derivatives","BTCF0:USTF0",1724561322245,0.001,64179.0,64178.0,1.03246568]
["bitfinex-derivatives","BTCF0:USTF0",1724561325231,0.001,64179.0,64178.0,1.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1724561327340,0.001,64179.0,64178.0,0.31086567]
["bitfinex-derivatives","BTCF0:USTF0",1724561327728,0.001,64179.0,64178.0,1.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1724561328743,0.001,64179.0,64178.0,0.31086567]
["bitfinex-derivatives","BTCF0:USTF0",1724561328927,0.001,64179.0,64178.0,1.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1724561329333,0.001,64179.0,64178.0,0.31086567]
["bitfinex-derivatives","BTCF0:USTF0",1724561329535,0.001,64179.0,64178.0,1.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1724561329934,0.001,64179.0,64178.0,1.00812052]
["bitfinex-derivatives","BTCF0:USTF0",1724561330137,0.001,64179.0,64178.0,1.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1724561330434,0.001,64179.0,64178.0,0.31086567]
["bitfinex-derivatives","BTCF0:USTF0",1724561330631,0.001,64179.0,64178.0,1.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1724561331224,0.001,64179.0,64178.0,0.31086567]
["bitfinex-derivatives","BTCF0:USTF0",1724561331832,0.001,64179.0,64178.0,1.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1724561332943,0.001,64179.0,64178.0,1.00812052]
["bitfinex-derivatives","BTCF0:USTF0",1724561333238,0.001,64179.0,64178.0,1.03246566]
["bitfinex-derivatives","BTCF0:USTF0",1724561333428,0.001,64179.0,64178.0,0.31086566]
["bitfinex-derivatives","BTCF0:USTF0",1724561333737,0.001,64179.0,64178.0,1.03246566]
["bitfinex-derivatives","BTCF0:USTF0",1724561335937,0.07790182,64188.0,64187.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724561336210,0.07789878,64190.0,64189.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724561336448,0.0476,64193.0,64189.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724561336449,0.0476,64193.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561336656,0.0476,64193.0,64192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561337845,0.0476,64193.0,64192.0,0.167855]
["bitfinex-derivatives","BTCF0:USTF0",1724561339041,0.0476,64193.0,64192.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1724561339437,0.0476,64193.0,64192.0,0.21643603]
["bitfinex-derivatives","BTCF0:USTF0",1724561339750,0.0476,64193.0,64192.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1724561340146,0.0476,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561343554,0.0476,64193.0,64192.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1724561343741,0.0476,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561346255,0.12534259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561347155,0.12534259,64193.0,64192.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1724561347465,0.12534259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561349055,0.12534259,64193.0,64192.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1724561349356,0.12534259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561349551,0.12534259,64193.0,64192.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1724561350155,0.12534259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561350758,0.12534259,64193.0,64192.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1724561350959,0.12534259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561352153,0.12534259,64193.0,64192.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1724561352359,0.12534259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561353756,0.12534259,64193.0,64192.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1724561353956,0.12534259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561354962,0.07774259,64193.0,64192.0,0.530655]
["bitfinex-derivatives","BTCF0:USTF0",1724561355258,0.04649652,64196.0,64192.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724561355462,0.09348219,64202.0,64192.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724561355463,0.09,64202.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724561355699,0.0456,64201.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724561355871,0.09,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724561356663,0.55732,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724561356957,0.635167,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724561357153,0.635167,64199.0,64198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724561357954,0.635167,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561358261,0.635167,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561359059,0.635167,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561359463,0.635167,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561360258,0.70335951,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561362776,0.23603951,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561363265,0.167847,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561366675,0.167847,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561366891,0.167847,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724561370672,0.167847,64199.0,64187.0,0.04660391]
["bitfinex-derivatives","BTCF0:USTF0",1724561370673,0.07786,64188.0,64187.0,0.04660391]
["bitfinex-derivatives","BTCF0:USTF0",1724561370873,0.12007515,64188.0,64181.0,0.04683768]
["bitfinex-derivatives","BTCF0:USTF0",1724561371077,0.54754801,64192.0,64181.0,0.04683768]
["bitfinex-derivatives","BTCF0:USTF0",1724561371078,0.167867,64182.0,64181.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561372779,0.167867,64182.0,64181.0,0.00423377]
["bitfinex-derivatives","BTCF0:USTF0",1724561374078,0.167867,64182.0,64181.0,0.01023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561374590,0.09,64182.0,64181.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1724561374808,0.09,64182.0,64181.0,0.11044862]
["bitfinex-derivatives","BTCF0:USTF0",1724561374978,0.09,64182.0,64181.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1724561375180,0.09,64182.0,64181.0,0.1104486]
["bitfinex-derivatives","BTCF0:USTF0",1724561375582,0.09,64182.0,64181.0,0.1044486]
["bitfinex-derivatives","BTCF0:USTF0",1724561375787,0.09,64182.0,64181.0,0.1084486]
["bitfinex-derivatives","BTCF0:USTF0",1724561379775,0.09,64182.0,64181.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1724561392287,0.09,64182.0,64181.0,0.13060891]
["bitfinex-derivatives","BTCF0:USTF0",1724561393593,0.09,64182.0,64181.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1724561395182,0.09,64182.0,64181.0,0.13060891]
["bitfinex-derivatives","BTCF0:USTF0",1724561395594,0.09,64182.0,64181.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1724561396297,0.09,64182.0,64181.0,0.13060891]
["bitfinex-derivatives","BTCF0:USTF0",1724561398291,0.09,64182.0,64181.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1724561400683,0.09,64182.0,64181.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561400684,0.167867,64182.0,64181.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561400901,0.167867,64182.0,64180.0,0.04662732]
["bitfinex-derivatives","BTCF0:USTF0",1724561400902,0.077868,64181.0,64180.0,0.04662732]
["bitfinex-derivatives","BTCF0:USTF0",1724561401091,0.077869,64180.0,64179.0,0.04662732]
["bitfinex-derivatives","BTCF0:USTF0",1724561401292,0.09,64180.0,64175.0,0.06216707]
["bitfinex-derivatives","BTCF0:USTF0",1724561401597,0.0949,64181.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724561401598,0.077876,64175.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724561401795,0.18343787,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724561402940,0.26131487,64174.0,64173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724561403200,0.197959,64174.0,64173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724561404394,0.197959,64174.0,64168.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561404395,0.077883,64169.0,64168.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561404598,0.167883,64169.0,64168.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561405594,0.167883,64169.0,64168.0,0.01423377]
["bitfinex-derivatives","BTCF0:USTF0",1724561406196,0.167883,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561406197,0.168883,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561411201,1.036403,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561411601,1.128303,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561413296,1.489103,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561415701,1.089103,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561417909,0.728303,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561418104,1.089103,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561418712,0.728303,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561418908,1.089103,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561420611,1.112503,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561421006,0.751703,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561421210,1.112503,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561423610,0.644983,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561426011,0.284183,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561426216,0.644983,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561426417,0.284183,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561426818,0.644983,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561428419,0.72277715,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561429309,0.644983,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561429515,0.284183,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561429716,0.644983,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561430119,0.284183,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561430320,0.644983,64169.0,64168.0,0.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1724561430520,0.5671,64169.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724561430722,0.09,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724561431335,0.167894,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724561431826,0.167894,64160.0,64159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724561432013,0.167894,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561432213,0.167894,64160.0,64159.0,0.07058238]
["bitfinex-derivatives","BTCF0:USTF0",1724561432415,0.167894,64160.0,64159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724561432615,0.167894,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561432616,0.168894,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561433741,0.26224699,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561435524,0.168894,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561438524,0.168894,64160.0,64159.0,0.08616707]
["bitfinex-derivatives","BTCF0:USTF0",1724561440530,0.168894,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561441028,0.168894,64160.0,64159.0,0.08619127]
["bitfinex-derivatives","BTCF0:USTF0",1724561441516,0.24673466,64160.0,64159.0,0.08619127]
["bitfinex-derivatives","BTCF0:USTF0",1724561443920,0.24673466,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561444121,0.168894,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561444429,0.24681591,64160.0,64159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724561444932,0.168894,64160.0,64159.0,0.08619127]
["bitfinex-derivatives","BTCF0:USTF0",1724561447030,0.168894,64160.0,64159.0,0.16408627]
["bitfinex-derivatives","BTCF0:USTF0",1724561447031,0.091,64160.0,64159.0,0.16408627]
["bitfinex-derivatives","BTCF0:USTF0",1724561447231,0.091,64160.0,64159.0,0.25408627]
["bitfinex-derivatives","BTCF0:USTF0",1724561447232,0.001,64160.0,64159.0,0.25408627]
["bitfinex-derivatives","BTCF0:USTF0",1724561447434,0.001,64160.0,64159.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1724561451344,0.001,64160.0,64159.0,0.101895]
["bitfinex-derivatives","BTCF0:USTF0",1724561455339,0.001,64160.0,64159.0,0.12624966]
["bitfinex-derivatives","BTCF0:USTF0",1724561455543,0.001,64160.0,64159.0,0.101895]
["bitfinex-derivatives","BTCF0:USTF0",1724561455737,0.001,64160.0,64159.0,0.462695]
["bitfinex-derivatives","BTCF0:USTF0",1724561456137,0.001,64160.0,64159.0,0.101895]
["bitfinex-derivatives","BTCF0:USTF0",1724561456344,0.001,64160.0,64159.0,0.48704966]
["bitfinex-derivatives","BTCF0:USTF0",1724561456541,0.001,64160.0,64159.0,0.12624966]
["bitfinex-derivatives","BTCF0:USTF0",1724561456741,0.001,64160.0,64159.0,0.48704966]
["bitfinex-derivatives","BTCF0:USTF0",1724561459544,0.001,64160.0,64159.0,0.57704966]
["bitfinex-derivatives","BTCF0:USTF0",1724561459741,0.00023377,64166.0,64159.0,0.57704966]
["bitfinex-derivatives","BTCF0:USTF0",1724561459742,0.00023377,64166.0,64159.0,0.71522271]
["bitfinex-derivatives","BTCF0:USTF0",1724561460050,0.00023377,64166.0,64165.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724561460353,0.00023377,64166.0,64165.0,0.47515466]
["bitfinex-derivatives","BTCF0:USTF0",1724561460943,0.00123377,64166.0,64165.0,0.55304266]
["bitfinex-derivatives","BTCF0:USTF0",1724561461252,0.00223377,64166.0,64165.0,0.55304034]
["bitfinex-derivatives","BTCF0:USTF0",1724561461739,0.00223377,64166.0,64165.0,0.56304034]
["bitfinex-derivatives","BTCF0:USTF0",1724561461938,0.00223377,64166.0,64165.0,0.62518161]
["bitfinex-derivatives","BTCF0:USTF0",1724561462245,0.00223377,64166.0,64165.0,0.62516697]
["bitfinex-derivatives","BTCF0:USTF0",1724561463254,0.00223377,64166.0,64165.0,0.60081463]
["bitfinex-derivatives","BTCF0:USTF0",1724561463546,0.00223377,64166.0,64165.0,0.62516685]
["bitfinex-derivatives","BTCF0:USTF0",1724561464550,0.00223377,64166.0,64165.0,0.26436685]
["bitfinex-derivatives","BTCF0:USTF0",1724561464853,0.00223377,64166.0,64165.0,0.62516685]
["bitfinex-derivatives","BTCF0:USTF0",1724561465249,0.00223377,64166.0,64165.0,0.60081463]
["bitfinex-derivatives","BTCF0:USTF0",1724561466552,0.00223377,64166.0,64165.0,0.538688]
["bitfinex-derivatives","BTCF0:USTF0",1724561467448,0.00223377,64166.0,64165.0,1.006248]
["bitfinex-derivatives","BTCF0:USTF0",1724561467840,0.07792191,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724561468049,0.07792191,64173.0,64172.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724561468447,0.07792191,64173.0,64172.0,0.55302699]
["bitfinex-derivatives","BTCF0:USTF0",1724561469151,0.07792191,64173.0,64172.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724561470250,0.07892191,64173.0,64172.0,0.55302665]
["bitfinex-derivatives","BTCF0:USTF0",1724561470649,0.07892191,64173.0,64172.0,0.55802665]
["bitfinex-derivatives","BTCF0:USTF0",1724561472253,0.001,64173.0,64172.0,0.55802665]
["bitfinex-derivatives","BTCF0:USTF0",1724561473755,0.001,64173.0,64172.0,0.533679]
["bitfinex-derivatives","BTCF0:USTF0",1724561473961,0.001,64173.0,64172.0,0.894479]
["bitfinex-derivatives","BTCF0:USTF0",1724561476866,0.001,64173.0,64172.0,0.533679]
["bitfinex-derivatives","BTCF0:USTF0",1724561478059,0.001,64173.0,64172.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1724561478259,0.23675451,64173.0,64172.0,0.11329205]
["bitfinex-derivatives","BTCF0:USTF0",1724561479171,0.001,64173.0,64172.0,0.23761626]
["bitfinex-derivatives","BTCF0:USTF0",1724561479671,0.001,64173.0,64172.0,0.48512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561480664,0.001,64173.0,64172.0,0.12432421]
["bitfinex-derivatives","BTCF0:USTF0",1724561480864,0.001,64173.0,64172.0,0.48512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561481262,0.001,64173.0,64172.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1724561481462,0.001,64173.0,64172.0,0.48512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561481866,0.001,64173.0,64172.0,0.57512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561483462,0.001,64173.0,64172.0,0.21432421]
["bitfinex-derivatives","BTCF0:USTF0",1724561483662,0.001,64173.0,64172.0,0.57512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561484070,0.001,64173.0,64172.0,0.21432421]
["bitfinex-derivatives","BTCF0:USTF0",1724561484570,0.001,64173.0,64172.0,0.57512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561484765,0.001,64173.0,64172.0,0.21432421]
["bitfinex-derivatives","BTCF0:USTF0",1724561484980,0.001,64173.0,64172.0,0.57512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561485364,0.001,64173.0,64172.0,0.21432421]
["bitfinex-derivatives","BTCF0:USTF0",1724561485767,0.001,64173.0,64172.0,0.57512421]
["bitfinex-derivatives","BTCF0:USTF0",1724561486270,0.001,64173.0,64172.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724561486663,0.001,64173.0,64172.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1724561486858,0.001,64173.0,64172.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724561487273,0.001,64173.0,64172.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1724561487869,0.001,64173.0,64172.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724561488072,0.00023377,64179.0,64172.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724561488372,0.00023377,64179.0,64178.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724561488809,0.00023377,64179.0,64178.0,0.528672]
["bitfinex-derivatives","BTCF0:USTF0",1724561489371,0.00023377,64179.0,64178.0,0.57519212]
["bitfinex-derivatives","BTCF0:USTF0",1724561490382,0.00123377,64179.0,64178.0,0.57519212]
["bitfinex-derivatives","BTCF0:USTF0",1724561490972,0.00323377,64179.0,64178.0,0.57519212]
["bitfinex-derivatives","BTCF0:USTF0",1724561491488,0.00323377,64179.0,64178.0,0.528672]
["bitfinex-derivatives","BTCF0:USTF0",1724561494439,0.00323377,64179.0,64178.0,0.59069882]
["bitfinex-derivatives","BTCF0:USTF0",1724561494980,0.00323377,64179.0,64178.0,0.22989882]
["bitfinex-derivatives","BTCF0:USTF0",1724561495168,0.00323377,64179.0,64178.0,0.59069882]
["bitfinex-derivatives","BTCF0:USTF0",1724561495366,0.00323377,64179.0,64178.0,0.528672]
["bitfinex-derivatives","BTCF0:USTF0",1724561495779,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561498072,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561498273,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561499184,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561499386,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561500984,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561501382,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561503675,0.03331071,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561505288,0.03331071,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561505480,0.03331071,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561505687,0.03331071,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561505982,0.03331071,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561506381,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561506578,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561507780,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561507978,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561509074,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561509288,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561509483,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561510082,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561511791,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561512591,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561513196,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561513489,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561513791,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561514093,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561514277,0.00323377,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561514483,0.00323377,64179.0,64178.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724561515386,0.00323377,64179.0,64178.0,0.46301889]
["bitfinex-derivatives","BTCF0:USTF0",1724561516892,0.00323377,64179.0,64178.0,0.4630189]
["bitfinex-derivatives","BTCF0:USTF0",1724561517089,0.00323377,64179.0,64178.0,0.1022189]
["bitfinex-derivatives","BTCF0:USTF0",1724561517289,0.00323377,64179.0,64178.0,0.4630189]
["bitfinex-derivatives","BTCF0:USTF0",1724561518100,0.09323377,64179.0,64178.0,0.3851469]
["bitfinex-derivatives","BTCF0:USTF0",1724561518393,0.077872,64178.0,64177.0,0.06214158]
["bitfinex-derivatives","BTCF0:USTF0",1724561518593,0.077872,64178.0,64176.0,0.14001558]
["bitfinex-derivatives","BTCF0:USTF0",1724561519285,0.077872,64178.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724561519787,0.077872,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724561519993,0.077872,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561520379,0.078872,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561522990,0.439672,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561523191,0.3618,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561524191,0.3618,64178.0,64177.0,0.23001458]
["bitfinex-derivatives","BTCF0:USTF0",1724561524598,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561526690,0.091,64178.0,64177.0,0.13996784]
["bitfinex-derivatives","BTCF0:USTF0",1724561526993,0.001,64178.0,64177.0,0.22996784]
["bitfinex-derivatives","BTCF0:USTF0",1724561527188,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561529095,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561531488,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561532293,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561533284,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561533487,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561533690,0.001,64178.0,64177.0,0.55301999]
["bitfinex-derivatives","BTCF0:USTF0",1724561533989,0.001,64178.0,64177.0,0.19221999]
["bitfinex-derivatives","BTCF0:USTF0",1724561534191,0.001,64178.0,64177.0,0.55301999]
["bitfinex-derivatives","BTCF0:USTF0",1724561534408,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561534682,0.001,64178.0,64177.0,0.55301986]
["bitfinex-derivatives","BTCF0:USTF0",1724561536607,0.001,64178.0,64177.0,0.55301956]
["bitfinex-derivatives","BTCF0:USTF0",1724561537206,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561537423,0.001,64178.0,64177.0,0.55301956]
["bitfinex-derivatives","BTCF0:USTF0",1724561537701,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561538592,0.001,64178.0,64177.0,0.5752154]
["bitfinex-derivatives","BTCF0:USTF0",1724561538792,0.001,64178.0,64177.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1724561538987,0.001,64178.0,64177.0,0.5752154]
["bitfinex-derivatives","BTCF0:USTF0",1724561541398,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561541608,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561543598,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561544105,0.001,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561544402,0.03107647,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724561545299,0.03107647,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561545605,0.03107647,64178.0,64177.0,0.55301954]
["bitfinex-derivatives","BTCF0:USTF0",1724561546520,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561546706,0.001,64178.0,64177.0,0.55301954]
["bitfinex-derivatives","BTCF0:USTF0",1724561546898,0.001,64178.0,64177.0,0.19221954]
["bitfinex-derivatives","BTCF0:USTF0",1724561547205,0.001,64178.0,64177.0,0.55301954]
["bitfinex-derivatives","BTCF0:USTF0",1724561549197,0.001,64178.0,64177.0,0.63042822]
["bitfinex-derivatives","BTCF0:USTF0",1724561550209,0.001,64178.0,64177.0,0.26962822]
["bitfinex-derivatives","BTCF0:USTF0",1724561550407,0.001,64178.0,64177.0,0.63042822]
["bitfinex-derivatives","BTCF0:USTF0",1724561550611,0.001,64178.0,64177.0,0.55301954]
["bitfinex-derivatives","BTCF0:USTF0",1724561551507,0.001,64178.0,64177.0,0.63042822]
["bitfinex-derivatives","BTCF0:USTF0",1724561551906,0.001,64178.0,64177.0,0.26962822]
["bitfinex-derivatives","BTCF0:USTF0",1724561552100,0.001,64178.0,64177.0,0.63042822]
["bitfinex-derivatives","BTCF0:USTF0",1724561552509,0.001,64178.0,64177.0,0.74908288]
["bitfinex-derivatives","BTCF0:USTF0",1724561553111,0.001,64178.0,64177.0,0.74908275]
["bitfinex-derivatives","BTCF0:USTF0",1724561553344,0.001,64178.0,64177.0,0.72473634]
["bitfinex-derivatives","BTCF0:USTF0",1724561553500,0.001,64178.0,64177.0,0.38828275]
["bitfinex-derivatives","BTCF0:USTF0",1724561553703,0.001,64178.0,64177.0,0.74908275]
["bitfinex-derivatives","BTCF0:USTF0",1724561554313,0.001,64178.0,64177.0,0.67167407]
["bitfinex-derivatives","BTCF0:USTF0",1724561554507,0.001,64178.0,64177.0,0.31087407]
["bitfinex-derivatives","BTCF0:USTF0",1724561554702,0.001,64178.0,64177.0,0.67167407]
["bitfinex-derivatives","BTCF0:USTF0",1724561555905,0.001,64178.0,64177.0,0.58167407]
["bitfinex-derivatives","BTCF0:USTF0",1724561556113,0.0922,64178.0,64177.0,0.46301941]
["bitfinex-derivatives","BTCF0:USTF0",1724561556304,0.1415,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724561557512,0.1415,64178.0,64177.0,0.50075338]
["bitfinex-derivatives","BTCF0:USTF0",1724561558019,0.1415,64178.0,64177.0,0.13995338]
["bitfinex-derivatives","BTCF0:USTF0",1724561561323,0.219372,64178.0,64177.0,0.13995338]
["bitfinex-derivatives","BTCF0:USTF0",1724561562911,0.001,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724561564818,0.001,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724561565913,0.001,64178.0,64177.0,0.13989899]
["bitfinex-derivatives","BTCF0:USTF0",1724561566214,0.001,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724561566415,0.001,64178.0,64177.0,0.13989866]
["bitfinex-derivatives","BTCF0:USTF0",1724561573910,0.001,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724561578059,0.001,64178.0,64177.0,0.13989866]
["bitfinex-derivatives","BTCF0:USTF0",1724561580224,0.001,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724561580423,0.001,64178.0,64177.0,0.13989866]
["bitfinex-derivatives","BTCF0:USTF0",1724561583731,0.091,64178.0,64177.0,0.13989866]
["bitfinex-derivatives","BTCF0:USTF0",1724561584527,0.077873,64177.0,64176.0,0.06202566]
["bitfinex-derivatives","BTCF0:USTF0",1724561584731,0.167873,64177.0,64176.0,0.06202566]
["bitfinex-derivatives","BTCF0:USTF0",1724561586438,0.167873,64177.0,64176.0,0.06602566]
["bitfinex-derivatives","BTCF0:USTF0",1724561588426,0.167873,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561590029,0.077873,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561590333,0.167873,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561595736,0.167873,64177.0,64176.0,0.06602566]
["bitfinex-derivatives","BTCF0:USTF0",1724561603853,0.077873,64177.0,64176.0,0.06602566]
["bitfinex-derivatives","BTCF0:USTF0",1724561604151,0.167873,64177.0,64176.0,0.14389966]
["bitfinex-derivatives","BTCF0:USTF0",1724561606852,0.167873,64177.0,64176.0,0.06602566]
["bitfinex-derivatives","BTCF0:USTF0",1724561607153,0.167873,64177.0,64176.0,0.02834911]
["bitfinex-derivatives","BTCF0:USTF0",1724561612854,0.26128795,64177.0,64176.0,0.02834911]
["bitfinex-derivatives","BTCF0:USTF0",1724561614173,0.26128795,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561614458,0.167873,64177.0,64176.0,0.02834911]
["bitfinex-derivatives","BTCF0:USTF0",1724561619961,0.167873,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561622662,0.167873,64177.0,64176.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724561641881,0.167873,64177.0,64176.0,0.10622306]
["bitfinex-derivatives","BTCF0:USTF0",1724561643288,0.167873,64177.0,64176.0,0.02834906]
["bitfinex-derivatives","BTCF0:USTF0",1724561643480,0.167873,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561645291,0.167873,64177.0,64176.0,0.05057608]
["bitfinex-derivatives","BTCF0:USTF0",1724561645789,0.167873,64177.0,64176.0,0.05057584]
["bitfinex-derivatives","BTCF0:USTF0",1724561646185,0.528673,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561646390,0.528673,64177.0,64176.0,0.05057525]
["bitfinex-derivatives","BTCF0:USTF0",1724561647090,0.167873,64177.0,64176.0,0.05057525]
["bitfinex-derivatives","BTCF0:USTF0",1724561647286,0.528673,64177.0,64176.0,0.05057525]
["bitfinex-derivatives","BTCF0:USTF0",1724561647514,0.528673,64177.0,64176.0,0.05057172]
["bitfinex-derivatives","BTCF0:USTF0",1724561647740,0.528673,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561648391,0.528673,64177.0,64176.0,0.05057075]
["bitfinex-derivatives","BTCF0:USTF0",1724561650791,0.528673,64177.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724561650990,0.528673,64177.0,64176.0,0.05056731]
["bitfinex-derivatives","BTCF0:USTF0",1724561651187,0.528673,64177.0,64176.0,0.05056715]
["bitfinex-derivatives","BTCF0:USTF0",1724561654992,0.528673,64177.0,64139.0,0.06820895]
["bitfinex-derivatives","BTCF0:USTF0",1724561654993,0.4508,64177.0,64169.0,0.07760159]
["bitfinex-derivatives","BTCF0:USTF0",1724561655190,0.077884,64168.0,64167.0,0.06211181]
["bitfinex-derivatives","BTCF0:USTF0",1724561655392,0.077885,64167.0,64166.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561655692,0.077885,64167.0,64166.0,0.04680655]
["bitfinex-derivatives","BTCF0:USTF0",1724561655886,0.126685,64167.0,64166.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561656989,0.127685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561658001,0.128685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561659897,0.489485,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561660895,0.128685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561661094,0.489485,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561665096,0.128685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561665297,0.489485,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561665997,0.128685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561666209,0.489485,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561668709,0.128685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561669307,0.489485,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561670109,0.128685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561670413,0.489485,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561671413,0.440685,64167.0,64166.0,0.00623377]
["bitfinex-derivatives","BTCF0:USTF0",1724561682412,0.440685,64167.0,64166.0,0.05280655]
["bitfinex-derivatives","BTCF0:USTF0",1724561682613,0.3628,64167.0,64166.0,0.13069255]
["bitfinex-derivatives","BTCF0:USTF0",1724561683423,0.3628,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561686118,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561686327,0.3628,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561691653,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561691822,0.3628,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561697045,0.4528,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561702332,0.4528,64167.0,64166.0,0.13077621]
["bitfinex-derivatives","BTCF0:USTF0",1724561703430,0.092,64167.0,64166.0,0.13077621]
["bitfinex-derivatives","BTCF0:USTF0",1724561703632,0.4528,64167.0,64166.0,0.13077621]
["bitfinex-derivatives","BTCF0:USTF0",1724561707031,0.092,64167.0,64166.0,0.13077621]
["bitfinex-derivatives","BTCF0:USTF0",1724561707540,0.4528,64167.0,64166.0,0.13077621]
["bitfinex-derivatives","BTCF0:USTF0",1724561709234,0.4528,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561711136,0.092,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561711349,0.4528,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561711641,0.092,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561711834,0.4528,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561713235,0.4528,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561715538,0.092,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561715840,0.4528,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561717147,0.092,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561717339,0.4528,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561719933,0.092,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561720137,0.4528,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561721439,0.3628,64167.0,64166.0,0.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1724561721643,0.3628,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561721845,0.4528,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561723242,0.2310696,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561723844,0.5918696,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561725651,0.48288549,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561726346,0.4528,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561726446,0.092,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561727749,0.002,64167.0,64166.0,0.18635894]
["bitfinex-derivatives","BTCF0:USTF0",1724561727953,0.002,64167.0,64166.0,0.46927294]
["bitfinex-derivatives","BTCF0:USTF0",1724561729291,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561729452,0.002,64167.0,64166.0,0.46927087]
["bitfinex-derivatives","BTCF0:USTF0",1724561731257,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561731450,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561733154,0.092,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561733958,0.092,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561734159,0.092,64167.0,64166.0,0.50704014]
["bitfinex-derivatives","BTCF0:USTF0",1724561737055,0.092,64167.0,64166.0,0.14624014]
["bitfinex-derivatives","BTCF0:USTF0",1724561737453,0.092,64167.0,64166.0,0.50704014]
["bitfinex-derivatives","BTCF0:USTF0",1724561739255,0.092,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561740164,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561741153,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561741352,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561741554,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561741752,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561742070,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561742854,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561743055,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561743457,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561743665,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561746105,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561746355,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561746562,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561746961,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561747157,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561747364,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561747957,0.002,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561748164,0.002,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561748465,0.00194,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561748890,0.00194,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561748969,0.00194,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561750862,0.00194,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561751257,0.00194,64167.0,64166.0,0.44491977]
["bitfinex-derivatives","BTCF0:USTF0",1724561754162,0.00194,64167.0,64166.0,0.08411977]
["bitfinex-derivatives","BTCF0:USTF0",1724561754867,0.00194,64167.0,64166.0,0.55163977]
["bitfinex-derivatives","BTCF0:USTF0",1724561755068,0.00194,64167.0,64166.0,0.65359202]
["bitfinex-derivatives","BTCF0:USTF0",1724561755303,0.00194,64167.0,64166.0,0.74791676]
["bitfinex-derivatives","BTCF0:USTF0",1724561755569,0.00194,64167.0,64166.0,0.77226737]
["bitfinex-derivatives","BTCF0:USTF0",1724561755818,0.00194,64167.0,64166.0,0.77226739]
["bitfinex-derivatives","BTCF0:USTF0",1724561756163,0.00194,64167.0,64166.0,0.6946658]
["bitfinex-derivatives","BTCF0:USTF0",1724561758968,0.00194,64167.0,64166.0,0.69466057]
["bitfinex-derivatives","BTCF0:USTF0",1724561759168,0.00194,64167.0,64166.0,1.05546057]
["bitfinex-derivatives","BTCF0:USTF0",1724561761123,0.00194,64167.0,64166.0,1.03110994]
["bitfinex-derivatives","BTCF0:USTF0",1724561761368,0.00194,64167.0,64166.0,1.05545953]
["bitfinex-derivatives","BTCF0:USTF0",1724561761770,0.049,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724561761971,0.049,64176.0,64175.0,0.12448152]
["bitfinex-derivatives","BTCF0:USTF0",1724561763181,0.051,64176.0,64175.0,0.12648152]
["bitfinex-derivatives","BTCF0:USTF0",1724561764350,0.08107981,64176.0,64175.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724561764479,0.08107981,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561765288,0.051,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561765889,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561774187,0.002,64176.0,64175.0,0.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1724561775895,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561776095,0.002,64176.0,64175.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1724561776880,0.002,64176.0,64175.0,0.23201703]
["bitfinex-derivatives","BTCF0:USTF0",1724561776994,0.002,64176.0,64175.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1724561777434,0.002,64176.0,64175.0,0.23201703]
["bitfinex-derivatives","BTCF0:USTF0",1724561777798,0.002,64176.0,64175.0,0.25636584]
["bitfinex-derivatives","BTCF0:USTF0",1724561779999,0.002,64176.0,64175.0,0.19422381]
["bitfinex-derivatives","BTCF0:USTF0",1724561780333,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561780391,0.002,64176.0,64175.0,0.19422322]
["bitfinex-derivatives","BTCF0:USTF0",1724561783443,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561783652,0.002,64176.0,64175.0,0.1942231]
["bitfinex-derivatives","BTCF0:USTF0",1724561783801,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561784103,0.002,64176.0,64175.0,0.1942231]
["bitfinex-derivatives","BTCF0:USTF0",1724561786105,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561788700,0.002,64176.0,64175.0,0.19422309]
["bitfinex-derivatives","BTCF0:USTF0",1724561790203,0.002,64176.0,64175.0,0.19422287]
["bitfinex-derivatives","BTCF0:USTF0",1724561793411,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561793602,0.002,64176.0,64175.0,0.19422287]
["bitfinex-derivatives","BTCF0:USTF0",1724561795810,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561796307,0.002,64176.0,64175.0,0.24755254]
["bitfinex-derivatives","BTCF0:USTF0",1724561797210,0.002,64176.0,64175.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724561798517,0.002,64176.0,64175.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1724561798916,0.002,64176.0,64175.0,0.60835254]
["bitfinex-derivatives","BTCF0:USTF0",1724561801613,0.03207687,64176.0,64175.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1724561802408,0.03207687,64176.0,64175.0,0.55502159]
["bitfinex-derivatives","BTCF0:USTF0",1724561803326,0.03207687,64176.0,64175.0,0.55502158]
["bitfinex-derivatives","BTCF0:USTF0",1724561804305,0.11098487,64176.0,64175.0,0.55502158]
["bitfinex-derivatives","BTCF0:USTF0",1724561804519,0.002,64176.0,64175.0,0.67367671]
["bitfinex-derivatives","BTCF0:USTF0",1724561805615,0.002,64176.0,64175.0,0.67367667]
["bitfinex-derivatives","BTCF0:USTF0",1724561805825,0.002,64176.0,64175.0,0.75155167]
["bitfinex-derivatives","BTCF0:USTF0",1724561806017,0.0459,64186.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724561806223,0.0459,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724561806814,0.0459,64186.0,64185.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1724561807921,0.0459,64186.0,64185.0,0.21438547]
["bitfinex-derivatives","BTCF0:USTF0",1724561808117,0.0459,64186.0,64185.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1724561808318,0.0459,64186.0,64185.0,0.21438023]
["bitfinex-derivatives","BTCF0:USTF0",1724561808612,0.0529,64186.0,64185.0,0.21438023]
["bitfinex-derivatives","BTCF0:USTF0",1724561809918,0.0579,64186.0,64185.0,0.21538023]
["bitfinex-derivatives","BTCF0:USTF0",1724561813223,0.012,64186.0,64185.0,0.168863]
["bitfinex-derivatives","BTCF0:USTF0",1724561814327,0.012,64186.0,64185.0,0.21536526]
["bitfinex-derivatives","BTCF0:USTF0",1724561816319,0.012,64186.0,64185.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1724561816618,0.012,64186.0,64185.0,0.168863]
["bitfinex-derivatives","BTCF0:USTF0",1724561817621,0.179862,64186.0,64185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724561817929,0.077869,64180.0,64178.0,0.04650226]
["bitfinex-derivatives","BTCF0:USTF0",1724561818125,0.528669,64180.0,64177.0,0.04650226]
["bitfinex-derivatives","BTCF0:USTF0",1724561818432,0.528669,64180.0,64174.0,0.21613886]
["bitfinex-derivatives","BTCF0:USTF0",1724561819125,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561822830,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561823031,0.889469,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561825726,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561826033,0.889469,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561827051,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561827229,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561827725,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561827922,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561828835,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561829043,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561830004,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561830246,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561830735,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561830937,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561831155,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561831536,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561833544,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561833740,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561836034,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561836235,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561836639,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561836849,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561837840,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561838042,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561839047,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561839239,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561839859,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561840237,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561840842,0.438669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561841043,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561841639,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561841840,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561842766,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561842842,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561843149,0.167869,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561843446,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561844557,0.19795132,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561844942,0.55875132,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561845916,0.19795132,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561846037,0.55875132,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561846441,0.46875132,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561846849,0.55875132,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561847547,0.62213496,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561847952,0.528669,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561848258,0.62213496,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561853465,1.08957496,64180.0,64179.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724561853656,1.518978,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561853852,1.542378,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561854563,1.57246013,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561857352,1.57246069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561857554,1.17246069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561859555,1.14906069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561860654,1.17246069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561861366,0.81166069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561861574,1.17246069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561864058,0.81166069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561864252,1.17246069,64180.0,64179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724561864453,0.077877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561864676,0.26132086,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561867065,0.27332086,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561868969,0.27432086,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561869259,0.28632086,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561871362,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561873798,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561875864,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561876262,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561876473,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561876775,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561877665,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561877866,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561878177,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561879284,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561879466,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561879772,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561883980,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561884281,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561888774,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561888976,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561890376,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561890578,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561891386,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561891789,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561893685,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561893885,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561894785,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561894986,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561896791,0.55715522,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561898282,0.64715522,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561901187,0.28635522,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561901396,0.64715522,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561901596,0.553677,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561903698,0.192877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561907893,0.102877,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724561908107,0.10288776,64174.0,64173.0,0.54559177]
["bitfinex-derivatives","BTCF0:USTF0",1724561908378,0.025,64174.0,64173.0,0.54559177]
["bitfinex-derivatives","BTCF0:USTF0",1724561908503,0.025,64174.0,64173.0,0.6319711]
["bitfinex-derivatives","BTCF0:USTF0",1724561910594,0.025,64174.0,64173.0,0.10246114]
["bitfinex-derivatives","BTCF0:USTF0",1724561910909,0.025,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561911795,0.025,64174.0,64173.0,0.54559177]
["bitfinex-derivatives","BTCF0:USTF0",1724561913500,0.025,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561913797,0.05507903,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561914188,0.13398487,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561914401,0.1640639,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561916798,0.025,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561917991,0.025,64174.0,64173.0,0.12462414]
["bitfinex-derivatives","BTCF0:USTF0",1724561928604,0.025,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561934006,0.025,64174.0,64173.0,0.14014173]
["bitfinex-derivatives","BTCF0:USTF0",1724561935507,0.025,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561936419,0.025,64174.0,64173.0,0.14017132]
["bitfinex-derivatives","BTCF0:USTF0",1724561936617,0.025,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561947918,0.0550788,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561948526,0.025,64174.0,64173.0,0.07811177]
["bitfinex-derivatives","BTCF0:USTF0",1724561949218,0.025,64174.0,64173.0,0.10245922]
["bitfinex-derivatives","BTCF0:USTF0",1724561950124,0.0061128,64174.0,64173.0,1.04781722]
["bitfinex-derivatives","BTCF0:USTF0",1724561950327,0.005,64174.0,64173.0,1.13781722]
["bitfinex-derivatives","BTCF0:USTF0",1724561950624,0.005,64174.0,64173.0,1.18438059]
["bitfinex-derivatives","BTCF0:USTF0",1724561950829,0.005,64174.0,64173.0,1.13781722]
["bitfinex-derivatives","BTCF0:USTF0",1724561950830,0.002,64174.0,64173.0,1.13781722]
["bitfinex-derivatives","BTCF0:USTF0",1724561951029,0.002,64174.0,64173.0,1.25647384]
["bitfinex-derivatives","BTCF0:USTF0",1724561951438,0.002,64174.0,64173.0,1.23212639]
["bitfinex-derivatives","BTCF0:USTF0",1724561951732,0.002,64174.0,64173.0,1.25747319]
["bitfinex-derivatives","BTCF0:USTF0",1724561952128,0.3608,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724561952323,0.07788144,64185.0,64184.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724561952524,0.07788144,64185.0,64184.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724561953130,0.07788144,64185.0,64184.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724561953728,0.08788144,64185.0,64184.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724561954929,0.09688144,64185.0,64184.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1724561955435,0.019,64185.0,64184.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1724561966331,0.019,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724561975238,0.09688144,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724561976034,0.019,64185.0,64184.0,1.037264]
["bitfinex-derivatives","BTCF0:USTF0",1724561976241,0.019,64185.0,64184.0,1.09929903]
["bitfinex-derivatives","BTCF0:USTF0",1724561976446,0.019,64185.0,64184.0,1.037264]
["bitfinex-derivatives","BTCF0:USTF0",1724561977248,0.019,64185.0,64184.0,1.09926631]
["bitfinex-derivatives","BTCF0:USTF0",1724561978671,0.019,64185.0,64184.0,1.037264]
["bitfinex-derivatives","BTCF0:USTF0",1724561980046,0.019,64185.0,64184.0,1.398064]
["bitfinex-derivatives","BTCF0:USTF0",1724561985041,0.04907237,64185.0,64184.0,1.398064]
["bitfinex-derivatives","BTCF0:USTF0",1724561987652,0.04907237,64185.0,64184.0,0.998064]
["bitfinex-derivatives","BTCF0:USTF0",1724561988137,0.019,64185.0,64184.0,0.908064]
["bitfinex-derivatives","BTCF0:USTF0",1724561988340,0.019,64185.0,64184.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1724561988541,0.019,64185.0,64184.0,0.59260911]
["bitfinex-derivatives","BTCF0:USTF0",1724561989847,0.019,64185.0,64184.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1724561994055,0.019,64185.0,64184.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1724561995157,0.019,64185.0,64184.0,0.10420881]
["bitfinex-derivatives","BTCF0:USTF0",1724561995958,0.019,64185.0,64184.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1724561996355,0.019,64185.0,64184.0,0.10420881]
["bitfinex-derivatives","BTCF0:USTF0",1724561997556,0.019,64185.0,64184.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1724561998957,0.019,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562004760,0.019,64185.0,64184.0,0.23181119]
["bitfinex-derivatives","BTCF0:USTF0",1724562012869,0.019,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562017370,0.019,64185.0,64184.0,0.19420881]
["bitfinex-derivatives","BTCF0:USTF0",1724562018268,0.04907436,64185.0,64184.0,0.19420881]
["bitfinex-derivatives","BTCF0:USTF0",1724562018876,0.04907436,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562019069,0.04907436,64185.0,64184.0,0.19420881]
["bitfinex-derivatives","BTCF0:USTF0",1724562021069,0.04907436,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562021676,0.04907436,64185.0,64184.0,0.19420881]
["bitfinex-derivatives","BTCF0:USTF0",1724562022285,0.019,64185.0,64184.0,0.19420881]
["bitfinex-derivatives","BTCF0:USTF0",1724562022542,0.019,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562022870,0.019,64185.0,64184.0,0.19420881]
["bitfinex-derivatives","BTCF0:USTF0",1724562024169,0.019,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562025869,0.019,64185.0,64184.0,0.19420861]
["bitfinex-derivatives","BTCF0:USTF0",1724562027567,0.019,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562030470,0.019,64185.0,64184.0,0.19420861]
["bitfinex-derivatives","BTCF0:USTF0",1724562031369,0.019,64185.0,64184.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1724562032268,0.019,64185.0,64184.0,0.2136843]
["bitfinex-derivatives","BTCF0:USTF0",1724562032469,0.00023377,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724562032673,0.00023377,64186.0,64185.0,0.10220761]
["bitfinex-derivatives","BTCF0:USTF0",1724562033180,0.52889577,64186.0,64185.0,0.02434461]
["bitfinex-derivatives","BTCF0:USTF0",1724562033385,0.52889577,64186.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562033386,0.077863,64185.0,64184.0,0.04856336]
["bitfinex-derivatives","BTCF0:USTF0",1724562034071,0.077863,64185.0,64184.0,0.04756336]
["bitfinex-derivatives","BTCF0:USTF0",1724562034274,0.077863,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562034664,0.077863,64185.0,64182.0,0.04656336]
["bitfinex-derivatives","BTCF0:USTF0",1724562034665,0.077866,64183.0,64182.0,0.04656336]
["bitfinex-derivatives","BTCF0:USTF0",1724562034865,0.2457303,64183.0,64182.0,0.04656336]
["bitfinex-derivatives","BTCF0:USTF0",1724562035069,0.2457303,64183.0,64179.0,0.13997048]
["bitfinex-derivatives","BTCF0:USTF0",1724562035070,0.077868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562035283,0.077868,64181.0,64180.0,0.02434696]
["bitfinex-derivatives","BTCF0:USTF0",1724562035673,0.077868,64181.0,64180.0,0.08639899]
["bitfinex-derivatives","BTCF0:USTF0",1724562036276,0.077868,64181.0,64180.0,0.08639555]
["bitfinex-derivatives","BTCF0:USTF0",1724562036776,0.077868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562036777,0.077868,64181.0,64179.0,0.13991859]
["bitfinex-derivatives","BTCF0:USTF0",1724562037680,0.080868,64181.0,64179.0,0.13991859]
["bitfinex-derivatives","BTCF0:USTF0",1724562037880,0.081868,64181.0,64179.0,0.13991859]
["bitfinex-derivatives","BTCF0:USTF0",1724562038145,0.078868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562038281,0.080868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562039474,0.080868,64181.0,64180.0,0.02434722]
["bitfinex-derivatives","BTCF0:USTF0",1724562040778,0.081868,64181.0,64180.0,0.02434722]
["bitfinex-derivatives","BTCF0:USTF0",1724562040985,0.081868,64181.0,64179.0,0.13991859]
["bitfinex-derivatives","BTCF0:USTF0",1724562040986,0.081868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562041218,0.083868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562041517,0.083868,64181.0,64180.0,0.04651767]
["bitfinex-derivatives","BTCF0:USTF0",1724562041669,0.083868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562042172,0.081868,64181.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724562042480,0.081868,64181.0,64180.0,0.04650808]
["bitfinex-derivatives","BTCF0:USTF0",1724562043481,0.078868,64181.0,64180.0,0.04650808]
["bitfinex-derivatives","BTCF0:USTF0",1724562043677,0.078868,64181.0,64180.0,0.12437708]
["bitfinex-derivatives","BTCF0:USTF0",1724562043678,0.079868,64181.0,64180.0,0.12437708]
["bitfinex-derivatives","BTCF0:USTF0",1724562043987,0.082868,64181.0,64180.0,0.10221615]
["bitfinex-derivatives","BTCF0:USTF0",1724562044174,0.083868,64181.0,64180.0,0.10221615]
["bitfinex-derivatives","BTCF0:USTF0",1724562045974,0.083868,64181.0,64180.0,0.16426474]
["bitfinex-derivatives","BTCF0:USTF0",1724562046175,0.083868,64181.0,64180.0,0.10221615]
["bitfinex-derivatives","BTCF0:USTF0",1724562047493,0.083868,64181.0,64180.0,0.10221596]
["bitfinex-derivatives","BTCF0:USTF0",1724562049884,0.173868,64181.0,64180.0,0.10221596]
["bitfinex-derivatives","BTCF0:USTF0",1724562052583,0.173868,64181.0,64180.0,0.16426455]
["bitfinex-derivatives","BTCF0:USTF0",1724562052885,0.173868,64181.0,64180.0,0.10221596]
["bitfinex-derivatives","BTCF0:USTF0",1724562053834,0.173868,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724562054060,0.173868,64181.0,64180.0,0.10221628]
["bitfinex-derivatives","BTCF0:USTF0",1724562055483,0.083868,64181.0,64180.0,0.10221628]
["bitfinex-derivatives","BTCF0:USTF0",1724562055687,0.006,64181.0,64180.0,0.25426487]
["bitfinex-derivatives","BTCF0:USTF0",1724562056080,0.006,64181.0,64180.0,0.19221628]
["bitfinex-derivatives","BTCF0:USTF0",1724562057177,0.006,64181.0,64180.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1724562057382,0.006,64181.0,64180.0,0.19221476]
["bitfinex-derivatives","BTCF0:USTF0",1724562062188,0.006,64181.0,64180.0,0.55301476]
["bitfinex-derivatives","BTCF0:USTF0",1724562062995,0.006,64181.0,64180.0,0.55301382]
["bitfinex-derivatives","BTCF0:USTF0",1724562064287,0.006,64181.0,64180.0,0.57248981]
["bitfinex-derivatives","BTCF0:USTF0",1724562064486,0.006,64181.0,64180.0,0.65003359]
["bitfinex-derivatives","BTCF0:USTF0",1724562064687,0.006,64181.0,64180.0,0.76867529]
["bitfinex-derivatives","BTCF0:USTF0",1724562064986,0.006,64181.0,64180.0,0.69113151]
["bitfinex-derivatives","BTCF0:USTF0",1724562065188,0.006,64181.0,64180.0,0.76866226]
["bitfinex-derivatives","BTCF0:USTF0",1724562066189,0.006,64181.0,64180.0,0.67165532]
["bitfinex-derivatives","BTCF0:USTF0",1724562066397,0.006,64181.0,64180.0,0.67165411]
["bitfinex-derivatives","BTCF0:USTF0",1724562067289,0.006,64181.0,64180.0,0.74914973]
["bitfinex-derivatives","BTCF0:USTF0",1724562067795,0.003,64181.0,64180.0,0.74914973]
["bitfinex-derivatives","BTCF0:USTF0",1724562067989,0.004,64181.0,64180.0,0.74914973]
["bitfinex-derivatives","BTCF0:USTF0",1724562068189,0.004,64181.0,64180.0,0.38834973]
["bitfinex-derivatives","BTCF0:USTF0",1724562068389,0.004,64181.0,64180.0,0.74914973]
["bitfinex-derivatives","BTCF0:USTF0",1724562068592,0.004,64181.0,64180.0,0.82701873]
["bitfinex-derivatives","BTCF0:USTF0",1724562068796,0.004,64181.0,64180.0,1.21696311]
["bitfinex-derivatives","BTCF0:USTF0",1724562068996,0.004,64181.0,64180.0,1.23643763]
["bitfinex-derivatives","BTCF0:USTF0",1724562069299,0.001,64181.0,64180.0,1.23643763]
["bitfinex-derivatives","BTCF0:USTF0",1724562069583,0.001,64181.0,64180.0,1.1926195]
["bitfinex-derivatives","BTCF0:USTF0",1724562069690,0.001,64181.0,64180.0,0.87563578]
["bitfinex-derivatives","BTCF0:USTF0",1724562069923,0.001,64181.0,64180.0,1.5728934]
["bitfinex-derivatives","BTCF0:USTF0",1724562070132,0.001,64181.0,64180.0,1.5738934]
["bitfinex-derivatives","BTCF0:USTF0",1724562070589,0.001,64181.0,64180.0,1.13079578]
["bitfinex-derivatives","BTCF0:USTF0",1724562070790,0.001,64181.0,64180.0,1.13078884]
["bitfinex-derivatives","BTCF0:USTF0",1724562071102,0.00023377,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724562071296,0.00023377,64186.0,64185.0,0.55300526]
["bitfinex-derivatives","BTCF0:USTF0",1724562071901,0.00023377,64186.0,64185.0,0.46300526]
["bitfinex-derivatives","BTCF0:USTF0",1724562072191,0.00523377,64186.0,64185.0,0.55300526]
["bitfinex-derivatives","BTCF0:USTF0",1724562072734,0.00523377,64186.0,64185.0,0.528663]
["bitfinex-derivatives","BTCF0:USTF0",1724562072900,0.01123377,64186.0,64185.0,0.55400533]
["bitfinex-derivatives","BTCF0:USTF0",1724562073900,0.01123377,64186.0,64185.0,0.59940533]
["bitfinex-derivatives","BTCF0:USTF0",1724562075694,0.01123377,64186.0,64185.0,0.575063]
["bitfinex-derivatives","BTCF0:USTF0",1724562076008,0.01123377,64186.0,64185.0,0.59940489]
["bitfinex-derivatives","BTCF0:USTF0",1724562081313,0.07785,64196.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562081524,0.07785,64196.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724562081810,0.06220805,64198.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724562082417,0.012,64196.0,64195.0,0.167851]
["bitfinex-derivatives","BTCF0:USTF0",1724562082906,0.025,64196.0,64195.0,0.168851]
["bitfinex-derivatives","BTCF0:USTF0",1724562084609,0.012,64196.0,64195.0,0.168851]
["bitfinex-derivatives","BTCF0:USTF0",1724562084904,0.06920805,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724562085106,0.07220805,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724562085303,0.06520805,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724562085912,0.06220805,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724562086114,0.06420805,64198.0,64197.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724562088019,0.07720805,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562088625,0.07020805,64198.0,64197.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724562088917,0.07720805,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562091443,0.015,64198.0,64197.0,0.12626547]
["bitfinex-derivatives","BTCF0:USTF0",1724562092418,0.0772072,64198.0,64197.0,0.12626547]
["bitfinex-derivatives","BTCF0:USTF0",1724562092614,0.015,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562093521,0.04506909,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562094716,0.04506716,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562096132,0.04506716,64198.0,64197.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1724562096623,0.04506716,64198.0,64197.0,0.50253762]
["bitfinex-derivatives","BTCF0:USTF0",1724562096624,0.015,64198.0,64197.0,0.50253762]
["bitfinex-derivatives","BTCF0:USTF0",1724562096822,0.015,64198.0,64197.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1724562097127,0.015,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562097625,0.015,64198.0,64197.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1724562097826,0.015,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562098219,0.015,64198.0,64197.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1724562099525,0.015,64198.0,64197.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1724562099726,0.015,64198.0,64197.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1724562100829,0.015,64198.0,64197.0,0.54283615]
["bitfinex-derivatives","BTCF0:USTF0",1724562101026,0.015,64198.0,64197.0,0.518498]
["bitfinex-derivatives","BTCF0:USTF0",1724562101326,0.015,64198.0,64197.0,0.530649]
["bitfinex-derivatives","BTCF0:USTF0",1724562104819,0.015,64198.0,64197.0,0.50253345]
["bitfinex-derivatives","BTCF0:USTF0",1724562106997,0.015,64198.0,64197.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1724562107437,0.015,64198.0,64197.0,0.59253345]
["bitfinex-derivatives","BTCF0:USTF0",1724562107928,0.006,64198.0,64197.0,0.59153345]
["bitfinex-derivatives","BTCF0:USTF0",1724562108134,0.013,64198.0,64197.0,0.59253345]
["bitfinex-derivatives","BTCF0:USTF0",1724562110227,0.180847,64198.0,64197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724562110441,0.180847,64198.0,64197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562110629,0.077855,64192.0,64191.0,0.04643148]
["bitfinex-derivatives","BTCF0:USTF0",1724562110829,0.077856,64191.0,64190.0,0.04666525]
["bitfinex-derivatives","BTCF0:USTF0",1724562111032,0.23798185,64191.0,64190.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724562111230,0.175756,64191.0,64190.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724562111634,0.23797535,64191.0,64190.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724562113641,0.23797535,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562114438,0.24497535,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562114938,0.60877535,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562115328,0.543556,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562115539,0.551556,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562117531,0.190756,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562117836,0.551556,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562118032,0.190756,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562118232,0.551556,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562118437,0.190756,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562119332,0.551556,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562121840,0.190756,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562122037,0.551556,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562122642,0.190756,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562122939,0.551556,64191.0,64190.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724562126141,0.453656,64191.0,64190.0,0.08009077]
["bitfinex-derivatives","BTCF0:USTF0",1724562126378,0.3758,64191.0,64190.0,0.08009077]
["bitfinex-derivatives","BTCF0:USTF0",1724562126849,0.3758,64191.0,64190.0,0.17689077]
["bitfinex-derivatives","BTCF0:USTF0",1724562128336,0.3748,64191.0,64190.0,0.17689077]
["bitfinex-derivatives","BTCF0:USTF0",1724562128733,0.3678,64191.0,64190.0,0.17589077]
["bitfinex-derivatives","BTCF0:USTF0",1724562128930,0.3668,64191.0,64190.0,0.17589077]
["bitfinex-derivatives","BTCF0:USTF0",1724562129140,0.3738,64191.0,64190.0,0.17689077]
["bitfinex-derivatives","BTCF0:USTF0",1724562129529,0.3668,64191.0,64190.0,0.17589077]
["bitfinex-derivatives","BTCF0:USTF0",1724562129740,0.3608,64191.0,64190.0,0.17589077]
["bitfinex-derivatives","BTCF0:USTF0",1724562129934,0.07778231,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724562130143,0.3608,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562132441,0.3658,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562134635,0.3628,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562134839,0.3658,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562135457,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562135648,0.3658,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562138243,0.4279456,64194.0,64193.0,0.21428548]
["bitfinex-derivatives","BTCF0:USTF0",1724562139348,0.3658,64194.0,64193.0,0.21428548]
["bitfinex-derivatives","BTCF0:USTF0",1724562140447,0.3658,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562141248,0.0672607,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562141441,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562146534,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562147353,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562148056,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562148260,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562152750,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562152985,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562156952,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562157459,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562164967,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562165361,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562165568,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562165760,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562167771,0.005,64194.0,64193.0,0.55299371]
["bitfinex-derivatives","BTCF0:USTF0",1724562167958,0.005,64194.0,64193.0,0.19219371]
["bitfinex-derivatives","BTCF0:USTF0",1724562168164,0.005,64194.0,64193.0,0.55299371]
["bitfinex-derivatives","BTCF0:USTF0",1724562168771,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562169266,0.005,64194.0,64193.0,0.36392158]
["bitfinex-derivatives","BTCF0:USTF0",1724562169467,0.005,64194.0,64193.0,0.72472158]
["bitfinex-derivatives","BTCF0:USTF0",1724562170375,0.005,64194.0,64193.0,0.64727603]
["bitfinex-derivatives","BTCF0:USTF0",1724562170867,0.11403673,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562171075,0.14410479,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562173170,0.03506806,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562173774,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562174375,0.005,64194.0,64193.0,0.59065324]
["bitfinex-derivatives","BTCF0:USTF0",1724562174567,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562175268,0.005,64194.0,64193.0,0.59064686]
["bitfinex-derivatives","BTCF0:USTF0",1724562175872,0.005,64194.0,64193.0,0.61498884]
["bitfinex-derivatives","BTCF0:USTF0",1724562176264,0.005,64194.0,64193.0,0.22984686]
["bitfinex-derivatives","BTCF0:USTF0",1724562176486,0.005,64194.0,64193.0,0.25418884]
["bitfinex-derivatives","BTCF0:USTF0",1724562179178,0.005,64194.0,64193.0,0.22984686]
["bitfinex-derivatives","BTCF0:USTF0",1724562179398,0.005,64194.0,64193.0,0.25418884]
["bitfinex-derivatives","BTCF0:USTF0",1724562181382,0.06726685,64194.0,64193.0,0.25418884]
["bitfinex-derivatives","BTCF0:USTF0",1724562181979,0.06726685,64194.0,64193.0,0.22984686]
["bitfinex-derivatives","BTCF0:USTF0",1724562182276,0.06726685,64194.0,64193.0,0.19219598]
["bitfinex-derivatives","BTCF0:USTF0",1724562185009,0.06726685,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562185175,0.06726685,64194.0,64193.0,0.19219598]
["bitfinex-derivatives","BTCF0:USTF0",1724562185380,0.06726685,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562185580,0.06726685,64194.0,64193.0,0.19219598]
["bitfinex-derivatives","BTCF0:USTF0",1724562187487,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562194811,0.005,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724562195009,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562196215,0.005,64194.0,64193.0,0.22980888]
["bitfinex-derivatives","BTCF0:USTF0",1724562198306,0.06725578,64194.0,64193.0,0.22980888]
["bitfinex-derivatives","BTCF0:USTF0",1724562200413,0.06725578,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562201316,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562201620,0.06728463,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562201918,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562202618,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562206714,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562207022,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562209314,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562209615,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562212122,0.06729064,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562213228,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562215920,0.03506804,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562218025,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562218928,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562219326,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562221020,0.005,64194.0,64193.0,0.438654]
["bitfinex-derivatives","BTCF0:USTF0",1724562221327,0.11436392,64194.0,64193.0,0.50066388]
["bitfinex-derivatives","BTCF0:USTF0",1724562223431,0.0521,64194.0,64193.0,0.50066388]
["bitfinex-derivatives","BTCF0:USTF0",1724562224128,0.11437334,64194.0,64193.0,0.13986388]
["bitfinex-derivatives","BTCF0:USTF0",1724562225033,0.19222534,64194.0,64193.0,0.13986388]
["bitfinex-derivatives","BTCF0:USTF0",1724562227741,0.129952,64194.0,64193.0,0.13986388]
["bitfinex-derivatives","BTCF0:USTF0",1724562230629,0.0521,64194.0,64193.0,0.22986388]
["bitfinex-derivatives","BTCF0:USTF0",1724562230830,0.11437012,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562231139,0.06727012,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562231334,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562231528,0.06727012,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562231738,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562232032,0.06727012,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562234134,0.06727012,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562236231,0.06727012,64194.0,64193.0,0.438654]
["bitfinex-derivatives","BTCF0:USTF0",1724562236555,0.06727012,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562237130,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562238632,0.005,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724562239340,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562239929,0.005,64194.0,64193.0,0.438654]
["bitfinex-derivatives","BTCF0:USTF0",1724562240129,0.005,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724562241640,0.53459012,64194.0,64193.0,0.438654]
["bitfinex-derivatives","BTCF0:USTF0",1724562242141,0.47232,64194.0,64193.0,0.438654]
["bitfinex-derivatives","BTCF0:USTF0",1724562243533,0.005,64194.0,64193.0,0.438654]
["bitfinex-derivatives","BTCF0:USTF0",1724562244942,0.082852,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724562246544,0.082852,64194.0,64193.0,0.13985548]
["bitfinex-derivatives","BTCF0:USTF0",1724562254149,0.082852,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724562258452,0.077854,64193.0,64192.0,0.06200148]
["bitfinex-derivatives","BTCF0:USTF0",1724562259667,0.078854,64193.0,64192.0,0.06200148]
["bitfinex-derivatives","BTCF0:USTF0",1724562261341,0.080854,64193.0,64192.0,0.06200148]
["bitfinex-derivatives","BTCF0:USTF0",1724562264946,0.077855,64192.0,64191.0,0.06200148]
["bitfinex-derivatives","BTCF0:USTF0",1724562267562,0.078855,64192.0,64191.0,0.06200148]
["bitfinex-derivatives","BTCF0:USTF0",1724562271155,0.078855,64192.0,64190.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724562271762,0.167856,64191.0,64190.0,0.07809077]
["bitfinex-derivatives","BTCF0:USTF0",1724562271963,0.167856,64191.0,64190.0,0.14014241]
["bitfinex-derivatives","BTCF0:USTF0",1724562272261,0.167856,64191.0,64190.0,0.14114241]
["bitfinex-derivatives","BTCF0:USTF0",1724562272787,0.167856,64191.0,64190.0,0.06328541]
["bitfinex-derivatives","BTCF0:USTF0",1724562273005,0.167856,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562273154,0.077856,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562273547,0.077856,64191.0,64190.0,0.09123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562273865,0.077856,64191.0,64190.0,0.15328541]
["bitfinex-derivatives","BTCF0:USTF0",1724562274952,0.077856,64191.0,64190.0,0.23114241]
["bitfinex-derivatives","BTCF0:USTF0",1724562277361,0.077856,64191.0,64190.0,0.16909077]
["bitfinex-derivatives","BTCF0:USTF0",1724562277564,0.077856,64191.0,64190.0,0.23114241]
["bitfinex-derivatives","BTCF0:USTF0",1724562277768,0.36172,64195.0,64190.0,0.23114241]
["bitfinex-derivatives","BTCF0:USTF0",1724562277769,0.43954991,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562277957,0.3608,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562279038,0.3648,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562279356,0.004,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562280262,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562286269,0.008,64195.0,64194.0,0.13990364]
["bitfinex-derivatives","BTCF0:USTF0",1724562291275,0.07025915,64195.0,64194.0,0.13990364]
["bitfinex-derivatives","BTCF0:USTF0",1724562292577,0.07025915,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562293176,0.07025915,64195.0,64194.0,0.13990364]
["bitfinex-derivatives","BTCF0:USTF0",1724562293382,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562296467,0.008,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724562296873,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562297183,0.008,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724562297970,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562298171,0.008,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724562301382,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562301585,0.008,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724562303174,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562303483,0.008,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724562304081,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562304282,0.008,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724562305585,0.008,64195.0,64194.0,0.50064327]
["bitfinex-derivatives","BTCF0:USTF0",1724562305787,0.008,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724562306191,0.008,64195.0,64194.0,0.50064327]
["bitfinex-derivatives","BTCF0:USTF0",1724562309080,0.008,64195.0,64194.0,0.13984327]
["bitfinex-derivatives","BTCF0:USTF0",1724562309480,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562321189,0.008,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562321888,0.008,64195.0,64194.0,0.21437854]
["bitfinex-derivatives","BTCF0:USTF0",1724562322590,0.008,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562324190,0.008,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562327731,0.008,64195.0,64194.0,0.60616701]
["bitfinex-derivatives","BTCF0:USTF0",1724562329095,0.008,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562332598,0.008,64195.0,64194.0,0.60616701]
["bitfinex-derivatives","BTCF0:USTF0",1724562333009,0.008,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562333501,0.008,64195.0,64194.0,0.60616701]
["bitfinex-derivatives","BTCF0:USTF0",1724562333701,0.008,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562335103,0.008,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562335399,0.008,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562335605,0.008,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562335806,0.12396355,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562336301,0.12396355,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562336904,0.12396355,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562337100,0.12396355,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562337296,0.12396355,64195.0,64194.0,0.54812347]
["bitfinex-derivatives","BTCF0:USTF0",1724562337895,0.12396355,64195.0,64194.0,0.18732347]
["bitfinex-derivatives","BTCF0:USTF0",1724562338104,0.12396355,64195.0,64194.0,0.54812347]
["bitfinex-derivatives","BTCF0:USTF0",1724562338703,0.008,64195.0,64194.0,0.54812347]
["bitfinex-derivatives","BTCF0:USTF0",1724562339009,0.008,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562340410,0.001,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562340601,0.003,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562342203,0.003,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562342404,0.003,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562342806,0.003,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562343208,0.003,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562344202,0.003,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562344406,0.003,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562344808,0.003,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724562345007,0.003,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562346809,0.003,64195.0,64194.0,0.7247872]
["bitfinex-derivatives","BTCF0:USTF0",1724562347263,0.003,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724562347407,0.093,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724562347603,0.23313334,64195.0,64194.0,0.06204031]
["bitfinex-derivatives","BTCF0:USTF0",1724562347805,1.39897326,64195.0,64192.0,0.04654313]
["bitfinex-derivatives","BTCF0:USTF0",1724562348016,0.16786008,64193.0,64192.0,0.04654219]
["bitfinex-derivatives","BTCF0:USTF0",1724562348319,0.077855,64192.0,64191.0,0.04654219]
["bitfinex-derivatives","BTCF0:USTF0",1724562348512,0.125955,64192.0,64191.0,0.04654219]
["bitfinex-derivatives","BTCF0:USTF0",1724562348815,0.125955,64192.0,64190.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724562349014,0.127356,64191.0,64190.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724562349210,0.594716,64191.0,64190.0,0.04675007]
["bitfinex-derivatives","BTCF0:USTF0",1724562349413,0.994716,64191.0,64190.0,0.04675007]
["bitfinex-derivatives","BTCF0:USTF0",1724562349715,0.994716,64191.0,64190.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724562350510,0.994716,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562352710,1.355516,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562353216,0.994716,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562353416,1.355516,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562355516,0.955516,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562356617,0.594716,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562356923,0.955516,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562358820,0.594716,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562359120,0.955516,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562360627,0.488156,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562361013,0.127356,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562361220,0.488156,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562362419,0.55030228,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562364429,0.488156,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562364629,0.127356,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562364825,0.488156,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562367026,0.127356,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562367234,0.488156,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562367730,0.438656,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562368430,0.077856,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562368644,0.438656,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562369223,0.077856,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562369721,0.438656,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562370228,0.528656,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562373225,0.167856,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562373420,0.528656,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562376636,0.60646223,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562377626,0.60646223,64191.0,64190.0,0.04775007]
["bitfinex-derivatives","BTCF0:USTF0",1724562377627,0.167856,64191.0,64190.0,0.04775007]
["bitfinex-derivatives","BTCF0:USTF0",1724562378552,0.167856,64191.0,64190.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724562378831,0.167856,64191.0,64190.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724562379430,0.16788742,64191.0,64190.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724562379636,0.16788786,64191.0,64190.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724562379834,0.07788786,64191.0,64190.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1724562380128,0.07788786,64193.0,64192.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724562380333,0.07788786,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562380533,0.16788786,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562381354,0.09,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562382232,0.09,64194.0,64193.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1724562382432,0.091,64194.0,64193.0,0.12436434]
["bitfinex-derivatives","BTCF0:USTF0",1724562383427,0.093,64194.0,64193.0,0.12436434]
["bitfinex-derivatives","BTCF0:USTF0",1724562384030,0.094,64194.0,64193.0,0.12436434]
["bitfinex-derivatives","BTCF0:USTF0",1724562384626,0.094,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562385329,0.093,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562385534,0.095,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562392334,0.005,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562392642,0.095,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562392836,0.095,64194.0,64193.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1724562396875,0.005,64194.0,64193.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1724562397235,0.095,64194.0,64193.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1724562397643,0.06724109,64194.0,64193.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1724562398049,0.005,64194.0,64193.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1724562402038,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562404142,0.005,64194.0,64193.0,0.63903485]
["bitfinex-derivatives","BTCF0:USTF0",1724562405042,0.005,64194.0,64193.0,0.27823485]
["bitfinex-derivatives","BTCF0:USTF0",1724562405239,0.005,64194.0,64193.0,0.63903485]
["bitfinex-derivatives","BTCF0:USTF0",1724562405644,0.005,64194.0,64193.0,0.27823485]
["bitfinex-derivatives","BTCF0:USTF0",1724562405845,0.005,64194.0,64193.0,0.63903485]
["bitfinex-derivatives","BTCF0:USTF0",1724562406155,0.005,64194.0,64193.0,0.27823485]
["bitfinex-derivatives","BTCF0:USTF0",1724562406350,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562408050,0.005,64194.0,64193.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1724562408346,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562408951,0.005,64194.0,64193.0,0.487053]
["bitfinex-derivatives","BTCF0:USTF0",1724562411353,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562415756,0.005,64194.0,64193.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1724562415944,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562416854,0.005,64194.0,64193.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1724562417256,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562419855,0.005,64194.0,64193.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1724562420248,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562422164,0.005,64194.0,64193.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1724562422552,0.005,64194.0,64193.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1724562423964,0.005,64194.0,64193.0,0.60139281]
["bitfinex-derivatives","BTCF0:USTF0",1724562424979,0.005,64194.0,64193.0,0.24059281]
["bitfinex-derivatives","BTCF0:USTF0",1724562425161,0.005,64194.0,64193.0,0.60139281]
["bitfinex-derivatives","BTCF0:USTF0",1724562426967,0.06221837,64198.0,64193.0,0.87537854]
["bitfinex-derivatives","BTCF0:USTF0",1724562427168,0.18632756,64207.0,64197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724562427169,0.06221837,64200.0,64197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724562427467,0.06221837,64201.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724562427661,0.07777296,64205.0,64204.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724562428060,0.07777296,64205.0,64204.0,0.12436268]
["bitfinex-derivatives","BTCF0:USTF0",1724562428656,0.16777296,64206.0,64204.0,0.12436268]
["bitfinex-derivatives","BTCF0:USTF0",1724562429160,0.008,64205.0,64204.0,0.12536268]
["bitfinex-derivatives","BTCF0:USTF0",1724562429359,0.012,64205.0,64204.0,0.12636268]
["bitfinex-derivatives","BTCF0:USTF0",1724562430063,0.008,64205.0,64204.0,0.12636268]
["bitfinex-derivatives","BTCF0:USTF0",1724562430365,0.008,64205.0,64204.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1724562430568,0.008,64205.0,64204.0,0.10417788]
["bitfinex-derivatives","BTCF0:USTF0",1724562430888,0.008,64205.0,64204.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1724562431121,0.098,64206.0,64205.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724562431261,0.17577296,64206.0,64205.0,0.12434667]
["bitfinex-derivatives","BTCF0:USTF0",1724562431665,0.17177296,64206.0,64205.0,0.12434667]
["bitfinex-derivatives","BTCF0:USTF0",1724562431968,0.16777296,64206.0,64205.0,0.1243465]
["bitfinex-derivatives","BTCF0:USTF0",1724562432362,0.17177296,64206.0,64205.0,0.1253465]
["bitfinex-derivatives","BTCF0:USTF0",1724562434080,0.25561096,64206.0,64205.0,0.0485075]
["bitfinex-derivatives","BTCF0:USTF0",1724562434271,0.177838,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562438882,0.20790571,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562439080,0.31690028,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562440741,0.67770028,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562441088,0.63202564,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562441681,0.538638,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562441889,0.3708,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562442778,0.3708,64206.0,64205.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1724562444313,0.08781725,64206.0,64205.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1724562444800,0.08781725,64206.0,64205.0,0.169839]
["bitfinex-derivatives","BTCF0:USTF0",1724562455096,0.01,64206.0,64205.0,0.2163465]
["bitfinex-derivatives","BTCF0:USTF0",1724562455992,0.01,64206.0,64205.0,0.169839]
["bitfinex-derivatives","BTCF0:USTF0",1724562456192,0.009,64206.0,64205.0,0.168839]
["bitfinex-derivatives","BTCF0:USTF0",1724562456798,0.009,64206.0,64205.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724562457195,0.009,64206.0,64205.0,0.12532277]
["bitfinex-derivatives","BTCF0:USTF0",1724562457999,0.009,64206.0,64205.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724562461000,0.009,64206.0,64205.0,0.10317563]
["bitfinex-derivatives","BTCF0:USTF0",1724562464497,0.009,64206.0,64205.0,0.12531291]
["bitfinex-derivatives","BTCF0:USTF0",1724562464897,0.07123681,64206.0,64205.0,0.12531323]
["bitfinex-derivatives","BTCF0:USTF0",1724562465289,0.07123681,64206.0,64205.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724562470197,0.07123681,64206.0,64205.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1724562471152,0.07123681,64206.0,64205.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724562471400,0.009,64206.0,64205.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1724562471996,0.009,64206.0,64205.0,0.534039]
["bitfinex-derivatives","BTCF0:USTF0",1724562473699,0.009,64206.0,64205.0,0.581939]
["bitfinex-derivatives","BTCF0:USTF0",1724562474009,0.009,64206.0,64205.0,1.527018]
["bitfinex-derivatives","BTCF0:USTF0",1724562474202,0.06225809,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724562474549,0.06225809,64213.0,64211.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724562475010,0.06225809,64213.0,64212.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724562475504,0.06225809,64213.0,64212.0,0.12427942]
["bitfinex-derivatives","BTCF0:USTF0",1724562475709,0.06625809,64213.0,64212.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724562476207,0.06225809,64213.0,64212.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724562476409,0.06625809,64213.0,64212.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724562477011,0.07125809,64213.0,64212.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1724562477399,0.009,64213.0,64212.0,0.12626747]
["bitfinex-derivatives","BTCF0:USTF0",1724562480905,0.009,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724562481908,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562482312,0.009,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724562482504,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562485506,0.009,64213.0,64212.0,0.57704976]
["bitfinex-derivatives","BTCF0:USTF0",1724562485907,0.009,64213.0,64212.0,0.21624976]
["bitfinex-derivatives","BTCF0:USTF0",1724562486413,0.009,64213.0,64212.0,0.57704976]
["bitfinex-derivatives","BTCF0:USTF0",1724562486614,0.009,64213.0,64212.0,0.21624976]
["bitfinex-derivatives","BTCF0:USTF0",1724562486911,0.009,64213.0,64212.0,0.57704976]
["bitfinex-derivatives","BTCF0:USTF0",1724562490907,0.009,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724562491205,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562491411,0.009,64213.0,64212.0,0.57704976]
["bitfinex-derivatives","BTCF0:USTF0",1724562493510,0.009,64213.0,64212.0,0.48704976]
["bitfinex-derivatives","BTCF0:USTF0",1724562493815,0.009,64213.0,64212.0,0.57704976]
["bitfinex-derivatives","BTCF0:USTF0",1724562495713,0.009,64213.0,64212.0,0.21624976]
["bitfinex-derivatives","BTCF0:USTF0",1724562495910,0.009,64213.0,64212.0,0.57704976]
["bitfinex-derivatives","BTCF0:USTF0",1724562496422,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562497421,0.009,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724562497819,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562498012,0.009,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724562498615,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562498914,0.009,64213.0,64212.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1724562499111,0.07125809,64213.0,64212.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1724562499714,0.16125809,64213.0,64212.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1724562500550,0.099,64213.0,64212.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1724562500762,0.099,64213.0,64212.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1724562501023,0.099,64213.0,64212.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1724562501816,0.099,64213.0,64212.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1724562502017,0.099,64213.0,64212.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1724562502419,0.099,64213.0,64212.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1724562502622,0.099,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562502812,0.009,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562503729,0.009,64213.0,64212.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1724562504118,0.009,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562504723,0.009,64213.0,64212.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1724562505023,0.009,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562506028,0.009,64213.0,64212.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1724562506427,0.009,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562507521,0.009,64213.0,64212.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1724562507929,0.009,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562508126,0.009,64213.0,64212.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1724562508330,0.009,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562509725,0.009,64213.0,64212.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1724562510036,0.009,64213.0,64212.0,0.50258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562511238,0.009,64213.0,64212.0,0.59258886]
["bitfinex-derivatives","BTCF0:USTF0",1724562512437,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562512634,0.03906077,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562514038,0.11798396,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562514335,0.14804473,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562516049,0.03906077,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562516347,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562516538,0.009,64213.0,64212.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724562516847,0.009,64213.0,64212.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724562517661,0.077837,64207.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562517836,0.670338,64206.0,64205.0,0.06226739]
["bitfinex-derivatives","BTCF0:USTF0",1724562518036,0.670338,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562518540,0.74813906,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562519045,0.74913906,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562519541,0.671338,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562520048,0.672338,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562521043,0.311538,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562524450,1.10094,64206.0,64199.0,0.04653247]
["bitfinex-derivatives","BTCF0:USTF0",1724562524644,0.077849,64197.0,64196.0,0.04653247]
["bitfinex-derivatives","BTCF0:USTF0",1724562524951,0.07785,64196.0,64195.0,0.12438347]
["bitfinex-derivatives","BTCF0:USTF0",1724562525147,0.07785,64196.0,64195.0,0.21438347]
["bitfinex-derivatives","BTCF0:USTF0",1724562525546,0.07785,64196.0,64195.0,0.167851]
["bitfinex-derivatives","BTCF0:USTF0",1724562525941,0.07785,64196.0,64195.0,0.21438347]
["bitfinex-derivatives","BTCF0:USTF0",1724562526149,0.07785,64196.0,64195.0,0.22338347]
["bitfinex-derivatives","BTCF0:USTF0",1724562526651,0.07785,64196.0,64195.0,0.176851]
["bitfinex-derivatives","BTCF0:USTF0",1724562526848,0.07785,64196.0,64195.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1724562536358,0.07785,64196.0,64195.0,0.095851]
["bitfinex-derivatives","BTCF0:USTF0",1724562539767,0.07785,64196.0,64195.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1724562542475,0.09,64199.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724562543466,0.438645,64200.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724562543664,0.438645,64200.0,64199.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724562543665,0.3608,64200.0,64199.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724562544671,0.36103297,64202.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724562544866,0.36103297,64202.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724562545460,0.00023297,64202.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724562545665,0.36103297,64202.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724562546463,0.36103297,64202.0,64201.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1724562546868,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562547365,0.00023297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562547776,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562549474,0.39110188,64202.0,64201.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724562552376,0.36103297,64202.0,64201.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724562552666,0.36103297,64202.0,64201.0,0.21937647]
["bitfinex-derivatives","BTCF0:USTF0",1724562553471,0.00023297,64202.0,64201.0,0.21937647]
["bitfinex-derivatives","BTCF0:USTF0",1724562553666,0.36103297,64202.0,64201.0,0.21937647]
["bitfinex-derivatives","BTCF0:USTF0",1724562554269,0.36103297,64202.0,64201.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724562555076,0.00023297,64202.0,64201.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724562555276,0.36103297,64202.0,64201.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724562556275,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562557574,0.00023297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562558076,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562558877,0.00023297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562559379,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562561980,0.00023297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562562379,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562564078,0.36103297,64202.0,64201.0,0.12942368]
["bitfinex-derivatives","BTCF0:USTF0",1724562564276,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562564479,0.36103297,64202.0,64201.0,0.1294233]
["bitfinex-derivatives","BTCF0:USTF0",1724562565881,0.00023297,64202.0,64201.0,0.1294233]
["bitfinex-derivatives","BTCF0:USTF0",1724562566282,0.36103297,64202.0,64201.0,0.1294233]
["bitfinex-derivatives","BTCF0:USTF0",1724562569773,0.36103297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562571686,0.00023297,64202.0,64201.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724562571980,0.00023297,64202.0,64201.0,0.2348778]
["bitfinex-derivatives","BTCF0:USTF0",1724562572186,0.00023297,64202.0,64201.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1724562574185,0.3608,64209.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724562574186,0.06227047,64209.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724562574494,0.06227047,64213.0,64212.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724562574678,0.06227047,64213.0,64212.0,0.1243324]
["bitfinex-derivatives","BTCF0:USTF0",1724562575478,0.10857047,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562576484,0.0463,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562576874,0.0483,64214.0,64213.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724562577377,0.0503,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562595688,0.004,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562600394,0.004,64214.0,64213.0,0.1263314]
["bitfinex-derivatives","BTCF0:USTF0",1724562601393,0.06608986,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562602406,0.004,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562603499,0.004,64214.0,64213.0,0.1418322]
["bitfinex-derivatives","BTCF0:USTF0",1724562604402,0.004,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562627235,0.03406071,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562627514,0.07216981,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562628011,0.14307153,64214.0,64213.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724562628216,0.03406071,64214.0,64213.0,0.125729]
["bitfinex-derivatives","BTCF0:USTF0",1724562630604,0.004,64214.0,64213.0,0.125729]
["bitfinex-derivatives","BTCF0:USTF0",1724562630809,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562632610,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562634817,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562635117,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562635427,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562635612,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562636914,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562637114,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562637326,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562638118,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562638319,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562638931,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562639219,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562639323,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562639919,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562640627,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562642420,0.004,64214.0,64213.0,0.124729]
["bitfinex-derivatives","BTCF0:USTF0",1724562642841,0.004,64214.0,64213.0,0.485529]
["bitfinex-derivatives","BTCF0:USTF0",1724562644730,0.004,64214.0,64213.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1724562646731,0.004,64214.0,64213.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724562646931,0.004,64214.0,64213.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1724562647524,0.004,64214.0,64213.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724562647828,0.004,64214.0,64213.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1724562648533,0.004,64214.0,64213.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724562648829,0.004,64214.0,64213.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1724562649126,0.004,64214.0,64213.0,0.529629]
["bitfinex-derivatives","BTCF0:USTF0",1724562649922,0.004,64214.0,64213.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1724562650317,0.004,64214.0,64213.0,0.167829]
["bitfinex-derivatives","BTCF0:USTF0",1724562650935,0.004,64214.0,64213.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1724562651635,0.004,64214.0,64213.0,0.167829]
["bitfinex-derivatives","BTCF0:USTF0",1724562651831,0.004,64214.0,64213.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1724562652431,0.004,64214.0,64213.0,0.167829]
["bitfinex-derivatives","BTCF0:USTF0",1724562653031,0.004,64214.0,64213.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1724562654432,0.004,64214.0,64213.0,0.60618729]
["bitfinex-derivatives","BTCF0:USTF0",1724562654824,0.004,64214.0,64213.0,0.24538729]
["bitfinex-derivatives","BTCF0:USTF0",1724562655030,0.004,64214.0,64213.0,0.60618729]
["bitfinex-derivatives","BTCF0:USTF0",1724562655827,0.004,64214.0,64213.0,0.24538729]
["bitfinex-derivatives","BTCF0:USTF0",1724562656128,0.004,64214.0,64213.0,0.7247692]
["bitfinex-derivatives","BTCF0:USTF0",1724562656436,0.004,64214.0,64213.0,0.64721091]
["bitfinex-derivatives","BTCF0:USTF0",1724562656635,0.004,64214.0,64213.0,0.28641091]
["bitfinex-derivatives","BTCF0:USTF0",1724562657023,0.004,64214.0,64213.0,0.64721091]
["bitfinex-derivatives","BTCF0:USTF0",1724562657722,0.004,64214.0,64213.0,0.64721102]
["bitfinex-derivatives","BTCF0:USTF0",1724562658026,0.004,64214.0,64213.0,0.28641102]
["bitfinex-derivatives","BTCF0:USTF0",1724562658226,0.004,64214.0,64213.0,0.64721102]
["bitfinex-derivatives","BTCF0:USTF0",1724562660127,0.004,64214.0,64213.0,0.55721102]
["bitfinex-derivatives","BTCF0:USTF0",1724562660336,0.23404238,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562660529,0.171828,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562660732,0.171828,64214.0,64213.0,0.50067597]
["bitfinex-derivatives","BTCF0:USTF0",1724562661636,0.171828,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562661831,0.094,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562662229,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562662430,0.004,64214.0,64213.0,0.50064451]
["bitfinex-derivatives","BTCF0:USTF0",1724562664935,0.06623708,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562665338,0.06623708,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562668850,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562672549,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562674842,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562675349,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562677271,0.08176797,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562678363,0.08176797,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562678758,0.08176797,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562678954,0.08176797,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562679153,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562682761,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562683641,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562684071,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562684568,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562685369,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562685568,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562686263,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562686468,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562687265,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562687480,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562687960,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562688160,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562689866,0.004,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724562690072,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562693468,0.004,64214.0,64213.0,0.51617476]
["bitfinex-derivatives","BTCF0:USTF0",1724562694374,0.004,64214.0,64213.0,0.63475892]
["bitfinex-derivatives","BTCF0:USTF0",1724562695876,0.004,64214.0,64213.0,0.15537476]
["bitfinex-derivatives","BTCF0:USTF0",1724562696081,0.004,64214.0,64213.0,0.51617476]
["bitfinex-derivatives","BTCF0:USTF0",1724562696475,0.004,64214.0,64213.0,0.6347571]
["bitfinex-derivatives","BTCF0:USTF0",1724562697775,0.004,64214.0,64213.0,0.2739571]
["bitfinex-derivatives","BTCF0:USTF0",1724562697971,0.004,64214.0,64213.0,0.63475783]
["bitfinex-derivatives","BTCF0:USTF0",1724562698378,0.004,64214.0,64213.0,0.55721207]
["bitfinex-derivatives","BTCF0:USTF0",1724562702886,0.004,64214.0,64213.0,0.19641093]
["bitfinex-derivatives","BTCF0:USTF0",1724562703383,0.004,64214.0,64213.0,0.55721093]
["bitfinex-derivatives","BTCF0:USTF0",1724562703986,0.004,64214.0,64213.0,0.19641093]
["bitfinex-derivatives","BTCF0:USTF0",1724562704382,0.004,64214.0,64213.0,0.55721093]
["bitfinex-derivatives","BTCF0:USTF0",1724562707075,0.004,64214.0,64213.0,0.19641093]
["bitfinex-derivatives","BTCF0:USTF0",1724562707281,0.004,64214.0,64213.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1724562711383,0.004,64214.0,64213.0,0.55720974]
["bitfinex-derivatives","BTCF0:USTF0",1724562715484,0.06225145,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724562715690,0.06225145,64220.0,64219.0,0.13981883]
["bitfinex-derivatives","BTCF0:USTF0",1724562716836,0.06225145,64220.0,64219.0,0.14181883]
["bitfinex-derivatives","BTCF0:USTF0",1724562716837,0.06625145,64220.0,64219.0,0.14181883]
["bitfinex-derivatives","BTCF0:USTF0",1724562723189,0.004,64220.0,64219.0,0.14181883]
["bitfinex-derivatives","BTCF0:USTF0",1724562726304,0.004,64220.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724562747499,0.004,64220.0,64219.0,0.12636149]
["bitfinex-derivatives","BTCF0:USTF0",1724562748694,0.004,64220.0,64219.0,0.12536149]
["bitfinex-derivatives","BTCF0:USTF0",1724562749004,0.004,64220.0,64219.0,0.12636149]
["bitfinex-derivatives","BTCF0:USTF0",1724562749005,0.002,64220.0,64219.0,0.12636149]
["bitfinex-derivatives","BTCF0:USTF0",1724562750602,0.167818,64222.0,64219.0,0.12636149]
["bitfinex-derivatives","BTCF0:USTF0",1724562751207,0.26119459,64222.0,64219.0,0.12636149]
["bitfinex-derivatives","BTCF0:USTF0",1724562751507,0.167818,64222.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724562752005,0.09,64222.0,64219.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724562752301,0.21554605,64224.0,64221.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724562752506,0.21554605,64224.0,64222.0,0.06203997]
["bitfinex-derivatives","BTCF0:USTF0",1724562753897,0.29336205,64224.0,64222.0,0.06203997]
["bitfinex-derivatives","BTCF0:USTF0",1724562754100,0.29336205,64224.0,64222.0,0.06303997]
["bitfinex-derivatives","BTCF0:USTF0",1724562756345,0.29336205,64224.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562757098,0.20336205,64224.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562757399,0.09,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562757662,0.09,64223.0,64222.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724562759001,0.07784605,64224.0,64223.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724562759501,0.16784605,64225.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724562759807,0.09,64225.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724562760931,0.09,64225.0,64224.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724562762310,0.09,64225.0,64224.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724562763401,0.07784605,64227.0,64226.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724562764003,0.43864605,64228.0,64227.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724562765011,0.3608,64228.0,64227.0,0.12432197]
["bitfinex-derivatives","BTCF0:USTF0",1724562765513,0.4508,64228.0,64227.0,0.12432197]
["bitfinex-derivatives","BTCF0:USTF0",1724562766103,0.09,64228.0,64227.0,0.12632197]
["bitfinex-derivatives","BTCF0:USTF0",1724562766808,0.09,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562767511,0.16781357,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562772902,0.09,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562776213,0.06,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562776815,0.06,64228.0,64227.0,0.12630601]
["bitfinex-derivatives","BTCF0:USTF0",1724562780819,0.06,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562781813,0.06,64228.0,64227.0,0.12630601]
["bitfinex-derivatives","BTCF0:USTF0",1724562782420,0.06,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562783213,0.06,64228.0,64227.0,0.12630601]
["bitfinex-derivatives","BTCF0:USTF0",1724562783420,0.06,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562784248,0.137811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562784723,0.21562457,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562785516,0.20596753,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562787432,0.34610341,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562787618,0.34610384,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562788719,0.21562121,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562790315,0.137811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562791124,0.21562641,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562791330,0.137811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562792418,0.137811,64228.0,64227.0,0.12630601]
["bitfinex-derivatives","BTCF0:USTF0",1724562814142,0.077811,64228.0,64227.0,0.12630601]
["bitfinex-derivatives","BTCF0:USTF0",1724562814339,0.167811,64228.0,64227.0,0.12630601]
["bitfinex-derivatives","BTCF0:USTF0",1724562814547,0.167811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562827552,0.077811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562827752,0.167811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562832849,0.167811,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562834509,0.26120904,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562835126,0.62200904,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562837571,0.66766151,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562838855,0.30686151,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562839062,0.66766151,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562839258,0.55866802,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562841664,0.528611,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562847969,0.528611,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562848172,0.60641491,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562848869,0.24561491,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562853474,0.167811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562853774,0.24561751,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562853971,0.24561751,64228.0,64227.0,0.1263464]
["bitfinex-derivatives","BTCF0:USTF0",1724562855779,0.24561751,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562855968,0.24561751,64228.0,64227.0,0.1263464]
["bitfinex-derivatives","BTCF0:USTF0",1724562856168,0.167811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562856361,0.24561741,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562857366,0.24561741,64228.0,64227.0,0.1263464]
["bitfinex-derivatives","BTCF0:USTF0",1724562863666,0.24561741,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562863667,0.167811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562864073,0.077811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562864276,0.167811,64228.0,64227.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724562865866,0.167811,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562870176,0.167811,64228.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562870481,0.167811,64228.0,64227.0,0.0465344]
["bitfinex-derivatives","BTCF0:USTF0",1724562870990,0.077812,64227.0,64226.0,0.0465344]
["bitfinex-derivatives","BTCF0:USTF0",1724562871286,0.077816,64225.0,64223.0,0.13985697]
["bitfinex-derivatives","BTCF0:USTF0",1724562871487,0.09,64224.0,64223.0,0.13985697]
["bitfinex-derivatives","BTCF0:USTF0",1724562872383,0.09,64224.0,64223.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724562873280,0.167816,64224.0,64223.0,0.13985781]
["bitfinex-derivatives","BTCF0:USTF0",1724562873581,0.167816,64224.0,64223.0,0.14085781]
["bitfinex-derivatives","BTCF0:USTF0",1724562879579,0.167816,64224.0,64223.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724562881687,0.2230997,64224.0,64223.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724562883580,0.2280997,64224.0,64223.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724562883988,0.2280997,64224.0,64223.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724562884185,0.2340997,64224.0,64223.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724562884743,0.178816,64224.0,64223.0,0.14085781]
["bitfinex-derivatives","BTCF0:USTF0",1724562886085,0.178816,64224.0,64223.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724562891200,0.178816,64224.0,64223.0,0.14085781]
["bitfinex-derivatives","BTCF0:USTF0",1724562892391,0.25665406,64224.0,64223.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724562892690,0.20404416,64224.0,64223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562892891,0.56484416,64224.0,64223.0,0.04755358]
["bitfinex-derivatives","BTCF0:USTF0",1724562893090,0.56484416,64224.0,64223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562893298,0.539616,64224.0,64223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562893488,0.55984579,64224.0,64223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562893688,0.55884579,64224.0,64223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724562893900,0.56484579,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724562894287,0.56484579,64224.0,64221.0,0.04655358]
["bitfinex-derivatives","BTCF0:USTF0",1724562894288,0.077818,64222.0,64221.0,0.04655358]
["bitfinex-derivatives","BTCF0:USTF0",1724562894495,0.15564379,64222.0,64221.0,0.04655358]
["bitfinex-derivatives","BTCF0:USTF0",1724562895097,0.46272,64224.0,64220.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562895098,0.07782,64221.0,64220.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562895400,0.16782,64221.0,64220.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724562896795,0.17382,64221.0,64220.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1724562896999,0.17882,64221.0,64220.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724562897587,0.08882,64221.0,64220.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724562898691,0.15104135,64221.0,64220.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724562900514,0.24104135,64221.0,64220.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724562902593,0.24104135,64221.0,64220.0,0.08005459]
["bitfinex-derivatives","BTCF0:USTF0",1724562903001,0.24104135,64221.0,64220.0,0.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1724562903796,0.101,64221.0,64220.0,0.1900954]
["bitfinex-derivatives","BTCF0:USTF0",1724562904998,0.101,64221.0,64220.0,0.5508954]
["bitfinex-derivatives","BTCF0:USTF0",1724562905203,0.16322135,64221.0,64220.0,0.48885459]
["bitfinex-derivatives","BTCF0:USTF0",1724562906808,0.12622791,64221.0,64220.0,0.48885459]
["bitfinex-derivatives","BTCF0:USTF0",1724562908707,0.12622791,64221.0,64220.0,0.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1724562908905,0.12622791,64221.0,64220.0,0.48885459]
["bitfinex-derivatives","BTCF0:USTF0",1724562909159,0.12622791,64221.0,64220.0,0.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1724562909311,0.12622791,64221.0,64220.0,0.48885459]
["bitfinex-derivatives","BTCF0:USTF0",1724562909805,0.12622791,64221.0,64220.0,0.55086765]
["bitfinex-derivatives","BTCF0:USTF0",1724562909806,0.101,64221.0,64220.0,0.55086765]
["bitfinex-derivatives","BTCF0:USTF0",1724562912804,0.101,64221.0,64220.0,0.19006765]
["bitfinex-derivatives","BTCF0:USTF0",1724562913509,0.101,64221.0,64220.0,0.55086765]
["bitfinex-derivatives","BTCF0:USTF0",1724562913905,0.16322197,64221.0,64220.0,0.48885459]
["bitfinex-derivatives","BTCF0:USTF0",1724562919908,0.101,64221.0,64220.0,0.55086959]
["bitfinex-derivatives","BTCF0:USTF0",1724562920098,0.101,64221.0,64220.0,0.19006959]
["bitfinex-derivatives","BTCF0:USTF0",1724562920304,0.101,64221.0,64220.0,0.55086959]
["bitfinex-derivatives","BTCF0:USTF0",1724562920810,0.101,64221.0,64220.0,0.19006959]
["bitfinex-derivatives","BTCF0:USTF0",1724562921008,0.101,64221.0,64220.0,0.55086959]
["bitfinex-derivatives","BTCF0:USTF0",1724562922911,0.101,64221.0,64220.0,0.50286959]
["bitfinex-derivatives","BTCF0:USTF0",1724562924602,0.101,64221.0,64220.0,0.44085459]
["bitfinex-derivatives","BTCF0:USTF0",1724562924807,0.101,64221.0,64220.0,0.48737778]
["bitfinex-derivatives","BTCF0:USTF0",1724562926102,0.101,64221.0,64220.0,0.40955678]
["bitfinex-derivatives","BTCF0:USTF0",1724562926103,0.17882,64221.0,64220.0,0.40955678]
["bitfinex-derivatives","BTCF0:USTF0",1724562926306,0.17882,64221.0,64220.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1724562926507,0.17882,64221.0,64220.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1724562927410,0.25659747,64221.0,64220.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1724562928317,0.25659747,64221.0,64220.0,0.40957145]
["bitfinex-derivatives","BTCF0:USTF0",1724562928521,0.17882,64221.0,64220.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1724562929417,0.17882,64221.0,64220.0,0.40956871]
["bitfinex-derivatives","BTCF0:USTF0",1724562929609,0.17882,64221.0,64220.0,0.04876871]
["bitfinex-derivatives","BTCF0:USTF0",1724562934814,0.17882,64221.0,64220.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724562935016,0.64598,64221.0,64220.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724562935215,0.64598,64221.0,64211.0,0.07756274]
["bitfinex-derivatives","BTCF0:USTF0",1724562935216,0.077826,64216.0,64215.0,0.04648773]
["bitfinex-derivatives","BTCF0:USTF0",1724562935421,0.077826,64216.0,64213.0,0.04648773]
["bitfinex-derivatives","BTCF0:USTF0",1724562935422,0.077828,64214.0,64213.0,0.04648773]
["bitfinex-derivatives","BTCF0:USTF0",1724562935624,0.167828,64214.0,64212.0,0.04648773]
["bitfinex-derivatives","BTCF0:USTF0",1724562935814,0.167829,64213.0,64212.0,0.04648773]
["bitfinex-derivatives","BTCF0:USTF0",1724562936308,0.077833,64210.0,64209.0,0.04648773]
["bitfinex-derivatives","BTCF0:USTF0",1724562936515,0.167833,64210.0,64209.0,0.04648773]
["bitfinex-derivatives","BTCF0:USTF0",1724562938020,0.167833,64210.0,64209.0,0.04948773]
["bitfinex-derivatives","BTCF0:USTF0",1724562938419,0.167833,64210.0,64209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724562939308,0.167833,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562954822,0.077833,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562955023,0.167833,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562958527,0.528633,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562961429,0.167833,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562961625,0.528633,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562964533,0.167833,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562964727,0.528633,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562966352,0.606466,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562968442,0.245666,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562968641,0.606466,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562970131,0.245666,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562970339,0.606466,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562972843,0.245666,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562973539,0.606466,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562973937,0.245666,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724562974137,0.15571,64192.0,64184.0,0.17057305]
["bitfinex-derivatives","BTCF0:USTF0",1724562974340,0.15571,64192.0,64176.0,0.0464869]
["bitfinex-derivatives","BTCF0:USTF0",1724562974341,0.8116,64187.0,64176.0,0.0464869]
["bitfinex-derivatives","BTCF0:USTF0",1724562974544,0.8116,64187.0,64171.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1724562974545,0.3608,64177.0,64174.0,0.0464869]
["bitfinex-derivatives","BTCF0:USTF0",1724562974744,0.3608,64177.0,64175.0,0.0464869]
["bitfinex-derivatives","BTCF0:USTF0",1724562974938,0.3608,64177.0,64176.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724562975350,0.36092507,64177.0,64176.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724562976245,0.45092507,64177.0,64176.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724562977141,0.45092507,64177.0,64176.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724562977651,0.45092507,64177.0,64176.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724562978643,0.36092507,64177.0,64176.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724562978945,0.45092507,64177.0,64176.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724562986041,0.52879807,64177.0,64176.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724562986050,0.36092507,64177.0,64176.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724562986246,0.36092507,64177.0,64176.0,0.226274]
["bitfinex-derivatives","BTCF0:USTF0",1724562986478,0.45092507,64177.0,64176.0,0.226274]
["bitfinex-derivatives","BTCF0:USTF0",1724562986850,0.36092507,64177.0,64176.0,0.226274]
["bitfinex-derivatives","BTCF0:USTF0",1724562987041,0.04655368,64189.0,64176.0,1.06668]
["bitfinex-derivatives","BTCF0:USTF0",1724562987252,0.077854,64193.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724562987455,0.06217182,64198.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724562987456,0.04655368,64198.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562987751,0.04655368,64199.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562987940,0.09,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562988747,0.09,64195.0,64193.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724562990352,0.09,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562990656,0.001,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562990858,0.002,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562993857,0.004,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562994559,0.003,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562994752,0.004,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562994955,0.001,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562995163,0.003,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562995563,0.004,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562997157,0.005,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562997554,0.006,64195.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724562997750,0.006,64195.0,64194.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724562999099,0.007,64195.0,64194.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724562999862,0.007,64195.0,64194.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1724563000761,0.004,64195.0,64194.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1724563000962,0.008,64195.0,64194.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1724563001565,0.004,64195.0,64194.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1724563003163,0.005,64195.0,64194.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1724563003956,0.003,64195.0,64194.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1724563004153,0.006,64195.0,64194.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1724563008264,0.006,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563009661,0.003,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563009867,0.007,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563010363,0.008,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563011272,0.05455368,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563012577,0.14455368,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563012769,0.14055368,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563012964,0.14355368,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563013482,0.007,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563013773,0.005,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563014670,0.04962473,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563014868,0.0526242,64195.0,64194.0,0.2143389]
["bitfinex-derivatives","BTCF0:USTF0",1724563015064,0.006,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724563015269,0.0526242,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724563015480,0.006,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724563016376,0.006,64195.0,64194.0,0.22983453]
["bitfinex-derivatives","BTCF0:USTF0",1724563016771,0.006,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724563017176,0.006,64195.0,64194.0,0.22988649]
["bitfinex-derivatives","BTCF0:USTF0",1724563017374,0.006,64195.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724563018069,0.006,64195.0,64194.0,0.22990009]
["bitfinex-derivatives","BTCF0:USTF0",1724563019075,0.006,64195.0,64194.0,0.13989759]
["bitfinex-derivatives","BTCF0:USTF0",1724563020479,0.006,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563022778,0.06825616,64195.0,64194.0,0.13989759]
["bitfinex-derivatives","BTCF0:USTF0",1724563024780,0.06825616,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563025385,0.06825616,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724563025772,0.06825616,64195.0,64194.0,0.5006968]
["bitfinex-derivatives","BTCF0:USTF0",1724563026184,0.06825616,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724563026771,0.06825616,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563026975,0.06825616,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724563027177,0.06825616,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563027383,0.06825616,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724563027786,0.06825616,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563027984,0.06825616,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724563029282,0.06825616,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724563029488,0.06825616,64195.0,64194.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724563030390,0.06825616,64195.0,64194.0,0.5006968]
["bitfinex-derivatives","BTCF0:USTF0",1724563031080,0.06825616,64195.0,64194.0,0.1398968]
["bitfinex-derivatives","BTCF0:USTF0",1724563031282,0.06825616,64195.0,64194.0,0.5250366]
["bitfinex-derivatives","BTCF0:USTF0",1724563031475,0.006,64195.0,64194.0,0.5250366]
["bitfinex-derivatives","BTCF0:USTF0",1724563034891,0.006,64195.0,64194.0,0.52503668]
["bitfinex-derivatives","BTCF0:USTF0",1724563036380,0.006,64195.0,64194.0,0.46299188]
["bitfinex-derivatives","BTCF0:USTF0",1724563036589,0.096,64195.0,64194.0,0.52508909]
["bitfinex-derivatives","BTCF0:USTF0",1724563037290,0.096,64195.0,64194.0,0.46299188]
["bitfinex-derivatives","BTCF0:USTF0",1724563037488,0.096,64195.0,64194.0,0.46299268]
["bitfinex-derivatives","BTCF0:USTF0",1724563037688,0.096,64195.0,64194.0,0.10219268]
["bitfinex-derivatives","BTCF0:USTF0",1724563041582,0.173851,64195.0,64194.0,0.16428989]
["bitfinex-derivatives","BTCF0:USTF0",1724563044721,0.173851,64195.0,64194.0,0.13994921]
["bitfinex-derivatives","BTCF0:USTF0",1724563044992,0.173851,64195.0,64194.0,0.1642898]
["bitfinex-derivatives","BTCF0:USTF0",1724563045200,0.173851,64195.0,64194.0,0.13994921]
["bitfinex-derivatives","BTCF0:USTF0",1724563045395,0.173851,64195.0,64194.0,0.1642898]
["bitfinex-derivatives","BTCF0:USTF0",1724563047898,0.083851,64195.0,64194.0,0.1642898]
["bitfinex-derivatives","BTCF0:USTF0",1724563048398,0.083851,64195.0,64194.0,0.13994921]
["bitfinex-derivatives","BTCF0:USTF0",1724563048630,0.083851,64195.0,64194.0,0.1642897]
["bitfinex-derivatives","BTCF0:USTF0",1724563049795,0.006,64195.0,64194.0,0.10219249]
["bitfinex-derivatives","BTCF0:USTF0",1724563049999,0.006,64195.0,64194.0,0.16429666]
["bitfinex-derivatives","BTCF0:USTF0",1724563050594,0.006,64195.0,64194.0,0.25429666]
["bitfinex-derivatives","BTCF0:USTF0",1724563050804,0.006,64195.0,64194.0,0.19219249]
["bitfinex-derivatives","BTCF0:USTF0",1724563052200,0.006,64195.0,64194.0,0.19219162]
["bitfinex-derivatives","BTCF0:USTF0",1724563053798,0.09,64198.0,64195.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724563053799,0.06228158,64198.0,64195.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724563053990,0.06228158,64199.0,64198.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724563054197,0.06228158,64201.0,64198.0,0.21193962]
["bitfinex-derivatives","BTCF0:USTF0",1724563054392,0.06251517,64202.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724563054598,0.06251517,64202.0,64201.0,0.10218362]
["bitfinex-derivatives","BTCF0:USTF0",1724563055211,0.06251517,64202.0,64201.0,0.16423052]
["bitfinex-derivatives","BTCF0:USTF0",1724563055810,0.00923359,64202.0,64201.0,0.16522801]
["bitfinex-derivatives","BTCF0:USTF0",1724563056100,0.00923359,64202.0,64201.0,0.140875]
["bitfinex-derivatives","BTCF0:USTF0",1724563056331,0.00923359,64202.0,64201.0,0.52601209]
["bitfinex-derivatives","BTCF0:USTF0",1724563056697,0.01523359,64202.0,64201.0,0.52701209]
["bitfinex-derivatives","BTCF0:USTF0",1724563057105,0.01523359,64202.0,64201.0,0.10418109]
["bitfinex-derivatives","BTCF0:USTF0",1724563057292,0.01523359,64202.0,64201.0,0.46498109]
["bitfinex-derivatives","BTCF0:USTF0",1724563059301,0.01523359,64202.0,64201.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1724563059598,0.01523359,64202.0,64201.0,0.46498109]
["bitfinex-derivatives","BTCF0:USTF0",1724563060105,0.06187708,64202.0,64201.0,0.46498109]
["bitfinex-derivatives","BTCF0:USTF0",1724563062805,0.01523359,64202.0,64201.0,0.46498109]
["bitfinex-derivatives","BTCF0:USTF0",1724563064810,0.01523359,64202.0,64201.0,0.52701209]
["bitfinex-derivatives","BTCF0:USTF0",1724563066212,0.01523359,64202.0,64201.0,0.46498109]
["bitfinex-derivatives","BTCF0:USTF0",1724563066537,0.01523359,64202.0,64201.0,0.46498012]
["bitfinex-derivatives","BTCF0:USTF0",1724563067004,0.01523359,64202.0,64201.0,0.10418012]
["bitfinex-derivatives","BTCF0:USTF0",1724563067204,0.01523359,64202.0,64201.0,0.46498012]
["bitfinex-derivatives","BTCF0:USTF0",1724563067910,0.01523359,64202.0,64201.0,0.52701112]
["bitfinex-derivatives","BTCF0:USTF0",1724563068610,0.01523359,64202.0,64201.0,0.16621112]
["bitfinex-derivatives","BTCF0:USTF0",1724563069413,0.01523359,64202.0,64201.0,0.52701112]
["bitfinex-derivatives","BTCF0:USTF0",1724563069854,0.01523359,64202.0,64201.0,0.502675]
["bitfinex-derivatives","BTCF0:USTF0",1724563069904,0.01523359,64202.0,64201.0,0.52701112]
["bitfinex-derivatives","BTCF0:USTF0",1724563071306,0.01523359,64202.0,64201.0,0.46498012]
["bitfinex-derivatives","BTCF0:USTF0",1724563072215,0.01523359,64202.0,64201.0,0.52701112]
["bitfinex-derivatives","BTCF0:USTF0",1724563072606,0.01523359,64202.0,64201.0,0.10418012]
["bitfinex-derivatives","BTCF0:USTF0",1724563072812,0.01523359,64202.0,64201.0,0.46498012]
["bitfinex-derivatives","BTCF0:USTF0",1724563073113,0.01523359,64202.0,64201.0,1.39429112]
["bitfinex-derivatives","BTCF0:USTF0",1724563073488,0.04664349,64207.0,64201.0,1.39429098]
["bitfinex-derivatives","BTCF0:USTF0",1724563073613,0.04664349,64207.0,64205.0,0.13646312]
["bitfinex-derivatives","BTCF0:USTF0",1724563073911,0.04664349,64209.0,64206.0,0.02433419]
["bitfinex-derivatives","BTCF0:USTF0",1724563074109,0.04664349,64209.0,64208.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1724563074316,0.04661169,64211.0,64210.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724563074611,0.04661169,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563074835,0.04661169,64212.0,64211.0,0.12428168]
["bitfinex-derivatives","BTCF0:USTF0",1724563075515,0.04661169,64213.0,64212.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724563075710,0.04661169,64213.0,64212.0,0.12427471]
["bitfinex-derivatives","BTCF0:USTF0",1724563076314,0.04661169,64213.0,64212.0,0.48507471]
["bitfinex-derivatives","BTCF0:USTF0",1724563078112,0.04661169,64213.0,64212.0,0.48607471]
["bitfinex-derivatives","BTCF0:USTF0",1724563079012,0.04661169,64213.0,64212.0,0.12527471]
["bitfinex-derivatives","BTCF0:USTF0",1724563079217,0.04661169,64213.0,64212.0,0.48607471]
["bitfinex-derivatives","BTCF0:USTF0",1724563080014,0.04661169,64213.0,64212.0,0.12527471]
["bitfinex-derivatives","BTCF0:USTF0",1724563080221,0.04661169,64213.0,64212.0,0.48607471]
["bitfinex-derivatives","BTCF0:USTF0",1724563080406,0.04661169,64215.0,64214.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724563080606,0.04661169,64215.0,64214.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1724563080816,0.04661169,64216.0,64215.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724563081011,0.04661169,64216.0,64215.0,0.12427008]
["bitfinex-derivatives","BTCF0:USTF0",1724563081716,0.046,64217.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724563081717,0.04661169,64217.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724563082112,0.04661169,64217.0,64215.0,0.04644308]
["bitfinex-derivatives","BTCF0:USTF0",1724563082113,0.10788158,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563082412,0.0456,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563083220,0.10788158,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563084112,0.0456,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563084516,0.0456,64220.0,64219.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724563084816,0.0456,64220.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724563085820,0.09220517,64220.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724563086015,0.09220372,64220.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724563087114,0.0456,64220.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724563089514,0.0456,64220.0,64219.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1724563090320,0.04660372,64222.0,64221.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724563090618,0.04660372,64222.0,64221.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724563090812,0.04660372,64223.0,64222.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724563092914,0.04660372,64223.0,64222.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724563093721,0.04660372,64223.0,64222.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1724563096015,0.04660372,64223.0,64222.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1724563098487,0.06228158,64226.0,64225.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724563099115,0.0471,64228.0,64225.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724563099718,0.0471,64228.0,64225.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724563099919,0.0471,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563100724,0.0471,64228.0,64225.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724563100929,0.0471,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563101331,0.0471,64228.0,64225.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724563101517,0.0471,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563103224,0.12481477,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563104030,0.20262577,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563104830,0.15552577,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563105125,0.07771477,64227.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563105324,0.15552577,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563105832,0.077811,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563106028,0.15552577,64228.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563111230,0.07771477,64227.0,64225.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724563112127,0.07771477,64227.0,64226.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724563113237,0.07771477,64227.0,64226.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724563114443,0.07771477,64227.0,64226.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724563120643,0.10893965,64227.0,64226.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724563120835,0.16422074,64227.0,64226.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724563122247,0.05528109,64227.0,64226.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724563123137,0.16421398,64227.0,64226.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724563124646,0.07781251,64227.0,64226.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724563125142,0.077811,64228.0,64226.0,0.12625708]
["bitfinex-derivatives","BTCF0:USTF0",1724563130261,0.10303855,64227.0,64226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563130443,0.51133855,64227.0,64226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563130643,0.60471356,64227.0,64226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563130840,0.69471356,64227.0,64226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563131256,0.60471356,64227.0,64226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563131549,0.15053855,64227.0,64226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563132454,0.10303855,64227.0,64226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724563132646,0.10303855,64227.0,64226.0,0.11633002]
["bitfinex-derivatives","BTCF0:USTF0",1724563132854,0.10303855,64227.0,64226.0,0.11632997]
["bitfinex-derivatives","BTCF0:USTF0",1724563133055,0.10303855,64227.0,64226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724563133361,0.10303855,64227.0,64226.0,0.16277305]
["bitfinex-derivatives","BTCF0:USTF0",1724563133850,0.02522655,64227.0,64226.0,0.24058705]
["bitfinex-derivatives","BTCF0:USTF0",1724563134151,0.07781791,64227.0,64226.0,0.19414397]
["bitfinex-derivatives","BTCF0:USTF0",1724563136150,0.07781791,64228.0,64227.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724563136352,0.07781791,64228.0,64227.0,0.10214197]
["bitfinex-derivatives","BTCF0:USTF0",1724563136948,0.07781791,64230.0,64229.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724563137151,0.09337501,64233.0,64231.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724563137457,0.077804,64235.0,64231.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724563137458,0.09337501,64234.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563137650,0.11859975,64234.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563138155,0.19640375,64234.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563138859,0.19640375,64234.0,64233.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724563139359,0.19640375,64234.0,64233.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724563140453,0.19640375,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563141159,0.10302874,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563141367,0.19302874,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563141979,0.28640375,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563142349,0.19302874,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563144258,0.10302874,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563147365,0.10302867,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563151366,0.10302863,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563151761,0.24316312,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563151960,0.31131391,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563154661,0.24316312,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563154861,0.10302863,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563156875,0.1030286,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563158270,0.07781,64229.0,64228.0,0.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1724563158472,0.077816,64224.0,64223.0,0.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1724563158667,0.077816,64224.0,64223.0,0.07082075]
["bitfinex-derivatives","BTCF0:USTF0",1724563158967,0.077816,64224.0,64223.0,0.07082221]
["bitfinex-derivatives","BTCF0:USTF0",1724563159170,0.077816,64224.0,64223.0,0.02433042]
["bitfinex-derivatives","BTCF0:USTF0",1724563159367,0.077816,64224.0,64222.0,0.12430879]
["bitfinex-derivatives","BTCF0:USTF0",1724563161265,0.077816,64224.0,64223.0,0.04649179]
["bitfinex-derivatives","BTCF0:USTF0",1724563161871,0.077816,64224.0,64222.0,0.12530879]
["bitfinex-derivatives","BTCF0:USTF0",1724563162173,0.077816,64224.0,64223.0,0.04649179]
["bitfinex-derivatives","BTCF0:USTF0",1724563162569,0.079816,64224.0,64223.0,0.04649179]
["bitfinex-derivatives","BTCF0:USTF0",1724563162972,0.079816,64224.0,64222.0,0.12530879]
["bitfinex-derivatives","BTCF0:USTF0",1724563163566,0.079816,64224.0,64223.0,0.04649179]
["bitfinex-derivatives","BTCF0:USTF0",1724563164371,0.077816,64224.0,64222.0,0.12430879]
["bitfinex-derivatives","BTCF0:USTF0",1724563164580,0.078816,64224.0,64222.0,0.12430879]
["bitfinex-derivatives","BTCF0:USTF0",1724563165677,0.077816,64224.0,64222.0,0.12430879]
["bitfinex-derivatives","BTCF0:USTF0",1724563165879,0.078816,64224.0,64222.0,0.12430879]
["bitfinex-derivatives","BTCF0:USTF0",1724563167075,0.001,64224.0,64223.0,0.995737]
["bitfinex-derivatives","BTCF0:USTF0",1724563167581,0.04764985,64224.0,64223.0,1.395737]
["bitfinex-derivatives","BTCF0:USTF0",1724563168177,0.001,64224.0,64223.0,1.395737]
["bitfinex-derivatives","BTCF0:USTF0",1724563168377,0.04664985,64225.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724563168676,0.04664985,64225.0,64224.0,0.606902]
["bitfinex-derivatives","BTCF0:USTF0",1724563168875,0.04664985,64225.0,64224.0,0.656402]
["bitfinex-derivatives","BTCF0:USTF0",1724563169070,0.04664985,64225.0,64224.0,0.594436]
["bitfinex-derivatives","BTCF0:USTF0",1724563169276,0.04664985,64225.0,64224.0,0.6564015]
["bitfinex-derivatives","BTCF0:USTF0",1724563169479,0.04664985,64225.0,64224.0,0.594436]
["bitfinex-derivatives","BTCF0:USTF0",1724563169675,0.04664985,64225.0,64224.0,0.65640098]
["bitfinex-derivatives","BTCF0:USTF0",1724563170475,0.04664985,64225.0,64224.0,0.18928098]
["bitfinex-derivatives","BTCF0:USTF0",1724563170681,0.04764985,64225.0,64224.0,0.18928098]
["bitfinex-derivatives","BTCF0:USTF0",1724563171179,0.001,64225.0,64224.0,0.127316]
["bitfinex-derivatives","BTCF0:USTF0",1724563172080,0.001,64225.0,64224.0,0.12429908]
["bitfinex-derivatives","BTCF0:USTF0",1724563172081,0.06320114,64225.0,64224.0,0.12429908]
["bitfinex-derivatives","BTCF0:USTF0",1724563172469,0.001,64225.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724563173386,0.001,64225.0,64224.0,0.12429908]
["bitfinex-derivatives","BTCF0:USTF0",1724563174183,0.001,64225.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724563175181,0.001,64225.0,64223.0,0.40728308]
["bitfinex-derivatives","BTCF0:USTF0",1724563175388,0.077816,64224.0,64223.0,0.04648922]
["bitfinex-derivatives","BTCF0:USTF0",1724563175679,0.077816,64224.0,64219.0,0.13978598]
["bitfinex-derivatives","BTCF0:USTF0",1724563175680,0.077818,64222.0,64221.0,0.04648922]
["bitfinex-derivatives","BTCF0:USTF0",1724563175982,0.167818,64222.0,64221.0,0.04648922]
["bitfinex-derivatives","BTCF0:USTF0",1724563176683,0.07782,64221.0,64219.0,0.12431022]
["bitfinex-derivatives","BTCF0:USTF0",1724563176871,0.077821,64220.0,64219.0,0.12431022]
["bitfinex-derivatives","BTCF0:USTF0",1724563177277,0.077821,64220.0,64219.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724563178287,0.14001328,64220.0,64219.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724563178484,0.14101328,64220.0,64219.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724563188886,0.14101328,64220.0,64215.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563188887,0.077822,64219.0,64218.0,0.04648922]
["bitfinex-derivatives","BTCF0:USTF0",1724563189083,0.077822,64219.0,64215.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563189084,0.077826,64216.0,64215.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563190892,0.077826,64216.0,64215.0,0.00323359]
["bitfinex-derivatives","BTCF0:USTF0",1724563191989,0.077826,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563195992,0.167826,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563207901,0.24559334,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563208799,0.167826,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563209000,0.24559334,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563210506,0.167826,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563212400,0.24559334,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563214211,0.19305855,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563218310,0.28637019,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563219213,0.19305855,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563225013,0.27088455,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563228320,0.63168455,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563229934,0.606452,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563232624,0.63168523,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563233627,0.606452,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563234419,0.528626,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563236402,0.606452,64216.0,64215.0,0.00623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563237235,0.155662,64212.0,64211.0,0.04649176]
["bitfinex-derivatives","BTCF0:USTF0",1724563237531,0.606462,64212.0,64211.0,0.04649176]
["bitfinex-derivatives","BTCF0:USTF0",1724563238637,0.63169837,64212.0,64211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563239639,0.63169837,64212.0,64211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724563239828,0.077838,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563240175,0.528638,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563241026,0.528638,64206.0,64205.0,0.01323359]
["bitfinex-derivatives","BTCF0:USTF0",1724563241234,0.529638,64206.0,64205.0,0.02623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563241932,0.607476,64206.0,64205.0,0.02623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563243534,0.63271444,64206.0,64205.0,0.02623359]
["bitfinex-derivatives","BTCF0:USTF0",1724563247636,0.077846,64199.0,64198.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724563247839,0.077846,64199.0,64192.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724563247840,0.077854,64193.0,64192.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724563248036,0.438654,64193.0,64192.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724563248544,0.077854,64193.0,64192.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724563248725,0.1244493,64193.0,64192.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724563248928,0.12444922,64193.0,64192.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724563249124,0.04658835,64193.0,64192.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1724563249628,0.001,64193.0,64192.0,0.219055]
["bitfinex-derivatives","BTCF0:USTF0",1724563250733,0.001,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563251440,0.001,64193.0,64192.0,0.133055]
["bitfinex-derivatives","BTCF0:USTF0",1724563256238,0.04758835,64193.0,64192.0,0.26954676]
["bitfinex-derivatives","BTCF0:USTF0",1724563257038,0.001,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563257235,0.04758835,64193.0,64192.0,0.26954676]
["bitfinex-derivatives","BTCF0:USTF0",1724563258241,0.001,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563265450,0.001,64193.0,64192.0,0.28501998]
["bitfinex-derivatives","BTCF0:USTF0",1724563268145,0.001,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563268146,0.06314655,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563268844,0.001,64193.0,64192.0,0.28520835]
["bitfinex-derivatives","BTCF0:USTF0",1724563269149,0.001,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563270161,0.06314655,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563276156,0.001,64193.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563285157,0.077846,64200.0,64192.0,0.223055]
["bitfinex-derivatives","BTCF0:USTF0",1724563285158,0.00714104,64200.0,64196.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724563285364,0.00714104,64203.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724563285564,0.077836,64208.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563285760,0.077836,64208.0,64207.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1724563285960,0.19633051,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724563286164,0.10307075,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724563286607,0.02523475,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724563286761,0.02523475,64210.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724563286958,0.02523475,64209.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724563287254,0.22945976,64211.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724563287463,0.02523515,64210.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724563287775,0.02523515,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724563288061,0.02523503,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724563288663,0.03223503,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724563288863,0.04323503,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724563289166,0.018,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724563289559,0.007,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724563289762,0.014,64210.0,64209.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724563290164,0.091833,64210.0,64209.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724563290359,0.084833,64210.0,64209.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724563290560,0.092833,64210.0,64209.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724563292364,0.11806804,64210.0,64209.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724563292767,0.11806803,64210.0,64209.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724563294371,0.11806803,64210.0,64209.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724563295266,0.092833,64210.0,64209.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724563295475,0.015,64210.0,64209.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724563304578,0.015,64210.0,64209.0,0.529634]
["bitfinex-derivatives","BTCF0:USTF0",1724563305884,0.015,64210.0,64209.0,0.55396768]
["bitfinex-derivatives","BTCF0:USTF0",1724563306680,0.015,64210.0,64209.0,0.19316768]
["bitfinex-derivatives","BTCF0:USTF0",1724563306881,0.015,64210.0,64209.0,0.55396768]
["bitfinex-derivatives","BTCF0:USTF0",1724563307381,0.015,64210.0,64209.0,0.55396767]
["bitfinex-derivatives","BTCF0:USTF0",1724563307579,0.015,64210.0,64209.0,0.529634]
["bitfinex-derivatives","BTCF0:USTF0",1724563308570,0.015,64210.0,64209.0,0.579134]
["bitfinex-derivatives","BTCF0:USTF0",1724563309026,0.015,64210.0,64209.0,0.62561327]
["bitfinex-derivatives","BTCF0:USTF0",1724563310789,0.015,64210.0,64209.0,0.26481327]
["bitfinex-derivatives","BTCF0:USTF0",1724563311283,0.015,64210.0,64209.0,0.60346722]
["bitfinex-derivatives","BTCF0:USTF0",1724563312007,0.015,64210.0,64209.0,0.579134]
["bitfinex-derivatives","BTCF0:USTF0",1724563312180,0.015,64210.0,64209.0,0.60346726]
["bitfinex-derivatives","BTCF0:USTF0",1724563313184,0.015,64210.0,64209.0,0.66547244]
["bitfinex-derivatives","BTCF0:USTF0",1724563315083,0.06157239,64210.0,64209.0,0.60346726]
["bitfinex-derivatives","BTCF0:USTF0",1724563315888,0.015,64210.0,64209.0,0.60346726]
["bitfinex-derivatives","BTCF0:USTF0",1724563316084,0.015,64210.0,64209.0,0.24266726]
["bitfinex-derivatives","BTCF0:USTF0",1724563316389,0.015,64210.0,64209.0,0.60346726]
["bitfinex-derivatives","BTCF0:USTF0",1724563321086,0.015,64210.0,64209.0,0.60346733]
["bitfinex-derivatives","BTCF0:USTF0",1724563321581,0.015,64210.0,64209.0,0.55396733]
["bitfinex-derivatives","BTCF0:USTF0",1724563322488,0.015,64210.0,64209.0,0.59169146]
["bitfinex-derivatives","BTCF0:USTF0",1724563323083,0.015,64210.0,64209.0,0.529634]
["bitfinex-derivatives","BTCF0:USTF0",1724563325291,0.0616401,64210.0,64209.0,0.529634]
["bitfinex-derivatives","BTCF0:USTF0",1724563325490,0.0616401,64210.0,64209.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724563325793,0.0616401,64210.0,64209.0,0.529634]
["bitfinex-derivatives","BTCF0:USTF0",1724563326187,0.015,64210.0,64209.0,0.72573141]
["bitfinex-derivatives","BTCF0:USTF0",1724563327793,0.015,64210.0,64209.0,0.75006474]
["bitfinex-derivatives","BTCF0:USTF0",1724563329792,0.015,64210.0,64209.0,0.38926474]
["bitfinex-derivatives","BTCF0:USTF0",1724563329997,0.015,64210.0,64209.0,0.75006474]
["bitfinex-derivatives","BTCF0:USTF0",1724563333896,0.015,64210.0,64209.0,0.38926474]
["bitfinex-derivatives","BTCF0:USTF0",1724563334097,0.015,64210.0,64209.0,0.75006474]
["bitfinex-derivatives","BTCF0:USTF0",1724563334995,0.015,64210.0,64209.0,0.38926474]
["bitfinex-derivatives","BTCF0:USTF0",1724563335301,0.015,64210.0,64209.0,0.75006474]
["bitfinex-derivatives","BTCF0:USTF0",1724563336102,0.015,64210.0,64209.0,0.67255827]
["bitfinex-derivatives","BTCF0:USTF0",1724563336895,0.015,64210.0,64209.0,0.75025172]
["bitfinex-derivatives","BTCF0:USTF0",1724563337805,0.015,64210.0,64209.0,0.38945172]
["bitfinex-derivatives","BTCF0:USTF0",1724563338304,0.015,64210.0,64209.0,0.75025172]
["bitfinex-derivatives","BTCF0:USTF0",1724563338490,0.015,64210.0,64209.0,0.38945172]
["bitfinex-derivatives","BTCF0:USTF0",1724563338697,0.015,64210.0,64209.0,0.75025172]
["bitfinex-derivatives","BTCF0:USTF0",1724563339199,0.07716745,64210.0,64209.0,0.75025172]
["bitfinex-derivatives","BTCF0:USTF0",1724563339508,0.07716745,64210.0,64209.0,0.38945172]
["bitfinex-derivatives","BTCF0:USTF0",1724563339707,0.07716745,64210.0,64209.0,0.75025172]
["bitfinex-derivatives","BTCF0:USTF0",1724563340509,0.07716745,64210.0,64209.0,0.63166078]
["bitfinex-derivatives","BTCF0:USTF0",1724563340709,0.07716745,64210.0,64209.0,0.75025172]
["bitfinex-derivatives","BTCF0:USTF0",1724563341909,0.015,64210.0,64209.0,0.57343399]
["bitfinex-derivatives","BTCF0:USTF0",1724563343313,0.015,64210.0,64209.0,0.529634]
["bitfinex-derivatives","BTCF0:USTF0",1724563343520,0.015,64210.0,64209.0,0.57343399]
["bitfinex-derivatives","BTCF0:USTF0",1724563346203,0.015,64210.0,64209.0,0.65112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563346737,0.015,64210.0,64209.0,0.29032744]
["bitfinex-derivatives","BTCF0:USTF0",1724563346918,0.015,64210.0,64209.0,0.65112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563348425,0.015,64210.0,64209.0,0.29032744]
["bitfinex-derivatives","BTCF0:USTF0",1724563348624,0.015,64210.0,64209.0,0.65112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563349024,0.015,64210.0,64209.0,0.27086078]
["bitfinex-derivatives","BTCF0:USTF0",1724563349123,0.015,64210.0,64209.0,0.29032744]
["bitfinex-derivatives","BTCF0:USTF0",1724563349324,0.015,64210.0,64209.0,0.65112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563349930,0.015,64210.0,64209.0,0.63166078]
["bitfinex-derivatives","BTCF0:USTF0",1724563350133,0.015,64210.0,64209.0,0.65112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563350329,0.015,64210.0,64209.0,0.56112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563350525,0.015,64210.0,64209.0,0.65112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563350725,0.015,64210.0,64209.0,0.29032744]
["bitfinex-derivatives","BTCF0:USTF0",1724563351231,0.07729329,64210.0,64209.0,0.65112744]
["bitfinex-derivatives","BTCF0:USTF0",1724563351627,0.07729329,64210.0,64209.0,0.69202451]
["bitfinex-derivatives","BTCF0:USTF0",1724563353279,0.07729329,64210.0,64209.0,0.66769118]
["bitfinex-derivatives","BTCF0:USTF0",1724563353447,0.07729329,64210.0,64209.0,0.69202443]
["bitfinex-derivatives","BTCF0:USTF0",1724563353826,0.015,64210.0,64209.0,0.68715778]
["bitfinex-derivatives","BTCF0:USTF0",1724563353865,0.015,64210.0,64209.0,0.66769112]
["bitfinex-derivatives","BTCF0:USTF0",1724563354042,0.07729329,64210.0,64209.0,0.67255777]
["bitfinex-derivatives","BTCF0:USTF0",1724563354327,0.015,64210.0,64209.0,0.67255777]
["bitfinex-derivatives","BTCF0:USTF0",1724563354530,0.015,64210.0,64209.0,0.31175777]
["bitfinex-derivatives","BTCF0:USTF0",1724563354734,0.015,64210.0,64209.0,0.69689102]
["bitfinex-derivatives","BTCF0:USTF0",1724563354933,0.015,64210.0,64209.0,0.33609102]
["bitfinex-derivatives","BTCF0:USTF0",1724563355135,0.015,64210.0,64209.0,0.69689102]
["bitfinex-derivatives","BTCF0:USTF0",1724563355735,0.015,64210.0,64209.0,0.33609102]
["bitfinex-derivatives","BTCF0:USTF0",1724563356030,0.015,64210.0,64209.0,0.69689102]
["bitfinex-derivatives","BTCF0:USTF0",1724563356734,0.015,64210.0,64209.0,0.33609102]
["bitfinex-derivatives","BTCF0:USTF0",1724563357128,0.015,64210.0,64209.0,0.69689102]
["bitfinex-derivatives","BTCF0:USTF0",1724563357731,0.015,64210.0,64209.0,0.35555762]
["bitfinex-derivatives","BTCF0:USTF0",1724563358030,0.015,64210.0,64209.0,0.33609102]
["bitfinex-derivatives","BTCF0:USTF0",1724563358230,0.015,64210.0,64209.0,0.69689102]
["bitfinex-derivatives","BTCF0:USTF0",1724563358637,0.015,64210.0,64209.0,0.35555762]
["bitfinex-derivatives","BTCF0:USTF0",1724563358934,0.015,64210.0,64209.0,0.71635762]
["bitfinex-derivatives","BTCF0:USTF0",1724563359537,0.015,64210.0,64209.0,0.35555762]
["bitfinex-derivatives","BTCF0:USTF0",1724563359740,0.015,64210.0,64209.0,0.71635762]
["bitfinex-derivatives","BTCF0:USTF0",1724563360126,0.04023114,64210.0,64209.0,0.57343385]
["bitfinex-derivatives","BTCF0:USTF0",1724563360740,0.04023114,64210.0,64209.0,0.21263385]
["bitfinex-derivatives","BTCF0:USTF0",1724563361334,0.04023114,64210.0,64209.0,0.57343385]
["bitfinex-derivatives","BTCF0:USTF0",1724563361533,0.04023114,64210.0,64209.0,0.21263385]
["bitfinex-derivatives","BTCF0:USTF0",1724563362236,0.04023114,64210.0,64209.0,0.57343385]
["bitfinex-derivatives","BTCF0:USTF0",1724563362780,0.04023114,64210.0,64209.0,0.19316725]
["bitfinex-derivatives","BTCF0:USTF0",1724563362937,0.015,64210.0,64209.0,0.33122438]
["bitfinex-derivatives","BTCF0:USTF0",1724563363130,0.015,64210.0,64209.0,0.30689113]
["bitfinex-derivatives","BTCF0:USTF0",1724563363336,0.015,64210.0,64209.0,0.69202438]
["bitfinex-derivatives","BTCF0:USTF0",1724563363637,0.015,64210.0,64209.0,0.67255778]
["bitfinex-derivatives","BTCF0:USTF0",1724563363840,0.015,64210.0,64209.0,0.71149098]
["bitfinex-derivatives","BTCF0:USTF0",1724563364037,0.015,64210.0,64209.0,0.69202438]
["bitfinex-derivatives","BTCF0:USTF0",1724563365338,0.015,64210.0,64209.0,0.69202271]
["bitfinex-derivatives","BTCF0:USTF0",1724563365558,0.06171642,64210.0,64209.0,0.69202271]
["bitfinex-derivatives","BTCF0:USTF0",1724563367340,0.015,64210.0,64209.0,0.71148882]
["bitfinex-derivatives","BTCF0:USTF0",1724563368545,0.05470421,64210.0,64209.0,0.71048882]
["bitfinex-derivatives","BTCF0:USTF0",1724563368747,0.05470421,64210.0,64209.0,0.71248882]
["bitfinex-derivatives","BTCF0:USTF0",1724563369433,0.008,64210.0,64209.0,0.68815549]
["bitfinex-derivatives","BTCF0:USTF0",1724563369639,0.04670421,64211.0,64210.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724563369946,0.04670421,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563370246,0.06252487,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724563370447,0.06252487,64214.0,64213.0,0.10216154]
["bitfinex-derivatives","BTCF0:USTF0",1724563370653,0.00023359,64214.0,64213.0,0.10216154]
["bitfinex-derivatives","BTCF0:USTF0",1724563372051,0.06252487,64214.0,64213.0,0.12162744]
["bitfinex-derivatives","BTCF0:USTF0",1724563372246,0.06252487,64214.0,64213.0,0.10216154]
["bitfinex-derivatives","BTCF0:USTF0",1724563372549,0.06252487,64214.0,64213.0,0.12162729]
["bitfinex-derivatives","BTCF0:USTF0",1724563372737,0.06952487,64214.0,64213.0,0.12162729]
["bitfinex-derivatives","BTCF0:USTF0",1724563373328,0.06952487,64214.0,64213.0,0.12162694]
["bitfinex-derivatives","BTCF0:USTF0",1724563373447,0.00723359,64214.0,64213.0,0.10216119]
["bitfinex-derivatives","BTCF0:USTF0",1724563374052,0.00723359,64214.0,64213.0,0.12162692]
["bitfinex-derivatives","BTCF0:USTF0",1724563374948,0.00723359,64214.0,64213.0,0.60101174]
["bitfinex-derivatives","BTCF0:USTF0",1724563375248,0.00723359,64214.0,64213.0,1.14604074]
["bitfinex-derivatives","BTCF0:USTF0",1724563375841,0.00723359,64214.0,64213.0,1.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1724563376151,0.00723359,64214.0,64213.0,1.06820526]
["bitfinex-derivatives","BTCF0:USTF0",1724563376354,0.00723359,64214.0,64213.0,0.69414997]
["bitfinex-derivatives","BTCF0:USTF0",1724563377048,0.00723359,64214.0,64213.0,0.60100526]
["bitfinex-derivatives","BTCF0:USTF0",1724563379060,0.00723359,64214.0,64213.0,0.94234277]
["bitfinex-derivatives","BTCF0:USTF0",1724563379269,0.00723359,64214.0,64213.0,0.96180593]
["bitfinex-derivatives","BTCF0:USTF0",1724563379643,0.00723359,64214.0,64213.0,0.9617907]
["bitfinex-derivatives","BTCF0:USTF0",1724563381306,0.00723359,64214.0,64213.0,0.91799859]
["bitfinex-derivatives","BTCF0:USTF0",1724563381447,0.00723359,64214.0,64213.0,0.9617907]
["bitfinex-derivatives","BTCF0:USTF0",1724563381643,0.00723359,64214.0,64213.0,0.22072754]
["bitfinex-derivatives","BTCF0:USTF0",1724563382072,0.00723359,64214.0,64213.0,0.94232754]
["bitfinex-derivatives","BTCF0:USTF0",1724563383148,0.00723359,64214.0,64213.0,0.94233275]
["bitfinex-derivatives","BTCF0:USTF0",1724563383742,0.00723359,64214.0,64213.0,1.01988311]
["bitfinex-derivatives","BTCF0:USTF0",1724563384446,0.00723359,64214.0,64213.0,0.82375795]
["bitfinex-derivatives","BTCF0:USTF0",1724563384725,0.00723359,64214.0,64213.0,0.82375918]
["bitfinex-derivatives","BTCF0:USTF0",1724563388352,0.00723359,64214.0,64213.0,0.10215918]
["bitfinex-derivatives","BTCF0:USTF0",1724563388555,0.00723359,64214.0,64213.0,0.82375918]
["bitfinex-derivatives","BTCF0:USTF0",1724563389265,0.00723359,64214.0,64213.0,0.10215918]
["bitfinex-derivatives","BTCF0:USTF0",1724563389665,0.00723359,64214.0,64213.0,0.82375918]
["bitfinex-derivatives","BTCF0:USTF0",1724563390066,0.00723359,64214.0,64213.0,0.74593018]
["bitfinex-derivatives","BTCF0:USTF0",1724563390276,0.00723359,64214.0,64213.0,0.83593018]
["bitfinex-derivatives","BTCF0:USTF0",1724563390471,0.00723359,64214.0,64213.0,0.47513018]
["bitfinex-derivatives","BTCF0:USTF0",1724563391175,0.00723359,64214.0,64213.0,0.47513237]
["bitfinex-derivatives","BTCF0:USTF0",1724563391526,0.00723359,64214.0,64213.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724563391773,0.00723359,64214.0,64213.0,0.47513213]
["bitfinex-derivatives","BTCF0:USTF0",1724563391968,0.00723359,64214.0,64213.0,0.55296113]
["bitfinex-derivatives","BTCF0:USTF0",1724563392173,0.00723359,64214.0,64213.0,0.63051149]
["bitfinex-derivatives","BTCF0:USTF0",1724563392375,0.00723359,64214.0,64213.0,0.55296113]
["bitfinex-derivatives","BTCF0:USTF0",1724563392565,0.00723359,64214.0,64213.0,0.76882467]
["bitfinex-derivatives","BTCF0:USTF0",1724563393272,0.00723359,64214.0,64213.0,0.69099567]
["bitfinex-derivatives","BTCF0:USTF0",1724563393470,0.00723359,64214.0,64213.0,0.60099567]
["bitfinex-derivatives","BTCF0:USTF0",1724563393665,0.00723359,64214.0,64213.0,0.76467697]
["bitfinex-derivatives","BTCF0:USTF0",1724563393871,0.00723359,64214.0,64213.0,0.78414011]
["bitfinex-derivatives","BTCF0:USTF0",1724563394082,0.00423359,64214.0,64213.0,0.55296113]
["bitfinex-derivatives","BTCF0:USTF0",1724563394333,0.00423359,64214.0,64213.0,0.84722106]
["bitfinex-derivatives","BTCF0:USTF0",1724563394472,0.00423359,64214.0,64213.0,0.97980972]
["bitfinex-derivatives","BTCF0:USTF0",1724563395074,0.00023359,64214.0,64213.0,0.97980972]
["bitfinex-derivatives","BTCF0:USTF0",1724563395379,0.00023359,64214.0,64213.0,0.98280972]
["bitfinex-derivatives","BTCF0:USTF0",1724563397178,0.00023359,64214.0,64213.0,1.03932822]
["bitfinex-derivatives","BTCF0:USTF0",1724563397531,0.00023359,64214.0,64213.0,1.0393284]
["bitfinex-derivatives","BTCF0:USTF0",1724563398179,0.00023359,64214.0,64213.0,0.3177284]
["bitfinex-derivatives","BTCF0:USTF0",1724563398366,0.00023359,64214.0,64213.0,1.0393284]
["bitfinex-derivatives","BTCF0:USTF0",1724563399577,0.00023359,64214.0,64213.0,0.41087311]
["bitfinex-derivatives","BTCF0:USTF0",1724563399975,0.00023359,64214.0,64213.0,1.13247311]
["bitfinex-derivatives","BTCF0:USTF0",1724563400176,0.00023359,64214.0,64213.0,1.0393284]
["bitfinex-derivatives","BTCF0:USTF0",1724563400583,0.00023359,64214.0,64213.0,1.13247311]
["bitfinex-derivatives","BTCF0:USTF0",1724563400878,0.00023359,64214.0,64213.0,1.13247287]
["bitfinex-derivatives","BTCF0:USTF0",1724563401475,0.00023359,64214.0,64213.0,1.03932816]
["bitfinex-derivatives","BTCF0:USTF0",1724563404300,0.00023359,64214.0,64213.0,1.03932815]
["bitfinex-derivatives","BTCF0:USTF0",1724563405980,0.00023359,64214.0,64213.0,0.31772815]
["bitfinex-derivatives","BTCF0:USTF0",1724563406377,0.00023359,64214.0,64213.0,1.03932815]
["bitfinex-derivatives","BTCF0:USTF0",1724563407784,0.00023359,64214.0,64213.0,0.31772697]
["bitfinex-derivatives","BTCF0:USTF0",1724563408288,0.00023359,64214.0,64213.0,1.03932697]
["bitfinex-derivatives","BTCF0:USTF0",1724563410689,0.00023359,64214.0,64213.0,0.31772697]
["bitfinex-derivatives","BTCF0:USTF0",1724563410890,0.00023359,64214.0,64213.0,1.03932697]
["bitfinex-derivatives","BTCF0:USTF0",1724563411592,0.00023359,64214.0,64213.0,1.03932698]
["bitfinex-derivatives","BTCF0:USTF0",1724563411789,0.00023359,64214.0,64213.0,1.05879007]
["bitfinex-derivatives","BTCF0:USTF0",1724563411995,0.00023359,64214.0,64213.0,0.33719007]
["bitfinex-derivatives","BTCF0:USTF0",1724563412185,0.00023359,64214.0,64213.0,1.05879007]
["bitfinex-derivatives","BTCF0:USTF0",1724563412689,0.00023359,64214.0,64213.0,0.33719007]
["bitfinex-derivatives","BTCF0:USTF0",1724563412889,0.00023359,64214.0,64213.0,1.05879007]
["bitfinex-derivatives","BTCF0:USTF0",1724563413090,0.00023359,64214.0,64213.0,0.33719009]
["bitfinex-derivatives","BTCF0:USTF0",1724563413294,0.00023359,64214.0,64213.0,1.05879009]
["bitfinex-derivatives","BTCF0:USTF0",1724563414792,0.00023359,64214.0,64213.0,0.33719009]
["bitfinex-derivatives","BTCF0:USTF0",1724563415095,0.00023359,64214.0,64213.0,1.05879009]
["bitfinex-derivatives","BTCF0:USTF0",1724563415494,0.00023359,64214.0,64213.0,1.05878995]
["bitfinex-derivatives","BTCF0:USTF0",1724563416086,0.00023359,64214.0,64213.0,0.33718995]
["bitfinex-derivatives","BTCF0:USTF0",1724563416290,0.00023359,64214.0,64213.0,1.05878995]
["bitfinex-derivatives","BTCF0:USTF0",1724563416487,0.00023359,64214.0,64213.0,1.05878981]
["bitfinex-derivatives","BTCF0:USTF0",1724563416887,0.00023359,64214.0,64213.0,0.96878981]
["bitfinex-derivatives","BTCF0:USTF0",1724563417085,0.00023359,64214.0,64213.0,1.05878981]
["bitfinex-derivatives","BTCF0:USTF0",1724563417307,0.00023359,64214.0,64213.0,1.014998]
["bitfinex-derivatives","BTCF0:USTF0",1724563417539,0.00023359,64214.0,64213.0,1.05879176]
["bitfinex-derivatives","BTCF0:USTF0",1724563420601,0.00023359,64214.0,64213.0,1.03446189]
["bitfinex-derivatives","BTCF0:USTF0",1724563420899,0.00023359,64214.0,64213.0,1.03932762]
["bitfinex-derivatives","BTCF0:USTF0",1724563421128,0.00023359,64214.0,64213.0,1.05879173]
["bitfinex-derivatives","BTCF0:USTF0",1724563422313,0.00023359,64214.0,64213.0,1.05879153]
["bitfinex-derivatives","BTCF0:USTF0",1724563423286,0.00023359,64214.0,64213.0,0.96879153]
["bitfinex-derivatives","BTCF0:USTF0",1724563423494,0.04692416,64214.0,64213.0,1.05879153]
["bitfinex-derivatives","BTCF0:USTF0",1724563423763,0.04692416,64214.0,64213.0,1.05879188]
["bitfinex-derivatives","BTCF0:USTF0",1724563424088,0.00023359,64214.0,64213.0,1.05879188]
["bitfinex-derivatives","BTCF0:USTF0",1724563425199,0.06249363,64214.0,64213.0,0.94022288]
["bitfinex-derivatives","BTCF0:USTF0",1724563425393,0.00023359,64214.0,64213.0,0.94022288]
["bitfinex-derivatives","BTCF0:USTF0",1724563428100,0.00023359,64214.0,64213.0,0.85022288]
["bitfinex-derivatives","BTCF0:USTF0",1724563428398,0.00023359,64214.0,64213.0,0.63763485]
["bitfinex-derivatives","BTCF0:USTF0",1724563428600,0.04691592,64214.0,64213.0,0.55995909]
["bitfinex-derivatives","BTCF0:USTF0",1724563428796,0.04691655,64214.0,64213.0,0.55995909]
["bitfinex-derivatives","BTCF0:USTF0",1724563429708,0.00023359,64214.0,64213.0,0.55995909]
["bitfinex-derivatives","BTCF0:USTF0",1724563430108,0.04691655,64214.0,64213.0,0.55995909]
["bitfinex-derivatives","BTCF0:USTF0",1724563430326,0.04691655,64214.0,64213.0,0.535629]
["bitfinex-derivatives","BTCF0:USTF0",1724563430327,0.00023359,64214.0,64213.0,0.535629]
["bitfinex-derivatives","BTCF0:USTF0",1724563430496,0.00023359,64214.0,64213.0,0.55996127]
["bitfinex-derivatives","BTCF0:USTF0",1724563430497,0.04691655,64214.0,64213.0,0.55996127]
["bitfinex-derivatives","BTCF0:USTF0",1724563430697,0.00023359,64214.0,64213.0,0.55996127]
["bitfinex-derivatives","BTCF0:USTF0",1724563430903,0.04691655,64214.0,64213.0,0.55996127]
["bitfinex-derivatives","BTCF0:USTF0",1724563431300,0.00323359,64214.0,64213.0,0.55696127]
["bitfinex-derivatives","BTCF0:USTF0",1724563431507,0.04990021,64214.0,64213.0,0.55296127]
["bitfinex-derivatives","BTCF0:USTF0",1724563431708,0.05190021,64214.0,64213.0,0.55296127]
["bitfinex-derivatives","BTCF0:USTF0",1724563433122,0.05190021,64214.0,64213.0,0.55296129]
["bitfinex-derivatives","BTCF0:USTF0",1724563436016,0.05190021,64214.0,64213.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1724563436204,0.05190021,64214.0,64213.0,0.55296116]
["bitfinex-derivatives","BTCF0:USTF0",1724563437107,0.00523359,64214.0,64213.0,0.55296116]
["bitfinex-derivatives","BTCF0:USTF0",1724563437313,0.00223359,64214.0,64213.0,0.55296116]
["bitfinex-derivatives","BTCF0:USTF0",1724563437700,0.00023359,64214.0,64213.0,0.55396116]
["bitfinex-derivatives","BTCF0:USTF0",1724563438101,0.04690021,64214.0,64213.0,0.55396116]
["bitfinex-derivatives","BTCF0:USTF0",1724563438313,0.04690021,64214.0,64213.0,0.55296116]
["bitfinex-derivatives","BTCF0:USTF0",1724563438514,0.04690021,64214.0,64213.0,0.55396116]
["bitfinex-derivatives","BTCF0:USTF0",1724563439106,0.00023359,64214.0,64213.0,0.55396116]
["bitfinex-derivatives","BTCF0:USTF0",1724563439410,0.04690021,64214.0,64213.0,0.55396085]
["bitfinex-derivatives","BTCF0:USTF0",1724563441625,0.04690021,64214.0,64213.0,0.529629]
["bitfinex-derivatives","BTCF0:USTF0",1724563441702,0.04690021,64214.0,64213.0,0.55296106]
["bitfinex-derivatives","BTCF0:USTF0",1724563441908,0.04690021,64214.0,64213.0,0.55396106]
["bitfinex-derivatives","BTCF0:USTF0",1724563442610,0.04690021,64214.0,64213.0,0.55496106]
["bitfinex-derivatives","BTCF0:USTF0",1724563443608,0.04690021,64214.0,64213.0,0.55596106]
["bitfinex-derivatives","BTCF0:USTF0",1724563443806,0.00023359,64214.0,64213.0,0.55596106]
["bitfinex-derivatives","BTCF0:USTF0",1724563444515,0.00023359,64214.0,64213.0,0.531629]
["bitfinex-derivatives","BTCF0:USTF0",1724563444763,0.00023359,64214.0,64213.0,0.55596101]
["bitfinex-derivatives","BTCF0:USTF0",1724563445216,0.00023359,64214.0,64213.0,0.55596102]
["bitfinex-derivatives","BTCF0:USTF0",1724563448215,0.00023359,64214.0,64213.0,0.555961]
["bitfinex-derivatives","BTCF0:USTF0",1724563448416,0.00023359,64214.0,64213.0,0.388132]
["bitfinex-derivatives","BTCF0:USTF0",1724563448616,0.52968328,64214.0,64213.0,0.45026094]
["bitfinex-derivatives","BTCF0:USTF0",1724563448814,1.00751128,64214.0,64213.0,0.45026094]
["bitfinex-derivatives","BTCF0:USTF0",1724563449008,0.94526159,64214.0,64213.0,0.04960284]
["bitfinex-derivatives","BTCF0:USTF0",1724563449209,0.94529769,64214.0,64212.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563449417,0.2456941,64213.0,64211.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563449615,0.09,64212.0,64211.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563449819,0.09,64212.0,64210.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563450004,0.1367,64211.0,64210.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563450411,0.6039,64211.0,64210.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563450833,0.6039,64211.0,64209.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563451019,0.0495,64210.0,64209.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563451215,0.0495,64210.0,64209.0,0.07094162]
["bitfinex-derivatives","BTCF0:USTF0",1724563451415,0.0495,64210.0,64209.0,0.04660646]
["bitfinex-derivatives","BTCF0:USTF0",1724563451913,0.0467,64211.0,64209.0,0.12444046]
["bitfinex-derivatives","BTCF0:USTF0",1724563452115,0.0467,64211.0,64210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563454111,0.0467,64211.0,64210.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724563454514,0.0467,64211.0,64210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724563457021,0.077831,64212.0,64210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724563458324,0.077831,64212.0,64211.0,0.02433498]
["bitfinex-derivatives","BTCF0:USTF0",1724563458712,0.545031,64212.0,64211.0,0.02433498]
["bitfinex-derivatives","BTCF0:USTF0",1724563459514,0.077831,64212.0,64211.0,0.02433498]
["bitfinex-derivatives","BTCF0:USTF0",1724563461016,0.078831,64212.0,64211.0,0.02433498]
["bitfinex-derivatives","BTCF0:USTF0",1724563462221,0.078831,64212.0,64211.0,0.10216698]
["bitfinex-derivatives","BTCF0:USTF0",1724563463819,0.078831,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563464017,0.078831,64212.0,64211.0,0.10216711]
["bitfinex-derivatives","BTCF0:USTF0",1724563467649,0.078831,64212.0,64211.0,0.10216701]
["bitfinex-derivatives","BTCF0:USTF0",1724563468328,0.078831,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563475536,0.077833,64210.0,64209.0,0.04655495]
["bitfinex-derivatives","BTCF0:USTF0",1724563475922,0.545073,64210.0,64209.0,0.04655495]
["bitfinex-derivatives","BTCF0:USTF0",1724563476695,0.077833,64210.0,64209.0,0.04655495]
["bitfinex-derivatives","BTCF0:USTF0",1724563476832,0.077833,64210.0,64209.0,0.04955495]
["bitfinex-derivatives","BTCF0:USTF0",1724563477226,0.545073,64210.0,64209.0,0.04955495]
["bitfinex-derivatives","BTCF0:USTF0",1724563477552,0.077833,64210.0,64209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724563477793,0.077833,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563478237,0.1556971,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563478629,0.1030668,64210.0,64209.0,0.05161758]
["bitfinex-derivatives","BTCF0:USTF0",1724563480336,0.1030668,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563480731,0.196212,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563481628,0.1030668,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563483434,0.10306773,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563483636,0.10306773,64210.0,64209.0,0.05164991]
["bitfinex-derivatives","BTCF0:USTF0",1724563484433,0.10306773,64210.0,64209.0,0.05165151]
["bitfinex-derivatives","BTCF0:USTF0",1724563488136,0.97030773,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563488550,1.04814073,64210.0,64209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724563488731,1.04807441,64210.0,64201.0,0.1247281]
["bitfinex-derivatives","BTCF0:USTF0",1724563488950,0.077843,64202.0,64200.0,0.04665151]
["bitfinex-derivatives","BTCF0:USTF0",1724563489212,0.077843,64202.0,64197.0,0.15962894]
["bitfinex-derivatives","BTCF0:USTF0",1724563489213,0.077846,64199.0,64198.0,0.04665151]
["bitfinex-derivatives","BTCF0:USTF0",1724563489439,0.077846,64199.0,64197.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724563489440,0.077848,64198.0,64197.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724563489634,0.077848,64198.0,64197.0,0.14415151]
["bitfinex-derivatives","BTCF0:USTF0",1724563489842,0.077848,64198.0,64197.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724563491152,0.077848,64198.0,64197.0,0.12184063]
["bitfinex-derivatives","BTCF0:USTF0",1724563491343,0.078848,64198.0,64197.0,0.12484063]
["bitfinex-derivatives","BTCF0:USTF0",1724563491546,0.078848,64198.0,64197.0,0.17145201]
["bitfinex-derivatives","BTCF0:USTF0",1724563491802,0.078848,64198.0,64197.0,0.17145198]
["bitfinex-derivatives","BTCF0:USTF0",1724563492347,0.079848,64198.0,64197.0,0.1258406]
["bitfinex-derivatives","BTCF0:USTF0",1724563493154,0.14204118,64198.0,64197.0,0.1258406]
["bitfinex-derivatives","BTCF0:USTF0",1724563493448,0.079848,64198.0,64197.0,0.1258406]
["bitfinex-derivatives","BTCF0:USTF0",1724563495406,0.079848,64198.0,64197.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724563495853,0.079848,64198.0,64197.0,0.12583977]
["bitfinex-derivatives","BTCF0:USTF0",1724563496156,0.002,64198.0,64197.0,0.12583977]
["bitfinex-derivatives","BTCF0:USTF0",1724563498756,0.002,64198.0,64197.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724563499149,0.002,64198.0,64197.0,0.12583977]
["bitfinex-derivatives","BTCF0:USTF0",1724563499459,0.002,64198.0,64197.0,0.17242605]
["bitfinex-derivatives","BTCF0:USTF0",1724563500250,0.04862728,64198.0,64197.0,0.17242372]
["bitfinex-derivatives","BTCF0:USTF0",1724563500549,0.04862728,64198.0,64197.0,0.14808395]
["bitfinex-derivatives","BTCF0:USTF0",1724563501560,0.04862728,64198.0,64197.0,0.22593295]
["bitfinex-derivatives","BTCF0:USTF0",1724563501748,0.04862728,64198.0,64197.0,0.179349]
["bitfinex-derivatives","BTCF0:USTF0",1724563501749,0.002,64198.0,64197.0,0.179349]
["bitfinex-derivatives","BTCF0:USTF0",1724563501950,0.002,64198.0,64197.0,0.24147794]
["bitfinex-derivatives","BTCF0:USTF0",1724563502154,0.002,64198.0,64197.0,0.26581648]
["bitfinex-derivatives","BTCF0:USTF0",1724563502458,0.002,64198.0,64197.0,0.20368754]
["bitfinex-derivatives","BTCF0:USTF0",1724563503047,0.002,64198.0,64197.0,0.26579494]
["bitfinex-derivatives","BTCF0:USTF0",1724563503444,0.002,64198.0,64197.0,0.56448754]
["bitfinex-derivatives","BTCF0:USTF0",1724563504052,0.002,64198.0,64197.0,0.62659939]
["bitfinex-derivatives","BTCF0:USTF0",1724563504456,0.002,64198.0,64197.0,0.56448754]
["bitfinex-derivatives","BTCF0:USTF0",1724563505952,0.002,64198.0,64197.0,0.20368754]
["bitfinex-derivatives","BTCF0:USTF0",1724563506256,0.002,64198.0,64197.0,0.56448754]
["bitfinex-derivatives","BTCF0:USTF0",1724563507959,0.002,64198.0,64197.0,0.20368754]
["bitfinex-derivatives","BTCF0:USTF0",1724563508260,0.002,64198.0,64197.0,0.56448754]
["bitfinex-derivatives","BTCF0:USTF0",1724563513956,0.002,64198.0,64197.0,0.540149]
["bitfinex-derivatives","BTCF0:USTF0",1724563514060,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563515962,0.002,64198.0,64197.0,0.20368658]
["bitfinex-derivatives","BTCF0:USTF0",1724563516157,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563518965,0.002,64198.0,64197.0,0.20368658]
["bitfinex-derivatives","BTCF0:USTF0",1724563519164,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563519668,0.002,64198.0,64197.0,0.20368658]
["bitfinex-derivatives","BTCF0:USTF0",1724563520160,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563520667,0.002,64198.0,64197.0,0.20368658]
["bitfinex-derivatives","BTCF0:USTF0",1724563520866,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563521463,0.04862728,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563522964,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563523635,0.04862728,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563524167,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563524875,0.002,64198.0,64197.0,0.20368658]
["bitfinex-derivatives","BTCF0:USTF0",1724563525069,0.002,64198.0,64197.0,0.56448658]
["bitfinex-derivatives","BTCF0:USTF0",1724563525764,0.002,64198.0,64197.0,0.20368658]
["bitfinex-derivatives","BTCF0:USTF0",1724563525962,0.002,64198.0,64197.0,0.64216234]
["bitfinex-derivatives","BTCF0:USTF0",1724563526166,0.002,64198.0,64197.0,0.28136234]
["bitfinex-derivatives","BTCF0:USTF0",1724563526367,0.002,64198.0,64197.0,0.64216234]
["bitfinex-derivatives","BTCF0:USTF0",1724563526566,0.002,64198.0,64197.0,0.76077397]
["bitfinex-derivatives","BTCF0:USTF0",1724563526567,0.04862728,64198.0,64197.0,0.76077397]
["bitfinex-derivatives","BTCF0:USTF0",1724563528665,0.04862728,64198.0,64197.0,0.39997397]
["bitfinex-derivatives","BTCF0:USTF0",1724563528868,0.04862728,64198.0,64197.0,0.76077397]
["bitfinex-derivatives","BTCF0:USTF0",1724563529577,0.002,64198.0,64197.0,0.68309821]
["bitfinex-derivatives","BTCF0:USTF0",1724563530166,0.002,64198.0,64197.0,0.32229821]
["bitfinex-derivatives","BTCF0:USTF0",1724563530364,0.002,64198.0,64197.0,0.68309821]
["bitfinex-derivatives","BTCF0:USTF0",1724563530676,0.002,64198.0,64197.0,0.32229821]
["bitfinex-derivatives","BTCF0:USTF0",1724563530865,0.002,64198.0,64197.0,0.68309821]
["bitfinex-derivatives","BTCF0:USTF0",1724563531070,0.002,64198.0,64197.0,0.32229821]
["bitfinex-derivatives","BTCF0:USTF0",1724563531268,0.002,64198.0,64197.0,0.68309821]
["bitfinex-derivatives","BTCF0:USTF0",1724563531974,0.002,64198.0,64197.0,0.63519821]
["bitfinex-derivatives","BTCF0:USTF0",1724563532271,0.002,64198.0,64197.0,0.58559821]
["bitfinex-derivatives","BTCF0:USTF0",1724563532477,0.002,64198.0,64197.0,0.5855982]
["bitfinex-derivatives","BTCF0:USTF0",1724563532678,0.002,64198.0,64197.0,0.58559821]
["bitfinex-derivatives","BTCF0:USTF0",1724563533186,0.002,64198.0,64197.0,0.56126063]
["bitfinex-derivatives","BTCF0:USTF0",1724563533562,0.002,64198.0,64197.0,0.5855982]
["bitfinex-derivatives","BTCF0:USTF0",1724563533685,0.002,64198.0,64197.0,0.2247982]
["bitfinex-derivatives","BTCF0:USTF0",1724563533982,0.002,64198.0,64197.0,0.5855982]
["bitfinex-derivatives","BTCF0:USTF0",1724563535472,0.002,64198.0,64197.0,0.2247982]
["bitfinex-derivatives","BTCF0:USTF0",1724563535678,0.002,64198.0,64197.0,0.5855982]
["bitfinex-derivatives","BTCF0:USTF0",1724563536479,0.002,64198.0,64197.0,0.2247982]
["bitfinex-derivatives","BTCF0:USTF0",1724563536977,0.002,64198.0,64197.0,0.5855982]
["bitfinex-derivatives","BTCF0:USTF0",1724563537371,0.002,64198.0,64197.0,0.58559819]
["bitfinex-derivatives","BTCF0:USTF0",1724563537893,0.002,64198.0,64197.0,0.56126062]
["bitfinex-derivatives","BTCF0:USTF0",1724563537979,0.002,64198.0,64197.0,0.58559819]
["bitfinex-derivatives","BTCF0:USTF0",1724563538480,0.002,64198.0,64197.0,0.22479819]
["bitfinex-derivatives","BTCF0:USTF0",1724563538679,0.002,64198.0,64197.0,0.58559819]
["bitfinex-derivatives","BTCF0:USTF0",1724563538882,0.002,64198.0,64197.0,0.22479819]
["bitfinex-derivatives","BTCF0:USTF0",1724563539081,0.002,64198.0,64197.0,0.58559819]
["bitfinex-derivatives","BTCF0:USTF0",1724563539480,0.06419318,64198.0,64197.0,0.58559819]
["bitfinex-derivatives","BTCF0:USTF0",1724563539676,0.06419318,64198.0,64197.0,0.22479819]
["bitfinex-derivatives","BTCF0:USTF0",1724563540373,0.06419318,64198.0,64197.0,0.60506825]
["bitfinex-derivatives","BTCF0:USTF0",1724563540975,0.06419318,64198.0,64197.0,0.24426825]
["bitfinex-derivatives","BTCF0:USTF0",1724563541372,0.06419318,64198.0,64197.0,0.60506825]
["bitfinex-derivatives","BTCF0:USTF0",1724563541978,0.06419318,64198.0,64197.0,0.24426825]
["bitfinex-derivatives","BTCF0:USTF0",1724563542181,0.06419318,64198.0,64197.0,0.60506825]
["bitfinex-derivatives","BTCF0:USTF0",1724563542719,0.06419318,64198.0,64197.0,0.58073068]
["bitfinex-derivatives","BTCF0:USTF0",1724563542874,0.06419318,64198.0,64197.0,0.24426825]
["bitfinex-derivatives","BTCF0:USTF0",1724563543183,0.06419318,64198.0,64197.0,0.58559819]
["bitfinex-derivatives","BTCF0:USTF0",1724563543283,0.06419318,64198.0,64197.0,0.60506825]
["bitfinex-derivatives","BTCF0:USTF0",1724563543485,0.002,64198.0,64197.0,0.58559819]
["bitfinex-derivatives","BTCF0:USTF0",1724563543681,0.06419318,64198.0,64197.0,0.58559818]
["bitfinex-derivatives","BTCF0:USTF0",1724563543984,0.002,64198.0,64197.0,0.6633924]
["bitfinex-derivatives","BTCF0:USTF0",1724563544171,0.002,64198.0,64197.0,0.46698657]
["bitfinex-derivatives","BTCF0:USTF0",1724563545929,0.002,64198.0,64197.0,0.4669878]
["bitfinex-derivatives","BTCF0:USTF0",1724563546577,0.0642841,64198.0,64197.0,0.1061878]
["bitfinex-derivatives","BTCF0:USTF0",1724563546773,0.0642841,64198.0,64197.0,0.4669878]
["bitfinex-derivatives","BTCF0:USTF0",1724563547782,0.0642841,64198.0,64197.0,0.1061878]
["bitfinex-derivatives","BTCF0:USTF0",1724563547984,0.0642841,64198.0,64197.0,0.4669878]
["bitfinex-derivatives","BTCF0:USTF0",1724563548575,0.0642841,64198.0,64197.0,0.1061878]
["bitfinex-derivatives","BTCF0:USTF0",1724563548774,0.0642841,64198.0,64197.0,0.4669878]
["bitfinex-derivatives","BTCF0:USTF0",1724563549481,0.0642841,64198.0,64197.0,0.1061878]
["bitfinex-derivatives","BTCF0:USTF0",1724563549843,0.0642841,64198.0,64197.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724563550082,0.0642841,64198.0,64197.0,0.4669878]
["bitfinex-derivatives","BTCF0:USTF0",1724563552716,0.002,64198.0,64197.0,0.4669878]
["bitfinex-derivatives","BTCF0:USTF0",1724563554693,0.002,64198.0,64197.0,0.1061878]
["bitfinex-derivatives","BTCF0:USTF0",1724563554996,0.002,64198.0,64197.0,0.48645885]
["bitfinex-derivatives","BTCF0:USTF0",1724563558925,0.002,64198.0,64197.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724563559162,0.002,64198.0,64197.0,0.48645885]
["bitfinex-derivatives","BTCF0:USTF0",1724563559688,0.002,64198.0,64197.0,0.12565885]
["bitfinex-derivatives","BTCF0:USTF0",1724563559890,0.002,64198.0,64197.0,0.48645885]
["bitfinex-derivatives","BTCF0:USTF0",1724563561091,0.002,64198.0,64197.0,0.46212004]
["bitfinex-derivatives","BTCF0:USTF0",1724563561383,0.002,64198.0,64197.0,0.48645885]
["bitfinex-derivatives","BTCF0:USTF0",1724563562003,0.002,64198.0,64197.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724563562307,0.002,64198.0,64197.0,0.50592989]
["bitfinex-derivatives","BTCF0:USTF0",1724563562396,0.002,64198.0,64197.0,0.48645885]
["bitfinex-derivatives","BTCF0:USTF0",1724563564498,0.002,64198.0,64197.0,0.12565885]
["bitfinex-derivatives","BTCF0:USTF0",1724563564796,0.06427097,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563565599,0.06427097,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563565803,0.06427097,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563566198,0.06427097,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563566395,0.06427097,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563567095,0.06427097,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563567290,0.06427097,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563571183,0.06427097,64198.0,64197.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724563571402,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563575198,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563575396,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563576590,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563576799,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563579916,0.002,64198.0,64197.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724563580108,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563580421,0.002,64198.0,64197.0,0.49132662]
["bitfinex-derivatives","BTCF0:USTF0",1724563580799,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563584896,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563585097,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563585909,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563586248,0.002,64198.0,64197.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724563586502,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563588013,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563588202,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563588915,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563589211,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563590006,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563590212,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563590398,0.002,64198.0,64197.0,0.10618781]
["bitfinex-derivatives","BTCF0:USTF0",1724563590801,0.002,64198.0,64197.0,0.46698781]
["bitfinex-derivatives","BTCF0:USTF0",1724563592809,0.04872604,64198.0,64197.0,0.89419093]
["bitfinex-derivatives","BTCF0:USTF0",1724563593005,0.002,64198.0,64197.0,0.74266447]
["bitfinex-derivatives","BTCF0:USTF0",1724563593414,0.002,64198.0,64197.0,0.83586865]
["bitfinex-derivatives","BTCF0:USTF0",1724563595622,0.002,64198.0,64197.0,0.74266071]
["bitfinex-derivatives","BTCF0:USTF0",1724563595814,0.002,64198.0,64197.0,0.77019226]
["bitfinex-derivatives","BTCF0:USTF0",1724563597216,0.002,64198.0,64197.0,0.81559226]
["bitfinex-derivatives","BTCF0:USTF0",1724563597519,0.002,64198.0,64197.0,0.83506071]
["bitfinex-derivatives","BTCF0:USTF0",1724563598615,0.002,64198.0,64197.0,0.81559226]
["bitfinex-derivatives","BTCF0:USTF0",1724563598916,0.002,64198.0,64197.0,0.83506071]
["bitfinex-derivatives","BTCF0:USTF0",1724563599239,0.002,64198.0,64197.0,1.19586071]
["bitfinex-derivatives","BTCF0:USTF0",1724563599619,0.002,64198.0,64197.0,0.47426071]
["bitfinex-derivatives","BTCF0:USTF0",1724563599814,0.002,64198.0,64197.0,1.19586071]
["bitfinex-derivatives","BTCF0:USTF0",1724563601821,0.002,64198.0,64197.0,1.229665]
["bitfinex-derivatives","BTCF0:USTF0",1724563602021,0.002,64198.0,64197.0,1.13539561]
["bitfinex-derivatives","BTCF0:USTF0",1724563602314,0.002,64198.0,64197.0,1.05778579]
["bitfinex-derivatives","BTCF0:USTF0",1724563604916,0.002,64198.0,64197.0,1.033449]
["bitfinex-derivatives","BTCF0:USTF0",1724563605140,0.002,64198.0,64197.0,1.05778603]
["bitfinex-derivatives","BTCF0:USTF0",1724563606211,0.002,64198.0,64197.0,0.69698603]
["bitfinex-derivatives","BTCF0:USTF0",1724563606413,0.002,64198.0,64197.0,0.77459585]
["bitfinex-derivatives","BTCF0:USTF0",1724563607309,0.002,64198.0,64197.0,0.69698603]
["bitfinex-derivatives","BTCF0:USTF0",1724563607516,0.002,64198.0,64197.0,0.77459585]
["bitfinex-derivatives","BTCF0:USTF0",1724563608723,0.002,64198.0,64197.0,0.77459591]
["bitfinex-derivatives","BTCF0:USTF0",1724563611515,0.002,64198.0,64197.0,0.89320458]
["bitfinex-derivatives","BTCF0:USTF0",1724563612017,0.002,64198.0,64197.0,0.69698609]
["bitfinex-derivatives","BTCF0:USTF0",1724563612213,0.002,64198.0,64197.0,0.89320567]
["bitfinex-derivatives","BTCF0:USTF0",1724563614236,0.002,64198.0,64197.0,0.86886858]
["bitfinex-derivatives","BTCF0:USTF0",1724563614420,0.002,64198.0,64197.0,0.89320576]
["bitfinex-derivatives","BTCF0:USTF0",1724563616123,0.002,64198.0,64197.0,0.81559594]
["bitfinex-derivatives","BTCF0:USTF0",1724563617117,0.002,64198.0,64197.0,0.76799594]
["bitfinex-derivatives","BTCF0:USTF0",1724563617820,0.002,64198.0,64197.0,0.74365876]
["bitfinex-derivatives","BTCF0:USTF0",1724563618047,0.002,64198.0,64197.0,0.58559564]
["bitfinex-derivatives","BTCF0:USTF0",1724563618217,0.092,64198.0,64197.0,0.46698588]
["bitfinex-derivatives","BTCF0:USTF0",1724563618622,0.13872604,64198.0,64197.0,0.46698588]
["bitfinex-derivatives","BTCF0:USTF0",1724563619125,0.04872604,64198.0,64197.0,0.46698588]
["bitfinex-derivatives","BTCF0:USTF0",1724563621322,0.002,64198.0,64197.0,0.46698588]
["bitfinex-derivatives","BTCF0:USTF0",1724563621717,0.002,64198.0,64197.0,0.10618588]
["bitfinex-derivatives","BTCF0:USTF0",1724563621924,0.002,64198.0,64197.0,0.46698588]
["bitfinex-derivatives","BTCF0:USTF0",1724563622123,0.002,64198.0,64197.0,0.10618588]
["bitfinex-derivatives","BTCF0:USTF0",1724563622428,0.002,64198.0,64197.0,0.46698588]
["bitfinex-derivatives","BTCF0:USTF0",1724563622630,0.04869796,64198.0,64197.0,0.66325069]
["bitfinex-derivatives","BTCF0:USTF0",1724563622821,0.002,64198.0,64197.0,0.58559569]
["bitfinex-derivatives","BTCF0:USTF0",1724563625933,0.002,64198.0,64197.0,0.56125881]
["bitfinex-derivatives","BTCF0:USTF0",1724563626025,0.002,64198.0,64197.0,0.58559566]
["bitfinex-derivatives","BTCF0:USTF0",1724563627132,0.002,64198.0,64197.0,0.46698585]
["bitfinex-derivatives","BTCF0:USTF0",1724563628335,0.07982985,64198.0,64197.0,0.46698585]
["bitfinex-derivatives","BTCF0:USTF0",1724563629136,0.07982985,64198.0,64197.0,0.46698643]
["bitfinex-derivatives","BTCF0:USTF0",1724563629923,0.04870678,64198.0,64197.0,0.22479733]
["bitfinex-derivatives","BTCF0:USTF0",1724563630127,0.04870678,64198.0,64197.0,0.58559733]
["bitfinex-derivatives","BTCF0:USTF0",1724563631638,0.04870678,64198.0,64197.0,0.22479679]
["bitfinex-derivatives","BTCF0:USTF0",1724563631839,0.04870678,64198.0,64197.0,0.58559679]
["bitfinex-derivatives","BTCF0:USTF0",1724563632054,0.04870678,64198.0,64197.0,0.20045936]
["bitfinex-derivatives","BTCF0:USTF0",1724563632337,0.04870678,64198.0,64197.0,0.58559669]
["bitfinex-derivatives","BTCF0:USTF0",1724563632933,0.04870678,64198.0,64197.0,0.22479669]
["bitfinex-derivatives","BTCF0:USTF0",1724563633139,0.04870678,64198.0,64197.0,0.58559669]
["bitfinex-derivatives","BTCF0:USTF0",1724563634038,0.04870678,64198.0,64197.0,0.22479669]
["bitfinex-derivatives","BTCF0:USTF0",1724563634233,0.04870678,64198.0,64197.0,0.58559669]
["bitfinex-derivatives","BTCF0:USTF0",1724563634739,0.002,64198.0,64197.0,0.58559669]
["bitfinex-derivatives","BTCF0:USTF0",1724563635731,0.002,64198.0,64197.0,0.58559461]
["bitfinex-derivatives","BTCF0:USTF0",1724563636341,0.002,64198.0,64197.0,0.585594]
["bitfinex-derivatives","BTCF0:USTF0",1724563638138,0.002,64198.0,64197.0,0.224794]
["bitfinex-derivatives","BTCF0:USTF0",1724563638341,0.002,64198.0,64197.0,0.585594]
["bitfinex-derivatives","BTCF0:USTF0",1724563641137,0.06227571,64202.0,64197.0,0.60506321]
["bitfinex-derivatives","BTCF0:USTF0",1724563641342,0.06227571,64202.0,64201.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1724563641548,0.06227571,64202.0,64201.0,0.21164971]
["bitfinex-derivatives","BTCF0:USTF0",1724563642644,0.06327571,64202.0,64201.0,0.21464971]
["bitfinex-derivatives","BTCF0:USTF0",1724563643139,0.06427571,64202.0,64201.0,0.21464971]
["bitfinex-derivatives","BTCF0:USTF0",1724563643547,0.06427571,64202.0,64201.0,0.12464971]
["bitfinex-derivatives","BTCF0:USTF0",1724563644150,0.001,64202.0,64201.0,0.12464971]
["bitfinex-derivatives","BTCF0:USTF0",1724563644346,0.092,64202.0,64201.0,0.12964971]
["bitfinex-derivatives","BTCF0:USTF0",1724563644666,0.092,64202.0,64201.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724563644667,0.15427571,64202.0,64201.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724563644854,0.15427571,64202.0,64201.0,0.12964952]
["bitfinex-derivatives","BTCF0:USTF0",1724563645047,0.15427571,64202.0,64201.0,0.10531312]
["bitfinex-derivatives","BTCF0:USTF0",1724563645246,0.15427571,64202.0,64201.0,0.12964974]
["bitfinex-derivatives","BTCF0:USTF0",1724563645548,0.15427571,64202.0,64201.0,0.14911894]
["bitfinex-derivatives","BTCF0:USTF0",1724563646647,0.15427571,64202.0,64201.0,0.12964974]
["bitfinex-derivatives","BTCF0:USTF0",1724563646841,0.15427571,64202.0,64201.0,0.49044974]
["bitfinex-derivatives","BTCF0:USTF0",1724563649848,0.06427571,64202.0,64201.0,0.49044974]
["bitfinex-derivatives","BTCF0:USTF0",1724563650047,0.002,64202.0,64201.0,0.49044974]
["bitfinex-derivatives","BTCF0:USTF0",1724563651543,0.002,64202.0,64201.0,0.56819639]
["bitfinex-derivatives","BTCF0:USTF0",1724563653352,0.002,64202.0,64201.0,0.54872727]
["bitfinex-derivatives","BTCF0:USTF0",1724563654553,0.002,64202.0,64201.0,0.52439065]
["bitfinex-derivatives","BTCF0:USTF0",1724563654751,0.002,64202.0,64201.0,0.54872705]
["bitfinex-derivatives","BTCF0:USTF0",1724563655150,0.002,64202.0,64201.0,0.18792705]
["bitfinex-derivatives","BTCF0:USTF0",1724563655350,0.002,64202.0,64201.0,0.54872705]
["bitfinex-derivatives","BTCF0:USTF0",1724563656450,0.002,64202.0,64201.0,0.66733295]
["bitfinex-derivatives","BTCF0:USTF0",1724563657533,0.002,64202.0,64201.0,0.64299655]
["bitfinex-derivatives","BTCF0:USTF0",1724563657652,0.002,64202.0,64201.0,0.5652499]
["bitfinex-derivatives","BTCF0:USTF0",1724563657849,0.002,64202.0,64201.0,0.5895858]
["bitfinex-derivatives","BTCF0:USTF0",1724563658059,0.002,64202.0,64201.0,0.5652499]
["bitfinex-derivatives","BTCF0:USTF0",1724563658299,0.002,64202.0,64201.0,0.58958534]
["bitfinex-derivatives","BTCF0:USTF0",1724563658451,0.04870741,64202.0,64201.0,0.58958534]
["bitfinex-derivatives","BTCF0:USTF0",1724563658646,0.04870747,64202.0,64201.0,0.58958534]
["bitfinex-derivatives","BTCF0:USTF0",1724563658846,0.002,64202.0,64201.0,0.58958534]
["bitfinex-derivatives","BTCF0:USTF0",1724563660696,0.002,64202.0,64201.0,0.58958527]
["bitfinex-derivatives","BTCF0:USTF0",1724563661252,0.002,64202.0,64201.0,0.47097937]
["bitfinex-derivatives","BTCF0:USTF0",1724563661253,0.02723348,64202.0,64201.0,0.47097937]
["bitfinex-derivatives","BTCF0:USTF0",1724563662056,0.02723348,64202.0,64201.0,0.11017937]
["bitfinex-derivatives","BTCF0:USTF0",1724563662248,0.02723348,64202.0,64201.0,0.47097937]
["bitfinex-derivatives","BTCF0:USTF0",1724563663451,0.002,64202.0,64201.0,0.47097937]
["bitfinex-derivatives","BTCF0:USTF0",1724563664160,0.002,64202.0,64201.0,0.66732073]
["bitfinex-derivatives","BTCF0:USTF0",1724563665156,0.002,64202.0,64201.0,0.30652073]
["bitfinex-derivatives","BTCF0:USTF0",1724563665451,0.002,64202.0,64201.0,0.66732073]
["bitfinex-derivatives","BTCF0:USTF0",1724563665654,0.04870775,64202.0,64201.0,0.60905127]
["bitfinex-derivatives","BTCF0:USTF0",1724563666061,0.002,64202.0,64201.0,0.60905127]
["bitfinex-derivatives","BTCF0:USTF0",1724563666652,0.002,64202.0,64201.0,0.58958298]
["bitfinex-derivatives","BTCF0:USTF0",1724563668059,0.002,64202.0,64201.0,0.95038298]
["bitfinex-derivatives","BTCF0:USTF0",1724563669160,0.002,64202.0,64201.0,0.95037749]
["bitfinex-derivatives","BTCF0:USTF0",1724563672168,0.002,64202.0,64201.0,1.02822149]
["bitfinex-derivatives","BTCF0:USTF0",1724563672367,0.0581484,64210.0,64204.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724563672676,0.00023359,64214.0,64205.0,0.20940162]
["bitfinex-derivatives","BTCF0:USTF0",1724563672677,0.04668952,64209.0,64205.0,0.20940162]
["bitfinex-derivatives","BTCF0:USTF0",1724563672867,0.00023359,64214.0,64210.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724563672868,0.04668952,64211.0,64210.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724563673180,0.00023359,64214.0,64212.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724563673181,0.04668952,64213.0,64212.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724563673363,0.04692311,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724563673617,0.04692311,64214.0,64213.0,0.19215992]
["bitfinex-derivatives","BTCF0:USTF0",1724563674375,0.00023359,64214.0,64213.0,0.19215992]
["bitfinex-derivatives","BTCF0:USTF0",1724563675285,0.00023359,64214.0,64213.0,0.25422956]
["bitfinex-derivatives","BTCF0:USTF0",1724563675583,0.00523359,64214.0,64213.0,0.25422956]
["bitfinex-derivatives","BTCF0:USTF0",1724563675983,0.00523359,64214.0,64213.0,0.97582956]
["bitfinex-derivatives","BTCF0:USTF0",1724563678383,0.00523359,64214.0,64213.0,0.889429]
["bitfinex-derivatives","BTCF0:USTF0",1724563678784,0.00523359,64214.0,64213.0,0.167829]
["bitfinex-derivatives","BTCF0:USTF0",1724563679183,0.00523359,64214.0,64213.0,0.889429]
["bitfinex-derivatives","BTCF0:USTF0",1724563680793,0.00523359,64214.0,64213.0,0.167829]
["bitfinex-derivatives","BTCF0:USTF0",1724563680994,0.00523359,64214.0,64213.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1724563682994,0.00523359,64214.0,64213.0,0.57515219]
["bitfinex-derivatives","BTCF0:USTF0",1724563685389,0.00523359,64214.0,64213.0,0.55296087]
["bitfinex-derivatives","BTCF0:USTF0",1724563685787,0.00523359,64214.0,64213.0,0.57515119]
["bitfinex-derivatives","BTCF0:USTF0",1724563686891,0.00523359,64214.0,64213.0,0.21435119]
["bitfinex-derivatives","BTCF0:USTF0",1724563687097,0.00523359,64214.0,64213.0,0.57515119]
["bitfinex-derivatives","BTCF0:USTF0",1724563689289,0.00523359,64214.0,64213.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1724563689892,0.00523359,64214.0,64213.0,1.09798987]
["bitfinex-derivatives","BTCF0:USTF0",1724563690087,0.1086694,64239.0,64213.0,1.57355824]
["bitfinex-derivatives","BTCF0:USTF0",1724563690088,0.04659505,64228.0,64213.0,1.57355824]
["bitfinex-derivatives","BTCF0:USTF0",1724563690295,0.04659505,64232.0,64227.0,0.8580768]
["bitfinex-derivatives","BTCF0:USTF0",1724563690495,0.04659505,64233.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563690700,0.04659505,64234.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563690893,0.077801,64237.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724563691089,0.077801,64237.0,64234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563692295,0.091801,64237.0,64234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563693204,0.09341563,64235.0,64234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563693389,0.11863921,64235.0,64234.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724563693806,0.11863921,64235.0,64234.0,0.528604]
["bitfinex-derivatives","BTCF0:USTF0",1724563694196,0.11863921,64235.0,64234.0,0.438604]
["bitfinex-derivatives","BTCF0:USTF0",1724563694500,0.02522358,64235.0,64234.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1724563694697,0.03922358,64235.0,64234.0,0.440604]
["bitfinex-derivatives","BTCF0:USTF0",1724563695493,0.03922358,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563696202,0.014,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563696400,0.027,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563699304,0.07350413,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563700097,0.027,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563700413,0.07350413,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563701001,0.027,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563701211,0.08227293,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563702496,0.20646653,64235.0,64234.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724563703406,0.20646653,64235.0,64229.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563703407,1.34820863,64235.0,64229.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563703603,0.09,64230.0,64229.0,0.07804359]
["bitfinex-derivatives","BTCF0:USTF0",1724563703803,0.14527293,64230.0,64229.0,0.07804359]
["bitfinex-derivatives","BTCF0:USTF0",1724563704006,0.18336863,64230.0,64229.0,0.07804359]
["bitfinex-derivatives","BTCF0:USTF0",1724563704301,0.30756223,64230.0,64229.0,0.07804359]
["bitfinex-derivatives","BTCF0:USTF0",1724563704504,0.30756223,64230.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724563704505,1.01235293,64230.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724563704698,0.09,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563704897,0.14527293,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563705205,0.09,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563706303,0.13653779,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563707306,0.14053779,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563707705,0.14553779,64220.0,64219.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724563708898,0.103,64220.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724563709309,0.14953464,64220.0,64219.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724563709505,0.180821,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563709701,1.047981,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563710126,1.049981,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563711200,1.041981,64220.0,64219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724563711405,1.047981,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563711900,1.050981,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563712101,1.412781,64220.0,64219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724563713354,0.077828,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563713507,0.167828,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563714712,0.170828,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563714913,0.172828,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563715711,0.170328,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563726535,0.21685384,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563727918,0.170328,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563729425,0.080328,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563729634,0.080328,64214.0,64213.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563731018,0.080328,64214.0,64213.0,0.16806259]
["bitfinex-derivatives","BTCF0:USTF0",1724563731419,0.170328,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563732643,0.19556042,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563734323,0.28863601,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563735324,0.19556042,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563736520,0.2481227,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563737228,0.2481227,64214.0,64213.0,0.04671039]
["bitfinex-derivatives","BTCF0:USTF0",1724563737615,0.170328,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563738129,0.19556071,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563739142,0.19556077,64214.0,64213.0,0.04671039]
["bitfinex-derivatives","BTCF0:USTF0",1724563739322,0.19556077,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563740532,0.29006077,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563743431,0.38345205,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563743634,0.29006077,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563744024,0.65086077,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563747155,0.29006273,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563747350,0.65086273,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563749651,0.74425401,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563750046,0.38345401,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563750349,0.74425401,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563750653,0.65086273,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563750851,0.46636273,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563751243,0.55636273,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563751855,0.55636188,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563756255,0.46636188,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563756458,0.55636188,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563762268,0.005,64214.0,64213.0,0.23887517]
["bitfinex-derivatives","BTCF0:USTF0",1724563762469,0.005,64214.0,64213.0,0.10239837]
["bitfinex-derivatives","BTCF0:USTF0",1724563762764,0.172828,64214.0,64213.0,0.02456937]
["bitfinex-derivatives","BTCF0:USTF0",1724563763158,0.172828,64214.0,64213.0,0.07116699]
["bitfinex-derivatives","BTCF0:USTF0",1724563763363,0.172828,64214.0,64213.0,0.02456937]
["bitfinex-derivatives","BTCF0:USTF0",1724563763563,0.170828,64214.0,64213.0,0.02456937]
["bitfinex-derivatives","BTCF0:USTF0",1724563763912,0.19606189,64214.0,64213.0,0.02456949]
["bitfinex-derivatives","BTCF0:USTF0",1724563764275,0.170828,64214.0,64213.0,0.02456949]
["bitfinex-derivatives","BTCF0:USTF0",1724563764970,0.19606167,64214.0,64213.0,0.02456949]
["bitfinex-derivatives","BTCF0:USTF0",1724563765664,0.19806167,64214.0,64213.0,0.02456949]
["bitfinex-derivatives","BTCF0:USTF0",1724563766267,0.1980623,64214.0,64213.0,0.02456949]
["bitfinex-derivatives","BTCF0:USTF0",1724563766864,0.1980623,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563771005,0.19806266,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563772561,0.22812676,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563776668,0.19806266,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563777368,0.22812756,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563778662,0.19806266,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563779576,0.55886266,64214.0,64213.0,0.02457071]
["bitfinex-derivatives","BTCF0:USTF0",1724563779776,0.55886266,64214.0,64213.0,0.07116833]
["bitfinex-derivatives","BTCF0:USTF0",1724563779981,0.55886266,64214.0,64213.0,0.02457071]
["bitfinex-derivatives","BTCF0:USTF0",1724563780275,0.55886254,64214.0,64213.0,0.02457071]
["bitfinex-derivatives","BTCF0:USTF0",1724563780472,0.55886254,64214.0,64213.0,0.07116833]
["bitfinex-derivatives","BTCF0:USTF0",1724563781234,0.55886254,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563781413,0.55886254,64214.0,64213.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1724563782176,0.533628,64214.0,64213.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1724563782677,0.5588617,64214.0,64213.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1724563782877,0.55886162,64214.0,64213.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1724563784267,0.533628,64214.0,64213.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1724563784468,0.55886201,64214.0,64213.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1724563785178,0.55886218,64214.0,64213.0,0.02456942]
["bitfinex-derivatives","BTCF0:USTF0",1724563787275,0.55886218,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563789583,0.65224126,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563790074,0.55886225,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563791176,0.65224133,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563791580,0.55886225,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563792278,0.65224133,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563792479,0.55886225,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563792877,0.46886225,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563793072,0.08283805,64214.0,64213.0,0.10239815]
["bitfinex-derivatives","BTCF0:USTF0",1724563793480,0.005,64214.0,64213.0,0.10239815]
["bitfinex-derivatives","BTCF0:USTF0",1724563794388,0.002,64214.0,64213.0,0.10239815]
["bitfinex-derivatives","BTCF0:USTF0",1724563794991,0.07783805,64216.0,64215.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724563796789,0.08283805,64216.0,64215.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724563799686,0.03023252,64216.0,64215.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724563800578,0.03023252,64216.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563800779,0.09,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563800985,0.11523252,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563801895,0.19306052,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563804088,0.19806052,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563805293,0.10806052,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563805491,0.16060347,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563805698,0.10806186,64214.0,64213.0,0.07806259]
["bitfinex-derivatives","BTCF0:USTF0",1724563807093,0.46886186,64214.0,64213.0,0.07806259]
["bitfinex-derivatives","BTCF0:USTF0",1724563807780,0.46886103,64214.0,64213.0,0.07806259]
["bitfinex-derivatives","BTCF0:USTF0",1724563809590,0.55886103,64214.0,64213.0,0.07806259]
["bitfinex-derivatives","BTCF0:USTF0",1724563812203,0.55886103,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563812204,0.65226828,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563812393,0.55886179,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563813198,0.63668979,64214.0,64213.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563813404,0.077837,64208.0,64205.0,0.04660602]
["bitfinex-derivatives","BTCF0:USTF0",1724563813604,0.55886179,64214.0,64204.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724563813605,0.07778855,64206.0,64204.0,0.17374602]
["bitfinex-derivatives","BTCF0:USTF0",1724563813804,0.07778855,64205.0,64204.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1724563814396,0.15562655,64206.0,64204.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1724563815305,0.15562655,64206.0,64205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724563815607,0.15562655,64206.0,64205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724563816400,0.15562655,64206.0,64205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724563816599,0.15662655,64206.0,64204.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1724563816802,0.15762655,64206.0,64204.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1724563818511,0.079838,64206.0,64205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724563819202,0.079838,64206.0,64205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724563819804,0.077839,64205.0,64204.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1724563820003,0.077839,64205.0,64204.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724563820410,0.077839,64205.0,64204.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724563821108,0.077842,64203.0,64200.0,0.12445102]
["bitfinex-derivatives","BTCF0:USTF0",1724563821409,0.15218807,64202.0,64200.0,0.12445102]
["bitfinex-derivatives","BTCF0:USTF0",1724563822606,0.15418807,64202.0,64200.0,0.13645102]
["bitfinex-derivatives","BTCF0:USTF0",1724563823005,0.092,64202.0,64200.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724563824207,0.15418807,64202.0,64200.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724563824816,0.15418807,64202.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724563825908,0.15418807,64202.0,64201.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724563826306,0.15318807,64202.0,64201.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724563826532,0.15418807,64202.0,64201.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1724563827616,0.092,64202.0,64201.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1724563831912,0.002,64202.0,64201.0,0.179844]
["bitfinex-derivatives","BTCF0:USTF0",1724563832119,0.04418234,64202.0,64201.0,0.24181307]
["bitfinex-derivatives","BTCF0:USTF0",1724563832316,0.00023359,64211.0,64201.0,0.24181307]
["bitfinex-derivatives","BTCF0:USTF0",1724563832317,0.04418234,64204.0,64201.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724563832518,0.04418234,64204.0,64203.0,0.15212223]
["bitfinex-derivatives","BTCF0:USTF0",1724563833314,0.04418234,64204.0,64203.0,0.22996323]
["bitfinex-derivatives","BTCF0:USTF0",1724563833518,0.04518234,64204.0,64203.0,0.22996323]
["bitfinex-derivatives","BTCF0:USTF0",1724563834115,0.06220506,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724563835118,0.24585414,64211.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724563835414,0.07778855,64210.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724563836218,0.07778855,64210.0,64208.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724563836623,0.07778855,64210.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563837516,0.16806559,64211.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563837517,0.07778855,64209.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563838116,0.07778855,64209.0,64208.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724563838700,0.07778855,64209.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563839617,0.07778855,64209.0,64208.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724563839929,0.07778855,64209.0,64208.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724563840120,0.07778855,64209.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563841427,0.02523434,64210.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563841628,0.16806559,64211.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563841827,0.02523434,64210.0,64208.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724563842130,0.02523434,64210.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563842131,0.17118307,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563842320,0.19641741,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563842529,0.10306834,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724563842829,0.10306834,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563844226,0.18090234,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563844432,0.155668,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563844634,0.18090547,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563846530,0.155668,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563846731,0.18090552,64209.0,64208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724563846949,0.18090552,64209.0,64198.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563846950,0.077846,64199.0,64198.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563847124,0.438646,64199.0,64198.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563847325,0.46388352,64199.0,64198.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563848032,0.46488352,64199.0,64198.0,0.00723359]
["bitfinex-derivatives","BTCF0:USTF0",1724563848735,0.46588352,64199.0,64198.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724563850227,0.46588766,64199.0,64198.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724563854933,0.4658873,64199.0,64198.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724563855527,0.530646,64199.0,64198.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724563861040,0.169846,64199.0,64198.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724563861240,0.530646,64199.0,64198.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724563864542,0.60828556,64199.0,64198.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724563864741,0.60828556,64199.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563864742,0.077857,64191.0,64187.0,0.04675767]
["bitfinex-derivatives","BTCF0:USTF0",1724563864943,0.09,64188.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563866143,0.09,64188.0,64187.0,0.00416706]
["bitfinex-derivatives","BTCF0:USTF0",1724563867336,0.16786,64188.0,64187.0,0.00416706]
["bitfinex-derivatives","BTCF0:USTF0",1724563867545,0.22997532,64188.0,64187.0,0.00416706]
["bitfinex-derivatives","BTCF0:USTF0",1724563868341,0.23097532,64188.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563868843,0.23197532,64188.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563870437,0.16986,64188.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563876040,0.24750415,64188.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563878749,0.16986,64188.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563883244,0.002,64188.0,64187.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1724563883442,0.002,64188.0,64187.0,0.12461867]
["bitfinex-derivatives","BTCF0:USTF0",1724563885052,0.002,64188.0,64187.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1724563890056,0.00023359,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724563890253,0.00023359,64194.0,64193.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724563890560,0.0624685,64194.0,64193.0,0.680274]
["bitfinex-derivatives","BTCF0:USTF0",1724563890855,0.1524685,64194.0,64193.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1724563891094,0.09023359,64194.0,64193.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1724563891355,0.09123359,64194.0,64193.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1724563891559,0.09223359,64194.0,64193.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1724563892545,0.09223359,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724563893550,0.00223359,64194.0,64193.0,0.12450241]
["bitfinex-derivatives","BTCF0:USTF0",1724563893757,0.00223359,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724563894052,0.06445566,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724563894455,0.06445566,64194.0,64193.0,0.12449354]
["bitfinex-derivatives","BTCF0:USTF0",1724563896556,0.06445566,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724563897465,0.00223359,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724563900263,0.00223359,64194.0,64193.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1724563903264,0.00223359,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563906465,0.00223359,64194.0,64193.0,0.58439354]
["bitfinex-derivatives","BTCF0:USTF0",1724563908678,0.00223359,64194.0,64193.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1724563908873,0.00223359,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563914774,0.06445566,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563915182,0.00223359,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563915474,0.06445566,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563915680,0.06445566,64194.0,64193.0,0.59997489]
["bitfinex-derivatives","BTCF0:USTF0",1724563916471,0.06445566,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563916472,0.02747163,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563919481,0.00223359,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563931785,0.00223359,64194.0,64193.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1724563931986,0.00223359,64194.0,64193.0,0.537754]
["bitfinex-derivatives","BTCF0:USTF0",1724563932490,0.00223359,64194.0,64193.0,0.487854]
["bitfinex-derivatives","BTCF0:USTF0",1724563943703,0.00223359,64194.0,64193.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724563943906,0.00223359,64194.0,64193.0,0.487854]
["bitfinex-derivatives","BTCF0:USTF0",1724563947416,0.06452543,64194.0,64193.0,0.487854]
["bitfinex-derivatives","BTCF0:USTF0",1724563948715,0.06452543,64194.0,64193.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724563949308,0.06452543,64194.0,64193.0,0.487854]
["bitfinex-derivatives","BTCF0:USTF0",1724563949711,0.06452543,64194.0,64193.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724563949907,0.06452543,64194.0,64193.0,0.487854]
["bitfinex-derivatives","BTCF0:USTF0",1724563950311,0.00223359,64194.0,64193.0,0.565708]
["bitfinex-derivatives","BTCF0:USTF0",1724563950609,0.06228332,64203.0,64198.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724563950819,0.06228332,64205.0,64202.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724563951119,0.17109425,64213.0,64205.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724563951120,0.06228332,64206.0,64205.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724563951303,0.0475,64215.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563951304,0.07785581,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563951503,0.07785581,64214.0,64211.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724563951708,0.07785581,64214.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563952312,0.12523715,64215.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563952818,0.0252328,64214.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563953011,0.004,64214.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563953211,0.1070608,64214.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563953403,0.081828,64214.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724563953613,0.081828,64214.0,64211.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724563953808,0.07772091,64213.0,64211.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724563954404,0.15554891,64214.0,64211.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724563955518,0.09,64212.0,64211.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724563955702,0.14529569,64212.0,64211.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724563956605,0.25404731,64212.0,64211.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724563957009,0.25704731,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563958115,0.33487831,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563958608,0.2329609,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563959124,0.170831,64212.0,64211.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724563964109,0.093,64212.0,64207.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724563964308,0.093,64212.0,64205.0,0.09023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563964309,0.077838,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563964511,0.22996422,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563964717,0.167838,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724563965822,0.167838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563965823,0.168838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563966524,0.169838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563969120,0.079838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563969815,0.14198216,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563970017,0.14198252,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563970415,0.079838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563971818,0.14199083,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563972619,0.079838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563978526,0.24750038,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563978722,0.169838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563979527,0.24750038,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563982435,0.169838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563982636,0.24761201,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563982936,0.169838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563985630,0.19507403,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563985833,0.169838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563986338,0.19507397,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563988631,0.079838,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563989329,0.10507377,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563989837,0.15764381,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724563990038,0.15764381,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724563990240,0.002,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724563990435,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724563990660,0.002,64206.0,64205.0,0.50303856]
["bitfinex-derivatives","BTCF0:USTF0",1724563990866,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724563995044,0.002,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724563995241,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724563995633,0.002,64206.0,64205.0,0.14225397]
["bitfinex-derivatives","BTCF0:USTF0",1724563995835,0.002,64206.0,64205.0,0.50305397]
["bitfinex-derivatives","BTCF0:USTF0",1724563999443,0.06422235,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724563999680,0.06422235,64206.0,64205.0,0.51871159]
["bitfinex-derivatives","BTCF0:USTF0",1724563999681,0.002,64206.0,64205.0,0.51871159]
["bitfinex-derivatives","BTCF0:USTF0",1724564000141,0.04866204,64206.0,64205.0,0.5381785]
["bitfinex-derivatives","BTCF0:USTF0",1724564000747,0.04865424,64206.0,64205.0,0.5381785]
["bitfinex-derivatives","BTCF0:USTF0",1724564001246,0.04865424,64206.0,64205.0,0.51871159]
["bitfinex-derivatives","BTCF0:USTF0",1724564001440,0.04865424,64206.0,64205.0,0.53817803]
["bitfinex-derivatives","BTCF0:USTF0",1724564002342,0.002,64206.0,64205.0,0.46033903]
["bitfinex-derivatives","BTCF0:USTF0",1724564002872,0.002,64206.0,64205.0,0.46033964]
["bitfinex-derivatives","BTCF0:USTF0",1724564006053,0.002,64206.0,64205.0,0.46033968]
["bitfinex-derivatives","BTCF0:USTF0",1724564007941,0.002,64206.0,64205.0,0.09953968]
["bitfinex-derivatives","BTCF0:USTF0",1724564008141,0.002,64206.0,64205.0,0.46033968]
["bitfinex-derivatives","BTCF0:USTF0",1724564009491,0.002,64206.0,64205.0,0.46033954]
["bitfinex-derivatives","BTCF0:USTF0",1724564011252,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564011756,0.002,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564012049,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564012259,0.04863779,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564012553,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564012947,0.002,64206.0,64205.0,0.50300277]
["bitfinex-derivatives","BTCF0:USTF0",1724564013248,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564017452,0.04863779,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564019553,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564021755,0.002,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564022176,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564022758,0.002,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564022954,0.002,64206.0,64205.0,0.44087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564024463,0.002,64206.0,64205.0,0.51865482]
["bitfinex-derivatives","BTCF0:USTF0",1724564025685,0.002,64206.0,64205.0,0.63724738]
["bitfinex-derivatives","BTCF0:USTF0",1724564029253,0.002,64206.0,64205.0,0.55946515]
["bitfinex-derivatives","BTCF0:USTF0",1724564031967,0.06422235,64206.0,64205.0,0.55946515]
["bitfinex-derivatives","BTCF0:USTF0",1724564036561,0.06422235,64206.0,64205.0,0.57893206]
["bitfinex-derivatives","BTCF0:USTF0",1724564039968,0.06422235,64206.0,64205.0,0.55946515]
["bitfinex-derivatives","BTCF0:USTF0",1724564040177,0.06422235,64206.0,64205.0,0.57893206]
["bitfinex-derivatives","BTCF0:USTF0",1724564043071,0.02723157,64206.0,64205.0,0.4603395]
["bitfinex-derivatives","BTCF0:USTF0",1724564043277,0.02723157,64206.0,64205.0,0.5503395]
["bitfinex-derivatives","BTCF0:USTF0",1724564043673,0.02723157,64206.0,64205.0,0.53087259]
["bitfinex-derivatives","BTCF0:USTF0",1724564043965,0.02723157,64206.0,64205.0,0.55033966]
["bitfinex-derivatives","BTCF0:USTF0",1724564044875,0.02723178,64206.0,64205.0,0.55033966]
["bitfinex-derivatives","BTCF0:USTF0",1724564045966,0.06429216,64206.0,64205.0,0.6689332]
["bitfinex-derivatives","BTCF0:USTF0",1724564048515,0.06429216,64206.0,64205.0,0.3085332]
["bitfinex-derivatives","BTCF0:USTF0",1724564048870,0.06429216,64206.0,64205.0,0.6693332]
["bitfinex-derivatives","BTCF0:USTF0",1724564051482,0.002,64206.0,64205.0,0.6693332]
["bitfinex-derivatives","BTCF0:USTF0",1724564051780,0.06429216,64206.0,64205.0,0.6693332]
["bitfinex-derivatives","BTCF0:USTF0",1724564054375,0.06429216,64206.0,64205.0,0.66933253]
["bitfinex-derivatives","BTCF0:USTF0",1724564056881,0.06429216,64206.0,64205.0,0.66933283]
["bitfinex-derivatives","BTCF0:USTF0",1724564063886,0.06429216,64206.0,64205.0,0.64986576]
["bitfinex-derivatives","BTCF0:USTF0",1724564064181,0.002,64206.0,64205.0,0.66933278]
["bitfinex-derivatives","BTCF0:USTF0",1724564064379,0.002,64206.0,64205.0,0.64986575]
["bitfinex-derivatives","BTCF0:USTF0",1724564065080,0.001,64206.0,64205.0,0.64986575]
["bitfinex-derivatives","BTCF0:USTF0",1724564065275,0.06329216,64206.0,64205.0,0.64986575]
["bitfinex-derivatives","BTCF0:USTF0",1724564065678,0.06229216,64206.0,64205.0,0.64986575]
["bitfinex-derivatives","BTCF0:USTF0",1724564066285,0.06229113,64206.0,64205.0,0.57202675]
["bitfinex-derivatives","BTCF0:USTF0",1724564067381,0.06229113,64207.0,64206.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724564067691,0.0778652,64210.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724564067891,0.0778652,64210.0,64209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724564068485,0.0778652,64210.0,64209.0,0.15265716]
["bitfinex-derivatives","BTCF0:USTF0",1724564069189,0.0808652,64210.0,64209.0,0.15265716]
["bitfinex-derivatives","BTCF0:USTF0",1724564069685,0.0828652,64210.0,64209.0,0.23049116]
["bitfinex-derivatives","BTCF0:USTF0",1724564071009,0.077838,64206.0,64205.0,0.36103359]
["bitfinex-derivatives","BTCF0:USTF0",1724564071291,0.077838,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564071483,0.15567901,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564071684,0.15607901,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564071998,0.078238,64206.0,64205.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564072585,0.078238,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724564075080,0.123538,64206.0,64205.0,0.00223359]
["bitfinex-derivatives","BTCF0:USTF0",1724564078594,0.123538,64206.0,64205.0,0.12670821]
["bitfinex-derivatives","BTCF0:USTF0",1724564080296,0.123538,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564083101,0.24196806,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564085192,0.21673285,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564085495,0.241968,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564086095,0.123538,64206.0,64205.0,0.08007259]
["bitfinex-derivatives","BTCF0:USTF0",1724564090295,0.590778,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724564090499,1.03537649,64206.0,64200.0,0.04663562]
["bitfinex-derivatives","BTCF0:USTF0",1724564090699,0.09,64201.0,64199.0,0.04663562]
["bitfinex-derivatives","BTCF0:USTF0",1724564091304,0.09,64201.0,64198.0,0.12448262]
["bitfinex-derivatives","BTCF0:USTF0",1724564091731,0.0004,64200.0,64198.0,0.12448262]
["bitfinex-derivatives","BTCF0:USTF0",1724564092100,0.0004,64199.0,64198.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724564092508,0.0004,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564093308,0.0004,64199.0,64198.0,0.21447246]
["bitfinex-derivatives","BTCF0:USTF0",1724564093509,0.0024,64199.0,64198.0,0.21447246]
["bitfinex-derivatives","BTCF0:USTF0",1724564094104,0.06460305,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564100304,0.06460305,64199.0,64198.0,0.21448964]
["bitfinex-derivatives","BTCF0:USTF0",1724564106912,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564114311,0.04907681,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564114612,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564116206,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564117318,0.0024,64199.0,64198.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724564117522,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564120226,0.06463574,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564123221,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564124030,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564124227,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564124840,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564125049,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564127142,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564127337,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564128844,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564129229,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564129542,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564129936,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564130531,0.06463574,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564130734,0.06463574,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564131747,0.06463574,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564132243,0.06463574,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564133598,0.06463574,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564133754,0.06463574,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564134645,0.06463574,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564134845,0.06463574,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564136445,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564136845,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564137144,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564142041,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564142242,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564144152,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564144356,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564146652,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564146952,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564147851,0.0024,64199.0,64198.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724564148255,0.0024,64199.0,64198.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724564152258,0.0024,64199.0,64198.0,0.64725742]
["bitfinex-derivatives","BTCF0:USTF0",1724564152653,0.06228351,64201.0,64198.0,0.64725742]
["bitfinex-derivatives","BTCF0:USTF0",1724564152852,0.06228351,64201.0,64199.0,0.19635271]
["bitfinex-derivatives","BTCF0:USTF0",1724564153062,0.06228351,64202.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724564153264,0.06228351,64202.0,64201.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1724564153559,0.06228351,64203.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724564153764,0.06228351,64203.0,64202.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1724564155258,0.06328351,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564155654,0.06428351,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564157255,0.06428351,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564157542,0.002,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564166169,0.002,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564166364,0.002,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564180681,0.06428351,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564181574,0.002,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564182478,0.002,64203.0,64202.0,0.60738529]
["bitfinex-derivatives","BTCF0:USTF0",1724564184071,0.002,64203.0,64202.0,0.24658529]
["bitfinex-derivatives","BTCF0:USTF0",1724564184280,0.002,64203.0,64202.0,0.60738529]
["bitfinex-derivatives","BTCF0:USTF0",1724564188377,0.06429867,64203.0,64202.0,0.72598911]
["bitfinex-derivatives","BTCF0:USTF0",1724564194080,0.06429867,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564194081,0.002,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564200193,0.0017664,64203.0,64202.0,0.68522829]
["bitfinex-derivatives","BTCF0:USTF0",1724564200487,0.04848439,64203.0,64202.0,0.72608864]
["bitfinex-derivatives","BTCF0:USTF0",1724564200797,0.0017664,64203.0,64202.0,0.91883315]
["bitfinex-derivatives","BTCF0:USTF0",1724564201293,0.0017664,64203.0,64202.0,0.82548864]
["bitfinex-derivatives","BTCF0:USTF0",1724564205693,0.0017664,64203.0,64202.0,0.46467789]
["bitfinex-derivatives","BTCF0:USTF0",1724564205991,0.0017664,64203.0,64202.0,1.18627789]
["bitfinex-derivatives","BTCF0:USTF0",1724564206496,0.0017664,64203.0,64202.0,1.18627609]
["bitfinex-derivatives","BTCF0:USTF0",1724564206689,0.0017664,64203.0,64202.0,0.91903309]
["bitfinex-derivatives","BTCF0:USTF0",1724564206892,0.0017664,64203.0,64202.0,0.890443]
["bitfinex-derivatives","BTCF0:USTF0",1724564209687,0.0496664,64203.0,64202.0,0.890443]
["bitfinex-derivatives","BTCF0:USTF0",1724564209896,0.0496664,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564210184,0.0496664,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564210185,0.11196161,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564210390,0.15976161,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564210587,0.14414206,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564215002,0.14414206,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564215192,0.0974664,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564216590,0.17523426,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564218799,0.17523426,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564219203,0.17523426,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564219803,0.0974664,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564221291,0.14414134,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564222094,0.14414134,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564222407,0.14414134,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564225501,0.14414134,64203.0,64202.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724564225502,0.0974664,64203.0,64202.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724564225832,0.14414346,64203.0,64202.0,0.529643]
["bitfinex-derivatives","BTCF0:USTF0",1724564226005,0.14414346,64203.0,64202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724564226006,0.0974664,64203.0,64202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724564226190,0.15970158,64203.0,64202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724564226403,0.0974664,64203.0,64202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724564227393,0.0974664,64203.0,64202.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724564227601,0.0974664,64203.0,64202.0,0.48628374]
["bitfinex-derivatives","BTCF0:USTF0",1724564228510,0.1874664,64203.0,64202.0,0.48628374]
["bitfinex-derivatives","BTCF0:USTF0",1724564228691,0.2653074,64203.0,64202.0,0.48628374]
["bitfinex-derivatives","BTCF0:USTF0",1724564228898,0.2653074,64203.0,64202.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724564232905,0.2653074,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564233904,0.2653074,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724564242907,0.0796074,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724564243110,0.0796074,64203.0,64202.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724564243317,0.0796074,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564244312,0.0796074,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564250820,0.10484401,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564253279,0.13491067,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564253616,0.13491066,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724564253817,0.15741967,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724564254412,0.1048441,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724564256221,0.1048441,64203.0,64202.0,0.04764074]
["bitfinex-derivatives","BTCF0:USTF0",1724564258816,0.1048441,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724564261412,0.0270031,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564261615,0.079636,64203.0,64202.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724564261812,0.079636,64203.0,64202.0,0.23102965]
["bitfinex-derivatives","BTCF0:USTF0",1724564262217,0.02700289,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564262417,0.02700308,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564263423,0.0017664,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564265524,0.02700307,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564266120,0.02700321,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564266322,0.0017664,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564267422,0.02700308,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564267620,0.0017664,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564267820,0.02700309,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564269429,0.02700309,64203.0,64202.0,0.1255291]
["bitfinex-derivatives","BTCF0:USTF0",1724564269628,0.02700309,64203.0,64202.0,0.12552921]
["bitfinex-derivatives","BTCF0:USTF0",1724564270230,0.02700309,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564271131,0.02700302,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564273328,0.02700302,64203.0,64202.0,0.12552822]
["bitfinex-derivatives","BTCF0:USTF0",1724564273930,0.02700302,64203.0,64202.0,0.12552811]
["bitfinex-derivatives","BTCF0:USTF0",1724564274635,0.02700302,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564274823,0.02700302,64203.0,64202.0,0.12552982]
["bitfinex-derivatives","BTCF0:USTF0",1724564275527,0.0270033,64203.0,64202.0,0.12552982]
["bitfinex-derivatives","BTCF0:USTF0",1724564276526,0.0270033,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564277170,0.0270033,64203.0,64202.0,0.12552852]
["bitfinex-derivatives","BTCF0:USTF0",1724564277771,0.0270033,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564277935,0.0270033,64203.0,64202.0,0.12552924]
["bitfinex-derivatives","BTCF0:USTF0",1724564278338,0.0270033,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564278837,0.02700291,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564280429,0.02700305,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564282738,0.0017664,64203.0,64202.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724564283034,0.0017664,64203.0,64202.0,0.18932965]
["bitfinex-derivatives","BTCF0:USTF0",1724564283035,0.07963283,64203.0,64202.0,0.18932965]
["bitfinex-derivatives","BTCF0:USTF0",1724564283232,0.0017664,64203.0,64202.0,0.127143]
["bitfinex-derivatives","BTCF0:USTF0",1724564284428,0.0017664,64203.0,64202.0,0.18937792]
["bitfinex-derivatives","BTCF0:USTF0",1724564284631,0.0017664,64203.0,64202.0,0.994423]
["bitfinex-derivatives","BTCF0:USTF0",1724564285137,0.0017664,64203.0,64202.0,1.20637251]
["bitfinex-derivatives","BTCF0:USTF0",1724564285334,0.0017664,64203.0,64202.0,1.113028]
["bitfinex-derivatives","BTCF0:USTF0",1724564286039,0.0017664,64203.0,64202.0,1.190871]
["bitfinex-derivatives","BTCF0:USTF0",1724564286930,0.00023359,64205.0,64202.0,1.113028]
["bitfinex-derivatives","BTCF0:USTF0",1724564287234,0.0004,64210.0,64209.0,0.155668]
["bitfinex-derivatives","BTCF0:USTF0",1724564287432,0.0004,64210.0,64209.0,0.725073]
["bitfinex-derivatives","BTCF0:USTF0",1724564287937,0.0004,64210.0,64209.0,0.725473]
["bitfinex-derivatives","BTCF0:USTF0",1724564288144,0.0004,64210.0,64209.0,0.606868]
["bitfinex-derivatives","BTCF0:USTF0",1724564288941,0.0014,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564289526,0.0014,64210.0,64209.0,0.59102698]
["bitfinex-derivatives","BTCF0:USTF0",1724564289765,0.0024,64210.0,64209.0,0.59102698]
["bitfinex-derivatives","BTCF0:USTF0",1724564290458,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564290953,0.0024,64210.0,64209.0,0.576334]
["bitfinex-derivatives","BTCF0:USTF0",1724564300750,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564309042,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564309246,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564309570,0.0024,64210.0,64209.0,0.59099531]
["bitfinex-derivatives","BTCF0:USTF0",1724564310048,0.0024,64210.0,64209.0,0.23019531]
["bitfinex-derivatives","BTCF0:USTF0",1724564310345,0.0024,64210.0,64209.0,0.59099531]
["bitfinex-derivatives","BTCF0:USTF0",1724564311443,0.0024,64210.0,64209.0,0.23019531]
["bitfinex-derivatives","BTCF0:USTF0",1724564311648,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564313154,0.0024,64210.0,64209.0,0.57559259]
["bitfinex-derivatives","BTCF0:USTF0",1724564313448,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564313449,0.04910944,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564314451,0.04910944,64210.0,64209.0,0.59111212]
["bitfinex-derivatives","BTCF0:USTF0",1724564314452,0.0024,64210.0,64209.0,0.59111212]
["bitfinex-derivatives","BTCF0:USTF0",1724564315448,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564316250,0.0024,64210.0,64209.0,0.64761893]
["bitfinex-derivatives","BTCF0:USTF0",1724564320760,0.0024,64210.0,64209.0,0.74077013]
["bitfinex-derivatives","BTCF0:USTF0",1724564321863,0.0024,64210.0,64209.0,0.74076853]
["bitfinex-derivatives","BTCF0:USTF0",1724564322364,0.0024,64210.0,64209.0,0.64761733]
["bitfinex-derivatives","BTCF0:USTF0",1724564324961,0.0024,64210.0,64209.0,1.00841733]
["bitfinex-derivatives","BTCF0:USTF0",1724564325853,0.0024,64210.0,64209.0,1.00841477]
["bitfinex-derivatives","BTCF0:USTF0",1724564326656,0.0024,64210.0,64209.0,0.28681477]
["bitfinex-derivatives","BTCF0:USTF0",1724564327060,0.0024,64210.0,64209.0,0.91841477]
["bitfinex-derivatives","BTCF0:USTF0",1724564327254,0.0024,64210.0,64209.0,1.00841477]
["bitfinex-derivatives","BTCF0:USTF0",1724564327861,0.04910551,64210.0,64209.0,1.00841477]
["bitfinex-derivatives","BTCF0:USTF0",1724564330963,0.04910551,64210.0,64209.0,1.00841558]
["bitfinex-derivatives","BTCF0:USTF0",1724564336365,0.04910551,64210.0,64209.0,1.00841525]
["bitfinex-derivatives","BTCF0:USTF0",1724564336754,0.0024,64210.0,64209.0,1.00841525]
["bitfinex-derivatives","BTCF0:USTF0",1724564337056,0.0024,64210.0,64209.0,1.10170273]
["bitfinex-derivatives","BTCF0:USTF0",1724564338055,0.0024,64210.0,64209.0,0.84058125]
["bitfinex-derivatives","BTCF0:USTF0",1724564338258,0.1841,64210.0,64209.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724564338457,0.1841,64210.0,64209.0,0.7841891]
["bitfinex-derivatives","BTCF0:USTF0",1724564338658,0.0941,64210.0,64209.0,0.7841891]
["bitfinex-derivatives","BTCF0:USTF0",1724564339664,0.0941,64210.0,64209.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724564341568,0.0941,64210.0,64209.0,0.84645163]
["bitfinex-derivatives","BTCF0:USTF0",1724564342867,0.0941,64210.0,64209.0,0.12485163]
["bitfinex-derivatives","BTCF0:USTF0",1724564344255,0.0941,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564346271,0.15628809,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564347371,0.14939477,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564347563,0.14939476,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564348961,0.11933276,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564349774,0.11933276,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564350375,0.15627231,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564351177,0.15627231,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564351472,0.24627231,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564354075,0.24627231,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564354272,0.24627231,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564354963,0.1841,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564355275,0.1841,64210.0,64209.0,0.48559895]
["bitfinex-derivatives","BTCF0:USTF0",1724564356177,0.1841,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564357172,0.24627742,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564358675,0.1841,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564359077,0.1841,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564359382,0.1841,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564359575,0.24627742,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564359776,0.24627742,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564360170,0.24627742,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564360374,0.24627742,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564361473,0.24627742,64210.0,64209.0,0.48559583]
["bitfinex-derivatives","BTCF0:USTF0",1724564361474,0.1841,64210.0,64209.0,0.48559583]
["bitfinex-derivatives","BTCF0:USTF0",1724564361677,0.24627742,64210.0,64209.0,0.48559583]
["bitfinex-derivatives","BTCF0:USTF0",1724564363573,0.20057742,64210.0,64209.0,0.48559583]
["bitfinex-derivatives","BTCF0:USTF0",1724564363778,0.1384,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564363980,0.11057742,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564364179,0.11057742,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564364400,0.0484,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564365184,0.0484,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564365377,0.0484,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564366480,0.0484,64210.0,64209.0,0.5012231]
["bitfinex-derivatives","BTCF0:USTF0",1724564366784,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564367579,0.0024,64210.0,64209.0,0.50121311]
["bitfinex-derivatives","BTCF0:USTF0",1724564368589,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564369890,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564370078,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564370985,0.06466699,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564371598,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564371981,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564373788,0.0024,64210.0,64209.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1724564374583,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564377488,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564377690,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564378396,0.0024,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564378690,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564380089,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564380288,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564380686,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564380893,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564381088,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564381391,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564381595,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564382304,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564382693,0.0024,64210.0,64209.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1724564382994,0.0024,64210.0,64209.0,0.889834]
["bitfinex-derivatives","BTCF0:USTF0",1724564383591,0.0024,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564384901,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564385290,0.0024,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564386688,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564386896,0.0024,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564387095,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564387293,0.0024,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564387790,0.02763005,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564388345,0.02763005,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564388993,0.05768877,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564389587,0.05768877,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564389788,0.05768877,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564389987,0.05768877,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564390191,0.05768877,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564390792,0.05768877,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564390987,0.05768877,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564391189,0.05768877,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564391535,0.0024,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564392399,0.06464757,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564393803,0.0024,64210.0,64209.0,0.799834]
["bitfinex-derivatives","BTCF0:USTF0",1724564395704,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564396593,0.0024,64210.0,64209.0,0.14039282]
["bitfinex-derivatives","BTCF0:USTF0",1724564396989,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564398259,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564398636,0.0024,64210.0,64209.0,0.50119282]
["bitfinex-derivatives","BTCF0:USTF0",1724564399798,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564401099,0.0024,64210.0,64209.0,0.50119282]
["bitfinex-derivatives","BTCF0:USTF0",1724564401705,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564401895,0.0024,64210.0,64209.0,0.50119282]
["bitfinex-derivatives","BTCF0:USTF0",1724564404148,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564409105,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564409316,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564409709,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564409907,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564410108,0.0024,64210.0,64209.0,0.50118866]
["bitfinex-derivatives","BTCF0:USTF0",1724564412817,0.0024,64210.0,64209.0,0.14038866]
["bitfinex-derivatives","BTCF0:USTF0",1724564413317,0.0024,64210.0,64209.0,0.50118866]
["bitfinex-derivatives","BTCF0:USTF0",1724564413527,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564413724,0.0024,64210.0,64209.0,0.50118866]
["bitfinex-derivatives","BTCF0:USTF0",1724564414820,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564415825,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564416227,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564416831,0.0024,64210.0,64209.0,0.50119358]
["bitfinex-derivatives","BTCF0:USTF0",1724564417233,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564418031,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564418333,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564420928,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564421330,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564421534,0.0024,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564421923,0.0024,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564422829,0.0924,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564423733,0.0924,64210.0,64209.0,0.50121772]
["bitfinex-derivatives","BTCF0:USTF0",1724564424432,0.17020946,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564424831,0.17020946,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564428524,0.14769442,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564431533,0.0924,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564432432,0.17022921,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564433997,0.17022921,64210.0,64209.0,0.1248693]
["bitfinex-derivatives","BTCF0:USTF0",1724564435333,0.17022921,64210.0,64209.0,0.12486775]
["bitfinex-derivatives","BTCF0:USTF0",1724564436134,0.17022921,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564437634,0.0924,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564437837,0.17022921,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564439035,0.17022921,64210.0,64209.0,0.12486658]
["bitfinex-derivatives","BTCF0:USTF0",1724564444441,0.0924,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564444836,0.0924,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564448480,0.0924,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564448643,0.0924,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564449143,0.17022921,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564449340,0.0924,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564449540,0.17022921,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564452342,0.0924,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564452544,0.11763268,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564453350,0.11763256,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564453646,0.11763256,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564453850,0.11763256,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564454844,0.11763248,64210.0,64209.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724564456568,0.11763248,64210.0,64209.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724564456948,1.42350578,64210.0,64207.0,0.04666653]
["bitfinex-derivatives","BTCF0:USTF0",1724564457249,1.42350578,64210.0,64204.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724564457250,0.077839,64206.0,64204.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724564457452,0.02523278,64205.0,64204.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724564458045,0.02563278,64205.0,64204.0,0.167839]
["bitfinex-derivatives","BTCF0:USTF0",1724564458245,0.07822295,64205.0,64204.0,0.21450553]
["bitfinex-derivatives","BTCF0:USTF0",1724564458442,0.0004,64205.0,64204.0,0.21950553]
["bitfinex-derivatives","BTCF0:USTF0",1724564458648,0.09378736,64205.0,64204.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1724564458949,0.11902251,64205.0,64204.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1724564459259,0.02563515,64205.0,64204.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1724564459447,0.02563452,64205.0,64204.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1724564460950,0.02663452,64205.0,64204.0,0.176839]
["bitfinex-derivatives","BTCF0:USTF0",1724564461351,0.02663452,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564462648,0.0014,64205.0,64204.0,0.13350553]
["bitfinex-derivatives","BTCF0:USTF0",1724564463952,0.0014,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564464254,0.0014,64205.0,64204.0,0.13346261]
["bitfinex-derivatives","BTCF0:USTF0",1724564465652,0.0914,64205.0,64204.0,0.49426261]
["bitfinex-derivatives","BTCF0:USTF0",1724564467148,0.0914,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564467348,0.0914,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564469954,0.0914,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564470351,0.0914,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564470856,0.0914,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564471057,0.0914,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564472255,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564472456,0.06361556,64205.0,64204.0,0.587439]
["bitfinex-derivatives","BTCF0:USTF0",1724564472763,0.0014,64205.0,64204.0,0.587439]
["bitfinex-derivatives","BTCF0:USTF0",1724564473159,0.0014,64205.0,64204.0,0.948239]
["bitfinex-derivatives","BTCF0:USTF0",1724564477657,0.0014,64205.0,64204.0,0.226639]
["bitfinex-derivatives","BTCF0:USTF0",1724564477967,0.0014,64205.0,64204.0,0.948239]
["bitfinex-derivatives","BTCF0:USTF0",1724564478368,0.06361812,64205.0,64204.0,0.948239]
["bitfinex-derivatives","BTCF0:USTF0",1724564480062,0.06361896,64205.0,64204.0,0.948239]
["bitfinex-derivatives","BTCF0:USTF0",1724564480261,0.0014,64205.0,64204.0,0.948239]
["bitfinex-derivatives","BTCF0:USTF0",1724564482468,0.0014,64205.0,64204.0,1.026079]
["bitfinex-derivatives","BTCF0:USTF0",1724564482662,0.0014,64205.0,64204.0,1.22241454]
["bitfinex-derivatives","BTCF0:USTF0",1724564482866,0.0014,64205.0,64204.0,1.14466959]
["bitfinex-derivatives","BTCF0:USTF0",1724564483259,0.0014,64205.0,64204.0,1.22234034]
["bitfinex-derivatives","BTCF0:USTF0",1724564483865,0.0014,64205.0,64204.0,0.50074034]
["bitfinex-derivatives","BTCF0:USTF0",1724564484065,0.0014,64205.0,64204.0,1.22234034]
["bitfinex-derivatives","BTCF0:USTF0",1724564485269,0.0014,64205.0,64204.0,1.10374975]
["bitfinex-derivatives","BTCF0:USTF0",1724564485643,0.0014,64205.0,64204.0,0.38214975]
["bitfinex-derivatives","BTCF0:USTF0",1724564485762,0.0014,64205.0,64204.0,1.10374975]
["bitfinex-derivatives","BTCF0:USTF0",1724564485966,0.0014,64205.0,64204.0,0.38214975]
["bitfinex-derivatives","BTCF0:USTF0",1724564486159,0.0014,64205.0,64204.0,0.304479]
["bitfinex-derivatives","BTCF0:USTF0",1724564486357,0.0014,64205.0,64204.0,1.026079]
["bitfinex-derivatives","BTCF0:USTF0",1724564486559,0.0014,64205.0,64204.0,0.304479]
["bitfinex-derivatives","BTCF0:USTF0",1724564486762,0.0014,64205.0,64204.0,1.10374975]
["bitfinex-derivatives","BTCF0:USTF0",1724564487266,0.0014,64205.0,64204.0,1.22233522]
["bitfinex-derivatives","BTCF0:USTF0",1724564487666,0.0014,64205.0,64204.0,1.14466447]
["bitfinex-derivatives","BTCF0:USTF0",1724564488063,0.0014,64205.0,64204.0,0.42306447]
["bitfinex-derivatives","BTCF0:USTF0",1724564488371,0.0014,64205.0,64204.0,1.026079]
["bitfinex-derivatives","BTCF0:USTF0",1724564488572,0.0014,64205.0,64204.0,1.14466387]
["bitfinex-derivatives","BTCF0:USTF0",1724564489367,0.0014,64205.0,64204.0,1.22229798]
["bitfinex-derivatives","BTCF0:USTF0",1724564489571,0.0014,64205.0,64204.0,1.14466387]
["bitfinex-derivatives","BTCF0:USTF0",1724564490274,0.0014,64205.0,64204.0,1.22229322]
["bitfinex-derivatives","BTCF0:USTF0",1724564492467,0.0014,64205.0,64204.0,1.22229606]
["bitfinex-derivatives","BTCF0:USTF0",1724564492673,0.0014,64205.0,64204.0,1.10370835]
["bitfinex-derivatives","BTCF0:USTF0",1724564493970,0.0014,64205.0,64204.0,1.026079]
["bitfinex-derivatives","BTCF0:USTF0",1724564495177,0.0014,64205.0,64204.0,0.665279]
["bitfinex-derivatives","BTCF0:USTF0",1724564495674,0.0014,64205.0,64204.0,0.587439]
["bitfinex-derivatives","BTCF0:USTF0",1724564495868,0.0014,64205.0,64204.0,0.537639]
["bitfinex-derivatives","BTCF0:USTF0",1724564496209,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564496415,0.0014,64205.0,64204.0,0.50976462]
["bitfinex-derivatives","BTCF0:USTF0",1724564498166,0.0014,64205.0,64204.0,0.50977545]
["bitfinex-derivatives","BTCF0:USTF0",1724564498566,0.0014,64205.0,64204.0,0.50977566]
["bitfinex-derivatives","BTCF0:USTF0",1724564498967,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564502096,0.0014,64205.0,64204.0,0.49425552]
["bitfinex-derivatives","BTCF0:USTF0",1724564504571,0.0014,64205.0,64204.0,0.13345552]
["bitfinex-derivatives","BTCF0:USTF0",1724564504774,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564506169,0.0014,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564506373,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564508071,0.0014,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564508277,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564509381,0.04807295,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564509681,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564509874,0.04807295,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564510079,0.04807295,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564510276,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564514878,0.0014,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564515189,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564515786,0.0014,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564515989,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564516487,0.0014,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564516789,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564517989,0.0014,64205.0,64204.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724564518384,0.0014,64205.0,64204.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1724564522791,0.0014,64205.0,64204.0,0.52526835]
["bitfinex-derivatives","BTCF0:USTF0",1724564523385,0.0014,64205.0,64204.0,0.64386213]
["bitfinex-derivatives","BTCF0:USTF0",1724564523978,0.04810159,64205.0,64204.0,0.56623278]
["bitfinex-derivatives","BTCF0:USTF0",1724564524589,0.0014,64205.0,64204.0,0.56623278]
["bitfinex-derivatives","BTCF0:USTF0",1724564526190,0.0014,64205.0,64204.0,0.61373278]
["bitfinex-derivatives","BTCF0:USTF0",1724564527692,0.0014,64205.0,64204.0,0.97453278]
["bitfinex-derivatives","BTCF0:USTF0",1724564530790,0.0014,64205.0,64204.0,0.25292646]
["bitfinex-derivatives","BTCF0:USTF0",1724564530990,0.0014,64205.0,64204.0,0.97452646]
["bitfinex-derivatives","BTCF0:USTF0",1724564531596,0.0014,64205.0,64204.0,0.25292646]
["bitfinex-derivatives","BTCF0:USTF0",1724564531784,0.0014,64205.0,64204.0,0.97452646]
["bitfinex-derivatives","BTCF0:USTF0",1724564532391,0.0014,64205.0,64204.0,0.97452644]
["bitfinex-derivatives","BTCF0:USTF0",1724564532593,0.00296507,64220.0,64204.0,0.89668744]
["bitfinex-derivatives","BTCF0:USTF0",1724564532798,0.02632508,64220.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724564532993,0.02523049,64219.0,64215.0,0.4074169]
["bitfinex-derivatives","BTCF0:USTF0",1724564533895,0.077825,64217.0,64215.0,0.4074169]
["bitfinex-derivatives","BTCF0:USTF0",1724564534096,0.09,64216.0,64215.0,0.4074169]
["bitfinex-derivatives","BTCF0:USTF0",1724564534301,0.09,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724564534799,0.09,64216.0,64215.0,0.4852439]
["bitfinex-derivatives","BTCF0:USTF0",1724564534996,0.09,64216.0,64215.0,0.1244439]
["bitfinex-derivatives","BTCF0:USTF0",1724564535296,0.09,64216.0,64215.0,0.4852439]
["bitfinex-derivatives","BTCF0:USTF0",1724564535798,0.09,64216.0,64215.0,0.4862439]
["bitfinex-derivatives","BTCF0:USTF0",1724564536096,0.048,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724564536305,0.008,64219.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724564536498,0.008,64219.0,64218.0,0.167823]
["bitfinex-derivatives","BTCF0:USTF0",1724564536900,0.13733359,64223.0,64222.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724564539104,0.14633359,64223.0,64222.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724564539301,0.14633359,64223.0,64222.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1724564539605,0.15433359,64223.0,64222.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1724564540005,0.15433359,64223.0,64222.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1724564540201,0.15433359,64223.0,64222.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1724564541095,0.15433359,64223.0,64222.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1724564541699,0.15433359,64223.0,64222.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724564541903,0.15433359,64223.0,64222.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1724564543140,1.02145359,64223.0,64222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724564543360,1.04668345,64223.0,64222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724564543808,1.12450045,64223.0,64222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724564544808,1.12450081,64223.0,64222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724564545900,1.19266933,64223.0,64222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724564546200,1.19266941,64223.0,64222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724564546743,1.1148528,64223.0,64211.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564546916,0.09,64212.0,64211.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564547209,0.14529036,64212.0,64211.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564548309,0.14529036,64212.0,64211.0,0.00423359]
["bitfinex-derivatives","BTCF0:USTF0",1724564549112,0.09,64212.0,64211.0,0.00423359]
["bitfinex-derivatives","BTCF0:USTF0",1724564549315,0.167831,64212.0,64211.0,0.00723359]
["bitfinex-derivatives","BTCF0:USTF0",1724564549929,0.167831,64212.0,64211.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564550207,0.173831,64212.0,64211.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564551712,0.534631,64212.0,64211.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564552099,0.55986554,64212.0,64211.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564553514,0.16784,64204.0,64203.0,0.04659548]
["bitfinex-derivatives","BTCF0:USTF0",1724564553715,0.16784,64204.0,64201.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724564553716,0.077842,64203.0,64202.0,0.04659548]
["bitfinex-derivatives","BTCF0:USTF0",1724564554217,0.077842,64203.0,64201.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724564555617,0.077842,64203.0,64201.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1724564555618,0.078842,64203.0,64201.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1724564556248,0.079842,64203.0,64201.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1724564558721,0.079842,64203.0,64201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724564563922,0.077843,64202.0,64201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724564565011,0.077843,64202.0,64201.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724564565216,0.078843,64202.0,64201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724564565820,0.079843,64202.0,64201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724564569718,0.07884299,64202.0,64201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724564571119,0.07924299,64202.0,64201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724564578220,0.077845,64200.0,64196.0,0.04684115]
["bitfinex-derivatives","BTCF0:USTF0",1724564578426,0.245698,64197.0,64196.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564578717,0.27093796,64197.0,64196.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564579417,0.27133796,64197.0,64196.0,0.00523359]
["bitfinex-derivatives","BTCF0:USTF0",1724564579825,0.27233796,64197.0,64196.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724564580320,0.36562443,64197.0,64196.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724564580620,0.27333796,64197.0,64196.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724564580818,0.2733391,64197.0,64196.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724564581023,0.36662557,64197.0,64196.0,0.01123359]
["bitfinex-derivatives","BTCF0:USTF0",1724564581612,0.077852,64194.0,64193.0,0.04660756]
["bitfinex-derivatives","BTCF0:USTF0",1724564581814,0.4760411,64194.0,64192.0,0.04660756]
["bitfinex-derivatives","BTCF0:USTF0",1724564582016,0.077855,64192.0,64191.0,0.04660756]
["bitfinex-derivatives","BTCF0:USTF0",1724564582218,0.077855,64192.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564582219,0.077856,64191.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564582418,0.1030971,64191.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564582820,0.10309795,64191.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564583028,0.10349795,64191.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564583725,0.10449795,64191.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564584222,0.10549795,64191.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564585525,0.105498,64191.0,64190.0,0.11192732]
["bitfinex-derivatives","BTCF0:USTF0",1724564586037,0.105498,64191.0,64190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724564586641,0.105498,64191.0,64189.0,0.06212732]
["bitfinex-derivatives","BTCF0:USTF0",1724564586642,0.077857,64190.0,64189.0,0.06212732]
["bitfinex-derivatives","BTCF0:USTF0",1724564586822,0.077859,64189.0,64188.0,0.06212732]
["bitfinex-derivatives","BTCF0:USTF0",1724564587124,0.14122848,64189.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564587324,0.167862,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564587516,0.30909048,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564588323,0.30920891,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564588520,0.21920891,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564588866,0.15100996,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564589022,0.21920842,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564589227,0.07798043,64186.0,64185.0,0.12457248]
["bitfinex-derivatives","BTCF0:USTF0",1724564589427,0.07898043,64186.0,64185.0,0.12457248]
["bitfinex-derivatives","BTCF0:USTF0",1724564589631,0.07998043,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564590034,0.07998043,64186.0,64185.0,0.12457248]
["bitfinex-derivatives","BTCF0:USTF0",1724564590330,0.07998043,64186.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724564592531,0.07998043,64186.0,64185.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1724564603739,0.07998043,64186.0,64185.0,0.485063]
["bitfinex-derivatives","BTCF0:USTF0",1724564604759,0.07998043,64186.0,64185.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1724564604950,0.16998043,64186.0,64185.0,0.485063]
["bitfinex-derivatives","BTCF0:USTF0",1724564606757,0.16998043,64186.0,64185.0,0.438663]
["bitfinex-derivatives","BTCF0:USTF0",1724564608192,0.16998043,64186.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724564610152,0.077863,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564610944,0.078263,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564611351,0.079263,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564611953,0.080263,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564628870,0.10550584,64185.0,64184.0,0.04694125]
["bitfinex-derivatives","BTCF0:USTF0",1724564629068,0.10550584,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564632278,0.10550781,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564632577,0.10550791,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564633282,0.080263,64185.0,64184.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564634377,0.080263,64185.0,64177.0,0.42307688]
["bitfinex-derivatives","BTCF0:USTF0",1724564634378,0.0024,64185.0,64177.0,0.06227688]
["bitfinex-derivatives","BTCF0:USTF0",1724564634573,0.0024,64185.0,64166.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724564634574,0.15567698,64181.0,64178.0,0.04667415]
["bitfinex-derivatives","BTCF0:USTF0",1724564634883,0.4508,64179.0,64178.0,0.04667415]
["bitfinex-derivatives","BTCF0:USTF0",1724564635285,0.528671,64179.0,64178.0,0.0466842]
["bitfinex-derivatives","BTCF0:USTF0",1724564635895,0.167871,64179.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724564636187,0.15223226,64176.0,64175.0,0.14015188]
["bitfinex-derivatives","BTCF0:USTF0",1724564636392,0.09016706,64176.0,64175.0,0.14015188]
["bitfinex-derivatives","BTCF0:USTF0",1724564636629,0.09016706,64176.0,64175.0,0.50095188]
["bitfinex-derivatives","BTCF0:USTF0",1724564636630,0.15239932,64176.0,64175.0,0.50095188]
["bitfinex-derivatives","BTCF0:USTF0",1724564636887,0.00016706,64176.0,64175.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724564637383,0.00016706,64176.0,64175.0,0.528675]
["bitfinex-derivatives","BTCF0:USTF0",1724564637584,0.00116706,64176.0,64175.0,0.528675]
["bitfinex-derivatives","BTCF0:USTF0",1724564638489,0.00216706,64176.0,64175.0,0.528675]
["bitfinex-derivatives","BTCF0:USTF0",1724564639697,0.00216706,64176.0,64175.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724564642006,0.00216706,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724564642180,0.00216706,64176.0,64175.0,0.14008957]
["bitfinex-derivatives","BTCF0:USTF0",1724564642683,0.00216706,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724564644685,0.00216706,64176.0,64175.0,0.14008096]
["bitfinex-derivatives","BTCF0:USTF0",1724564645687,0.00216706,64176.0,64175.0,0.50088096]
["bitfinex-derivatives","BTCF0:USTF0",1724564649389,0.00216706,64176.0,64175.0,0.50089325]
["bitfinex-derivatives","BTCF0:USTF0",1724564650587,0.00216706,64176.0,64175.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724564650903,0.00216706,64176.0,64175.0,0.14010088]
["bitfinex-derivatives","BTCF0:USTF0",1724564651092,0.00216706,64176.0,64175.0,0.50090088]
["bitfinex-derivatives","BTCF0:USTF0",1724564651397,0.00216706,64176.0,64175.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724564653700,0.00216706,64176.0,64175.0,0.528675]
["bitfinex-derivatives","BTCF0:USTF0",1724564654000,0.0466794,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724564654199,0.0466794,64181.0,64180.0,0.14009873]
["bitfinex-derivatives","BTCF0:USTF0",1724564654403,0.0466794,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724564654599,0.0466794,64181.0,64180.0,0.14010317]
["bitfinex-derivatives","BTCF0:USTF0",1724564654600,0.1366794,64181.0,64180.0,0.14010317]
["bitfinex-derivatives","BTCF0:USTF0",1724564654903,0.1366794,64181.0,64180.0,0.14010274]
["bitfinex-derivatives","BTCF0:USTF0",1724564655109,0.09,64181.0,64180.0,0.14010274]
["bitfinex-derivatives","BTCF0:USTF0",1724564655407,0.091,64181.0,64180.0,0.14010274]
["bitfinex-derivatives","BTCF0:USTF0",1724564655705,0.092,64181.0,64180.0,0.14010274]
["bitfinex-derivatives","BTCF0:USTF0",1724564656701,0.092,64181.0,64180.0,0.50090274]
["bitfinex-derivatives","BTCF0:USTF0",1724564657298,0.092,64181.0,64180.0,0.438669]
["bitfinex-derivatives","BTCF0:USTF0",1724564658099,0.092,64181.0,64180.0,0.50092645]
["bitfinex-derivatives","BTCF0:USTF0",1724564658303,0.15423226,64181.0,64180.0,0.50092645]
["bitfinex-derivatives","BTCF0:USTF0",1724564660509,0.06423226,64181.0,64180.0,0.50092645]
["bitfinex-derivatives","BTCF0:USTF0",1724564661111,0.06423226,64181.0,64180.0,0.14012645]
["bitfinex-derivatives","BTCF0:USTF0",1724564661203,0.06423226,64181.0,64180.0,0.50092645]
["bitfinex-derivatives","BTCF0:USTF0",1724564662101,0.06423226,64181.0,64180.0,0.14012645]
["bitfinex-derivatives","BTCF0:USTF0",1724564662405,0.06423226,64181.0,64180.0,0.50092645]
["bitfinex-derivatives","BTCF0:USTF0",1724564664500,0.06423226,64181.0,64180.0,0.14012645]
["bitfinex-derivatives","BTCF0:USTF0",1724564664703,0.06423226,64181.0,64180.0,0.50092645]
["bitfinex-derivatives","BTCF0:USTF0",1724564665009,0.002,64181.0,64180.0,0.438669]
["bitfinex-derivatives","BTCF0:USTF0",1724564667571,0.02724469,64181.0,64180.0,0.438669]
["bitfinex-derivatives","BTCF0:USTF0",1724564669212,0.02724469,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724564669614,0.11724469,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724564670209,0.11724473,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724564670505,0.092,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724564670743,0.092,64181.0,64180.0,0.14012645]
["bitfinex-derivatives","BTCF0:USTF0",1724564671206,0.169868,64181.0,64180.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564671407,0.077869,64180.0,64179.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564671612,0.167869,64180.0,64179.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564672209,0.168269,64180.0,64179.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564672514,0.169269,64180.0,64179.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564674517,0.170269,64180.0,64179.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564677128,0.077871,64179.0,64178.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564677309,0.167871,64179.0,64178.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564678018,0.0904,64179.0,64176.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564678224,0.0914,64179.0,64176.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564678521,0.24711932,64179.0,64178.0,0.0467169]
["bitfinex-derivatives","BTCF0:USTF0",1724564678721,0.24711932,64179.0,64178.0,0.0463169]
["bitfinex-derivatives","BTCF0:USTF0",1724564678722,0.24811932,64179.0,64178.0,0.0463169]
["bitfinex-derivatives","BTCF0:USTF0",1724564678918,0.24771932,64179.0,64178.0,0.0463169]
["bitfinex-derivatives","BTCF0:USTF0",1724564679122,0.24671932,64179.0,64178.0,0.0463169]
["bitfinex-derivatives","BTCF0:USTF0",1724564679319,0.24771932,64179.0,64178.0,0.0463169]
["bitfinex-derivatives","BTCF0:USTF0",1724564680120,0.077872,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724564681022,0.078272,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724564681919,0.080272,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724564682528,0.15812032,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724564684822,0.51892032,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724564685220,0.441072,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724564687025,0.441072,64178.0,64177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724564687222,0.080272,64178.0,64177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724564687413,0.441072,64178.0,64177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724564688323,0.080272,64178.0,64177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724564689222,0.441072,64178.0,64177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724564691426,0.51892032,64178.0,64177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724564695029,0.077878,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564695325,0.168678,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564696227,0.167878,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564696689,0.168878,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564697237,0.167878,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564697424,0.24764934,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564699147,0.169878,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564699346,0.24761404,64173.0,64172.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724564700449,0.077887,64166.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724564700752,0.09,64165.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724564703140,0.0904,64165.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724564703344,0.0914,64165.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724564703859,0.0924,64165.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724564705648,0.0924,64165.0,64162.0,0.06225745]
["bitfinex-derivatives","BTCF0:USTF0",1724564705849,0.077891,64162.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564706051,0.09,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564706752,0.0904,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564707760,0.0924,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564713759,0.170293,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564718017,0.080293,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564718259,0.170293,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564720976,0.0924,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564725357,0.15459134,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564728263,0.0924,64161.0,64160.0,0.14015045]
["bitfinex-derivatives","BTCF0:USTF0",1724564734162,0.0024,64161.0,64160.0,0.14015045]
["bitfinex-derivatives","BTCF0:USTF0",1724564734364,0.15467668,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564735469,0.0924,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564736758,0.0024,64161.0,64160.0,0.15568016]
["bitfinex-derivatives","BTCF0:USTF0",1724564736971,0.0024,64161.0,64160.0,0.27436791]
["bitfinex-derivatives","BTCF0:USTF0",1724564739473,0.0024,64161.0,64160.0,0.15568016]
["bitfinex-derivatives","BTCF0:USTF0",1724564739860,0.0024,64161.0,64160.0,0.27436664]
["bitfinex-derivatives","BTCF0:USTF0",1724564741564,0.0024,64161.0,64160.0,0.19657948]
["bitfinex-derivatives","BTCF0:USTF0",1724564741774,0.0024,64161.0,64160.0,0.19657547]
["bitfinex-derivatives","BTCF0:USTF0",1724564744762,0.0024,64161.0,64160.0,0.55737547]
["bitfinex-derivatives","BTCF0:USTF0",1724564746466,0.0024,64161.0,64160.0,0.55737442]
["bitfinex-derivatives","BTCF0:USTF0",1724564746672,0.0024,64161.0,64160.0,0.19657442]
["bitfinex-derivatives","BTCF0:USTF0",1724564746867,0.0024,64161.0,64160.0,0.72522042]
["bitfinex-derivatives","BTCF0:USTF0",1724564747067,0.0024,64161.0,64160.0,0.72522058]
["bitfinex-derivatives","BTCF0:USTF0",1724564749678,0.0024,64161.0,64160.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1724564750070,0.0024,64161.0,64160.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1724564750270,0.0024,64161.0,64160.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1724564750672,0.0024,64161.0,64160.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1724564751372,0.0024,64161.0,64160.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1724564752178,0.0024,64161.0,64160.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1724564752396,0.0024,64161.0,64160.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1724564752875,0.0024,64161.0,64160.0,0.528693]
["bitfinex-derivatives","BTCF0:USTF0",1724564756467,0.0024,64161.0,64160.0,0.72522058]
["bitfinex-derivatives","BTCF0:USTF0",1724564757882,0.0024,64161.0,64160.0,0.36442058]
["bitfinex-derivatives","BTCF0:USTF0",1724564758076,0.0024,64161.0,64160.0,0.72522058]
["bitfinex-derivatives","BTCF0:USTF0",1724564758979,0.0024,64161.0,64160.0,0.64737458]
["bitfinex-derivatives","BTCF0:USTF0",1724564760584,0.0024,64161.0,64160.0,0.64737395]
["bitfinex-derivatives","BTCF0:USTF0",1724564760988,0.0024,64161.0,64160.0,0.55737395]
["bitfinex-derivatives","BTCF0:USTF0",1724564761186,0.0024,64161.0,64160.0,0.64737395]
["bitfinex-derivatives","BTCF0:USTF0",1724564763292,0.0024,64161.0,64160.0,0.55737395]
["bitfinex-derivatives","BTCF0:USTF0",1724564763482,0.0024,64161.0,64160.0,0.64737395]
["bitfinex-derivatives","BTCF0:USTF0",1724564768789,0.0024,64161.0,64160.0,0.28657395]
["bitfinex-derivatives","BTCF0:USTF0",1724564768993,0.0024,64161.0,64160.0,0.64737395]
["bitfinex-derivatives","BTCF0:USTF0",1724564770492,0.0024,64161.0,64160.0,0.28657395]
["bitfinex-derivatives","BTCF0:USTF0",1724564770786,0.0024,64161.0,64160.0,0.64737395]
["bitfinex-derivatives","BTCF0:USTF0",1724564771196,0.06229392,64164.0,64160.0,1.19282795]
["bitfinex-derivatives","BTCF0:USTF0",1724564771385,0.04694914,64167.0,64166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724564771588,0.04694914,64167.0,64166.0,0.56948095]
["bitfinex-derivatives","BTCF0:USTF0",1724564771784,0.00023377,64167.0,64166.0,0.54428578]
["bitfinex-derivatives","BTCF0:USTF0",1724564771984,0.00023377,64167.0,64166.0,0.64734808]
["bitfinex-derivatives","BTCF0:USTF0",1724564772694,0.00123377,64167.0,64166.0,0.64734808]
["bitfinex-derivatives","BTCF0:USTF0",1724564772897,0.00223377,64167.0,64166.0,0.64734648]
["bitfinex-derivatives","BTCF0:USTF0",1724564773189,0.00223377,64167.0,64166.0,0.74073185]
["bitfinex-derivatives","BTCF0:USTF0",1724564775283,0.00223377,64167.0,64166.0,0.64734648]
["bitfinex-derivatives","BTCF0:USTF0",1724564776397,0.00223377,64167.0,64166.0,0.55734648]
["bitfinex-derivatives","BTCF0:USTF0",1724564776595,0.00223377,64167.0,64166.0,0.72512318]
["bitfinex-derivatives","BTCF0:USTF0",1724564776992,0.00223377,64167.0,64166.0,1.08592318]
["bitfinex-derivatives","BTCF0:USTF0",1724564777193,0.00223377,64167.0,64166.0,0.8772627]
["bitfinex-derivatives","BTCF0:USTF0",1724564777387,0.00223377,64167.0,64166.0,1.08592577]
["bitfinex-derivatives","BTCF0:USTF0",1724564779101,0.00223377,64167.0,64166.0,1.00814742]
["bitfinex-derivatives","BTCF0:USTF0",1724564781300,0.00223377,64167.0,64166.0,1.08590321]
["bitfinex-derivatives","BTCF0:USTF0",1724564782201,0.00223377,64167.0,64166.0,0.889486]
["bitfinex-derivatives","BTCF0:USTF0",1724564785102,0.00223377,64167.0,64166.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1724564785404,0.00223377,64167.0,64166.0,0.889486]
["bitfinex-derivatives","BTCF0:USTF0",1724564791108,0.00223377,64167.0,64166.0,1.08590336]
["bitfinex-derivatives","BTCF0:USTF0",1724564791804,0.00223377,64167.0,64166.0,0.96724179]
["bitfinex-derivatives","BTCF0:USTF0",1724564792008,0.00223377,64167.0,64166.0,1.00814641]
["bitfinex-derivatives","BTCF0:USTF0",1724564792770,0.0469,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564793912,0.0479,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564795106,0.0489,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564798503,0.002,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564800312,0.06428303,64178.0,64177.0,0.14007929]
["bitfinex-derivatives","BTCF0:USTF0",1724564801020,0.002,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564803112,0.002,64178.0,64177.0,0.12457827]
["bitfinex-derivatives","BTCF0:USTF0",1724564805010,0.002,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564805211,0.002,64178.0,64177.0,0.12456744]
["bitfinex-derivatives","BTCF0:USTF0",1724564805517,0.002,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564807023,0.002,64178.0,64177.0,0.2742794]
["bitfinex-derivatives","BTCF0:USTF0",1724564807222,0.002,64178.0,64177.0,0.27427892]
["bitfinex-derivatives","BTCF0:USTF0",1724564809217,0.002,64178.0,64177.0,0.15563086]
["bitfinex-derivatives","BTCF0:USTF0",1724564812223,0.002,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564812912,0.002,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724564813813,0.002,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564814227,0.002,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724564815323,0.002,64178.0,64177.0,0.51643086]
["bitfinex-derivatives","BTCF0:USTF0",1724564815521,0.002,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724564816726,0.002,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724564817023,0.002,64178.0,64177.0,0.51643086]
["bitfinex-derivatives","BTCF0:USTF0",1724564818024,0.002,64178.0,64177.0,0.15563086]
["bitfinex-derivatives","BTCF0:USTF0",1724564818528,0.002,64178.0,64177.0,0.51643086]
["bitfinex-derivatives","BTCF0:USTF0",1724564818726,0.002,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724564819431,0.002,64178.0,64177.0,0.51643086]
["bitfinex-derivatives","BTCF0:USTF0",1724564822033,0.002,64178.0,64177.0,0.15563086]
["bitfinex-derivatives","BTCF0:USTF0",1724564822234,0.002,64178.0,64177.0,0.63507866]
["bitfinex-derivatives","BTCF0:USTF0",1724564822528,0.002,64178.0,64177.0,0.27427866]
["bitfinex-derivatives","BTCF0:USTF0",1724564822728,0.002,64178.0,64177.0,0.63507866]
["bitfinex-derivatives","BTCF0:USTF0",1724564824731,0.002,64178.0,64177.0,0.5573208]
["bitfinex-derivatives","BTCF0:USTF0",1724564827031,0.002,64178.0,64177.0,0.1965208]
["bitfinex-derivatives","BTCF0:USTF0",1724564827332,0.002,64178.0,64177.0,0.5573208]
["bitfinex-derivatives","BTCF0:USTF0",1724564827733,0.002,64178.0,64177.0,0.55731853]
["bitfinex-derivatives","BTCF0:USTF0",1724564829330,0.092,64178.0,64177.0,0.55731853]
["bitfinex-derivatives","BTCF0:USTF0",1724564829533,0.092,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724564832341,0.1385,64178.0,64177.0,0.50095835]
["bitfinex-derivatives","BTCF0:USTF0",1724564832631,0.1385,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724564833237,0.1385,64178.0,64177.0,0.06228535]
["bitfinex-derivatives","BTCF0:USTF0",1724564833444,0.077876,64175.0,64173.0,0.06228535]
["bitfinex-derivatives","BTCF0:USTF0",1724564833632,0.15222976,64174.0,64173.0,0.06228535]
["bitfinex-derivatives","BTCF0:USTF0",1724564833831,0.167877,64174.0,64172.0,0.14016335]
["bitfinex-derivatives","BTCF0:USTF0",1724564834032,0.11102949,64173.0,64172.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724564834230,0.11102949,64173.0,64172.0,0.14014474]
["bitfinex-derivatives","BTCF0:USTF0",1724564834477,0.0488,64173.0,64172.0,0.14014474]
["bitfinex-derivatives","BTCF0:USTF0",1724564834631,0.0492,64173.0,64172.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724564835833,0.0502,64173.0,64172.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724564836030,0.0512,64173.0,64172.0,0.12455559]
["bitfinex-derivatives","BTCF0:USTF0",1724564836637,0.0512,64173.0,64172.0,0.04667759]
["bitfinex-derivatives","BTCF0:USTF0",1724564836638,0.596558,64173.0,64172.0,0.04667759]
["bitfinex-derivatives","BTCF0:USTF0",1724564836839,0.957358,64173.0,64172.0,0.04667759]
["bitfinex-derivatives","BTCF0:USTF0",1724564837142,0.957358,64173.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564837143,0.077879,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564837436,0.1400428,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564837842,0.078279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564838249,0.1404408,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564838441,0.1414408,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564838639,0.1424408,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564840636,0.080279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564843545,1.0099208,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564843951,0.947759,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564844447,1.00984076,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564846541,1.09984076,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564847550,0.637759,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564853545,0.69984076,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564854155,0.080279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564854357,0.170279,64172.0,64171.0,0.04833377]
["bitfinex-derivatives","BTCF0:USTF0",1724564858947,0.0924,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564859550,0.15448176,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564860552,0.0924,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564860757,0.154575,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564861559,0.0924,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564862446,0.0924,64172.0,64171.0,0.17289136]
["bitfinex-derivatives","BTCF0:USTF0",1724564862682,0.0924,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564863250,0.15461148,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564863453,0.0924,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564864061,0.0924,64172.0,64171.0,0.17291636]
["bitfinex-derivatives","BTCF0:USTF0",1724564864554,0.0924,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564865257,0.0924,64172.0,64171.0,0.1729203]
["bitfinex-derivatives","BTCF0:USTF0",1724564865556,0.0924,64172.0,64171.0,0.12621377]
["bitfinex-derivatives","BTCF0:USTF0",1724564867561,0.170279,64172.0,64171.0,0.04833377]
["bitfinex-derivatives","BTCF0:USTF0",1724564867855,0.170279,64172.0,64171.0,0.04694688]
["bitfinex-derivatives","BTCF0:USTF0",1724564868255,0.2480634,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564868570,0.170279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564871857,0.2480635,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564872255,0.170279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564872959,0.24806302,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564873878,0.170279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564884154,0.24808706,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564884523,0.170279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564885760,0.0024,64172.0,64171.0,0.07811377]
["bitfinex-derivatives","BTCF0:USTF0",1724564885958,0.0024,64172.0,64171.0,0.12661377]
["bitfinex-derivatives","BTCF0:USTF0",1724564886662,0.0024,64172.0,64171.0,0.57741377]
["bitfinex-derivatives","BTCF0:USTF0",1724564886867,0.06465275,64172.0,64171.0,0.57741377]
["bitfinex-derivatives","BTCF0:USTF0",1724564887061,0.0024,64172.0,64171.0,0.57741377]
["bitfinex-derivatives","BTCF0:USTF0",1724564888570,0.04907907,64172.0,64171.0,0.57741377]
["bitfinex-derivatives","BTCF0:USTF0",1724564888867,0.0024,64172.0,64171.0,0.57741377]
["bitfinex-derivatives","BTCF0:USTF0",1724564890669,0.0024,64172.0,64171.0,0.21661377]
["bitfinex-derivatives","BTCF0:USTF0",1724564891361,0.0024,64172.0,64171.0,0.18887647]
["bitfinex-derivatives","BTCF0:USTF0",1724564891558,0.06465275,64172.0,64171.0,0.12661377]
["bitfinex-derivatives","BTCF0:USTF0",1724564895263,0.0024,64172.0,64171.0,0.12661377]
["bitfinex-derivatives","BTCF0:USTF0",1724564895455,0.06465275,64172.0,64171.0,0.12661377]
["bitfinex-derivatives","BTCF0:USTF0",1724564895769,0.06465275,64172.0,64171.0,0.17330868]
["bitfinex-derivatives","BTCF0:USTF0",1724564895965,0.06465275,64172.0,64171.0,0.12661377]
["bitfinex-derivatives","BTCF0:USTF0",1724564906074,0.06465275,64172.0,64171.0,0.07811377]
["bitfinex-derivatives","BTCF0:USTF0",1724564907871,0.0024,64172.0,64171.0,0.07811377]
["bitfinex-derivatives","BTCF0:USTF0",1724564909477,0.0024,64172.0,64171.0,0.14037647]
["bitfinex-derivatives","BTCF0:USTF0",1724564910780,0.080279,64172.0,64171.0,0.14037647]
["bitfinex-derivatives","BTCF0:USTF0",1724564912785,0.080279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564926203,0.158158,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564926699,0.080279,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564930212,0.441079,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564934606,0.801879,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564936706,0.89515037,64172.0,64171.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724564937319,0.89515037,64172.0,64162.0,0.12460807]
["bitfinex-derivatives","BTCF0:USTF0",1724564937512,0.51298094,64163.0,64162.0,0.12460807]
["bitfinex-derivatives","BTCF0:USTF0",1724564938014,0.51338094,64163.0,64162.0,0.12460807]
["bitfinex-derivatives","BTCF0:USTF0",1724564938515,0.51338094,64163.0,64162.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724564939014,0.59127094,64163.0,64162.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724564939212,0.59227094,64163.0,64162.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724564940121,0.53009,64163.0,64162.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724564940308,0.53109,64163.0,64162.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724564942513,0.53109,64163.0,64162.0,0.1401537]
["bitfinex-derivatives","BTCF0:USTF0",1724564944523,0.53109,64163.0,64162.0,0.1400737]
["bitfinex-derivatives","BTCF0:USTF0",1724564945522,0.17029,64163.0,64162.0,0.1400737]
["bitfinex-derivatives","BTCF0:USTF0",1724564945921,0.17029,64163.0,64162.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724564961722,0.077891,64162.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724564961919,0.167891,64162.0,64161.0,0.10753402]
["bitfinex-derivatives","BTCF0:USTF0",1724564962127,0.077891,64162.0,64161.0,0.10753402]
["bitfinex-derivatives","BTCF0:USTF0",1724564962326,0.24561717,64162.0,64161.0,0.10753402]
["bitfinex-derivatives","BTCF0:USTF0",1724564962527,0.168291,64162.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724564963866,0.169291,64162.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724564964039,0.169291,64162.0,64161.0,0.107533]
["bitfinex-derivatives","BTCF0:USTF0",1724564964937,0.170291,64162.0,64161.0,0.107533]
["bitfinex-derivatives","BTCF0:USTF0",1724564966736,0.170291,64162.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724564970442,0.0024,64162.0,64161.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724564970699,0.0024,64162.0,64161.0,0.107533]
["bitfinex-derivatives","BTCF0:USTF0",1724564970940,0.0024,64162.0,64161.0,0.185426]
["bitfinex-derivatives","BTCF0:USTF0",1724564972641,0.0024,64162.0,64161.0,0.123093]
["bitfinex-derivatives","BTCF0:USTF0",1724564973231,0.0024,64162.0,64161.0,0.18541169]
["bitfinex-derivatives","BTCF0:USTF0",1724564978439,0.0024,64162.0,64161.0,0.123093]
["bitfinex-derivatives","BTCF0:USTF0",1724564987048,0.0024,64162.0,64161.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564987837,0.080291,64162.0,64161.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724564989462,0.077893,64161.0,64160.0,0.06271869]
["bitfinex-derivatives","BTCF0:USTF0",1724564989646,0.167893,64161.0,64160.0,0.06271869]
["bitfinex-derivatives","BTCF0:USTF0",1724564990141,0.168293,64161.0,64160.0,0.06271869]
["bitfinex-derivatives","BTCF0:USTF0",1724564990740,0.169293,64161.0,64160.0,0.06271869]
["bitfinex-derivatives","BTCF0:USTF0",1724564990943,0.170293,64161.0,64160.0,0.06271869]
["bitfinex-derivatives","BTCF0:USTF0",1724564991248,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724564996048,0.080293,64161.0,64160.0,0.06273293]
["bitfinex-derivatives","BTCF0:USTF0",1724564996238,0.170293,64161.0,64160.0,0.06273293]
["bitfinex-derivatives","BTCF0:USTF0",1724564999753,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565003057,0.170293,64161.0,64160.0,0.04714083]
["bitfinex-derivatives","BTCF0:USTF0",1724565004237,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565010558,0.080293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565010849,0.24807942,64161.0,64160.0,0.04714083]
["bitfinex-derivatives","BTCF0:USTF0",1724565011057,0.170293,64161.0,64160.0,0.04714083]
["bitfinex-derivatives","BTCF0:USTF0",1724565011456,0.24807942,64161.0,64160.0,0.04714083]
["bitfinex-derivatives","BTCF0:USTF0",1724565018681,0.24807942,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565022668,0.24807942,64161.0,64160.0,0.04713933]
["bitfinex-derivatives","BTCF0:USTF0",1724565022867,0.24807942,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565028145,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565041874,0.080293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565042182,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565048794,0.080293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565048996,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565050404,0.24815018,64161.0,64160.0,0.06273293]
["bitfinex-derivatives","BTCF0:USTF0",1724565050906,0.24815018,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565050907,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565053396,0.170293,64161.0,64160.0,0.04715336]
["bitfinex-derivatives","BTCF0:USTF0",1724565060719,0.169293,64161.0,64160.0,0.04715336]
["bitfinex-derivatives","BTCF0:USTF0",1724565060918,0.170293,64161.0,64160.0,0.04715336]
["bitfinex-derivatives","BTCF0:USTF0",1724565063107,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565063316,0.170293,64161.0,64160.0,0.04715336]
["bitfinex-derivatives","BTCF0:USTF0",1724565063511,0.170293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565068607,0.531093,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565069813,0.56118175,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565070116,0.531093,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565074617,0.530093,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565074816,0.531093,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565076122,0.080293,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565076331,0.441093,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565076521,0.531093,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565080322,0.554493,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565082627,0.554493,64161.0,64160.0,0.04713878]
["bitfinex-derivatives","BTCF0:USTF0",1724565083412,0.554493,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565087720,0.632386,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565087915,0.077897,64157.0,64156.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1724565088122,0.606594,64157.0,64156.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1724565088328,0.077902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565088530,0.528702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565089724,0.529702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565091432,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565092035,0.440702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565092256,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565094540,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565094839,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565097038,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565097240,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565100547,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565100747,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565101747,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565101957,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565105270,0.440702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565105460,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565106455,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565106648,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565107855,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565108051,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565108500,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565108653,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565109058,0.24760147,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565109259,0.60840147,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565109956,0.24760147,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565110162,0.60840147,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565111164,0.169902,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565111359,0.530702,64153.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565111551,0.530702,64153.0,64152.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1724565111760,0.3628,64153.0,64152.0,0.215603]
["bitfinex-derivatives","BTCF0:USTF0",1724565111966,0.4528,64153.0,64152.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1724565114058,0.51497905,64153.0,64152.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1724565114591,0.4528,64153.0,64152.0,0.17234178]
["bitfinex-derivatives","BTCF0:USTF0",1724565115096,0.092,64153.0,64152.0,0.17234178]
["bitfinex-derivatives","BTCF0:USTF0",1724565120459,0.092,64153.0,64152.0,0.17232853]
["bitfinex-derivatives","BTCF0:USTF0",1724565123272,0.169902,64153.0,64152.0,0.17232853]
["bitfinex-derivatives","BTCF0:USTF0",1724565125171,0.169902,64153.0,64152.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1724565127165,0.002,64153.0,64152.0,0.683243]
["bitfinex-derivatives","BTCF0:USTF0",1724565127366,0.06220873,64157.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724565127568,0.06220873,64157.0,64152.0,1.16274086]
["bitfinex-derivatives","BTCF0:USTF0",1724565127569,0.06220873,64158.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724565127773,0.077895,64159.0,64157.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724565127774,0.14010373,64159.0,64157.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724565128070,0.14010373,64159.0,64158.0,0.06229188]
["bitfinex-derivatives","BTCF0:USTF0",1724565128373,0.077895,64159.0,64157.0,0.23018888]
["bitfinex-derivatives","BTCF0:USTF0",1724565128872,0.001,64158.0,64157.0,0.23018888]
["bitfinex-derivatives","BTCF0:USTF0",1724565129262,0.077895,64159.0,64157.0,0.23018888]
["bitfinex-derivatives","BTCF0:USTF0",1724565129459,0.078895,64159.0,64157.0,0.23018888]
["bitfinex-derivatives","BTCF0:USTF0",1724565130372,0.078895,64159.0,64157.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724565130572,0.078895,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565131068,0.077895,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565131269,0.001,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565131663,0.002,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565131873,0.001,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565132365,0.002,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565133972,0.002,64159.0,64158.0,0.12456098]
["bitfinex-derivatives","BTCF0:USTF0",1724565137467,0.002,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565140375,0.002,64159.0,64158.0,0.12456098]
["bitfinex-derivatives","BTCF0:USTF0",1724565142080,0.002,64159.0,64158.0,0.12456022]
["bitfinex-derivatives","BTCF0:USTF0",1724565143882,0.002,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724565144082,0.002,64159.0,64158.0,0.14018788]
["bitfinex-derivatives","BTCF0:USTF0",1724565145195,0.002,64159.0,64158.0,0.12455757]
["bitfinex-derivatives","BTCF0:USTF0",1724565148263,0.0004,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724565148385,0.0004,64161.0,64160.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1724565149287,0.0014,64161.0,64160.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1724565149489,0.00023377,64169.0,64168.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724565149789,0.00023377,64169.0,64168.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724565150585,0.00323377,64169.0,64168.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724565150983,0.00623377,64169.0,64168.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724565154683,0.00623377,64169.0,64168.0,0.21452455]
["bitfinex-derivatives","BTCF0:USTF0",1724565156387,0.00623377,64169.0,64168.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724565157793,0.00623377,64169.0,64168.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1724565172202,0.00623377,64169.0,64168.0,0.23048249]
["bitfinex-derivatives","BTCF0:USTF0",1724565172601,0.00623377,64169.0,64168.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1724565179293,0.0683714,64169.0,64168.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1724565182006,0.00623377,64169.0,64168.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1724565182399,0.06845905,64169.0,64168.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1724565183007,0.06845905,64169.0,64168.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724565183008,0.00623377,64169.0,64168.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724565183709,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565184104,0.16184058,64169.0,64168.0,0.0471277]
["bitfinex-derivatives","BTCF0:USTF0",1724565184701,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565185316,0.16186392,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565185512,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565187107,0.17738914,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565188401,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565198015,0.08411677,64169.0,64168.0,0.0471277]
["bitfinex-derivatives","BTCF0:USTF0",1724565198211,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565199915,0.08411677,64169.0,64168.0,0.0471277]
["bitfinex-derivatives","BTCF0:USTF0",1724565205324,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565208318,0.16183393,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565211426,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565212126,0.08411677,64169.0,64168.0,0.0471277]
["bitfinex-derivatives","BTCF0:USTF0",1724565213217,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565226131,0.08411677,64169.0,64168.0,0.04714967]
["bitfinex-derivatives","BTCF0:USTF0",1724565234145,0.08411677,64169.0,64168.0,0.04714713]
["bitfinex-derivatives","BTCF0:USTF0",1724565236545,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565240554,0.08411677,64169.0,64168.0,0.04714676]
["bitfinex-derivatives","BTCF0:USTF0",1724565240753,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565242258,0.08411677,64169.0,64168.0,0.04714676]
["bitfinex-derivatives","BTCF0:USTF0",1724565243366,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565254368,0.17751559,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565260281,0.08411677,64169.0,64168.0,0.04715238]
["bitfinex-derivatives","BTCF0:USTF0",1724565264273,0.08411677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565270990,0.08411677,64169.0,64168.0,0.0471523]
["bitfinex-derivatives","BTCF0:USTF0",1724565278094,0.16199977,64169.0,64168.0,0.0471523]
["bitfinex-derivatives","BTCF0:USTF0",1724565278297,0.16199977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565278486,0.21149977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565278687,0.24158624,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565279186,0.21149977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565280316,0.23489977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565281391,0.32489977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565281986,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565283889,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565284695,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565284894,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565286754,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565287006,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565288796,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565289006,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565293701,0.65155397,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565295704,0.29075397,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565295898,0.55831677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565298706,0.19751677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565298901,0.55831677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565299704,0.53491677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565299914,0.55831677,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565300901,0.62654425,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565301299,0.58840291,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565303014,0.66628591,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565303604,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565303808,0.30548595,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565304005,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565304210,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565304514,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565304904,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565305674,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565305809,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565306207,0.72947273,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565306411,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565308216,0.66628605,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565308614,0.66628606,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565309024,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565310117,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565310415,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565311920,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565312114,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565312512,0.66628606,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565318126,0.66628657,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565319617,0.64288657,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565320219,0.66628657,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565320732,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565321514,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565321715,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565324418,0.27539977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565324621,0.63619977,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565326120,0.077889,64164.0,64163.0,0.0467523]
["bitfinex-derivatives","BTCF0:USTF0",1724565326319,0.167889,64164.0,64163.0,0.0467523]
["bitfinex-derivatives","BTCF0:USTF0",1724565326717,0.077891,64162.0,64161.0,0.0467523]
["bitfinex-derivatives","BTCF0:USTF0",1724565326921,0.167891,64162.0,64161.0,0.0467523]
["bitfinex-derivatives","BTCF0:USTF0",1724565327221,0.167891,64162.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565327222,0.077892,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565327421,0.438692,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565328022,0.439092,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565328618,0.516984,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565330022,0.878784,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565330623,0.158184,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565331028,0.879784,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565332421,0.158184,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565332616,0.879784,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565336024,0.158184,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565336219,0.879784,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565336624,0.158184,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565336819,0.879784,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565337025,0.90987543,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565338133,0.18827543,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565338637,0.90987543,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565339327,0.90987543,64161.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565339328,1.59156,64161.0,64151.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724565339527,0.3608,64152.0,64143.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724565339728,0.3608,64152.0,64138.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724565339729,0.3608,64145.0,64144.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724565339921,0.077909,64147.0,64144.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724565340122,0.077909,64147.0,64144.0,0.65278]
["bitfinex-derivatives","BTCF0:USTF0",1724565340519,0.00015079,64146.0,64144.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724565340924,0.07243507,64145.0,64144.0,0.65278]
["bitfinex-derivatives","BTCF0:USTF0",1724565341739,0.00015079,64146.0,64144.0,0.65278]
["bitfinex-derivatives","BTCF0:USTF0",1724565341740,0.00092,64151.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724565341930,0.078904,64152.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724565342237,0.077904,64152.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724565342531,0.077904,64152.0,64151.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724565342735,0.07795175,64152.0,64151.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724565342933,0.078905,64151.0,64146.0,0.1521987]
["bitfinex-derivatives","BTCF0:USTF0",1724565343527,0.077905,64151.0,64146.0,0.1521987]
["bitfinex-derivatives","BTCF0:USTF0",1724565344327,0.078905,64151.0,64146.0,0.1521987]
["bitfinex-derivatives","BTCF0:USTF0",1724565344528,0.078905,64151.0,64150.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565345234,0.168905,64151.0,64149.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565345535,0.168905,64151.0,64150.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565345936,0.169905,64151.0,64150.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565347437,0.170305,64151.0,64150.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565348926,0.077906,64150.0,64149.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565349732,0.078306,64150.0,64149.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565350136,0.079306,64150.0,64149.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565350438,0.079306,64150.0,64148.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565350439,0.080306,64150.0,64148.0,0.04665534]
["bitfinex-derivatives","BTCF0:USTF0",1724565351340,0.0004,64149.0,64147.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724565351740,0.078307,64149.0,64147.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724565352133,0.0004,64148.0,64147.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724565352537,0.0004,64148.0,64147.0,0.60378]
["bitfinex-derivatives","BTCF0:USTF0",1724565353639,0.0914,64148.0,64147.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724565354051,0.0924,64148.0,64147.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724565355734,0.170308,64148.0,64147.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724565356142,0.0024,64148.0,64147.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724565356340,0.0024,64148.0,64147.0,0.1082987]
["bitfinex-derivatives","BTCF0:USTF0",1724565356341,0.080308,64148.0,64147.0,0.1082987]
["bitfinex-derivatives","BTCF0:USTF0",1724565359542,0.080308,64148.0,64147.0,0.10838444]
["bitfinex-derivatives","BTCF0:USTF0",1724565365144,0.080308,64148.0,64147.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724565365938,0.07791,64147.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724565366153,0.09,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724565366654,0.0904,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724565368651,0.0914,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724565369649,0.0924,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724565379661,4.775e-05,64152.0,64151.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724565381264,0.00104775,64152.0,64151.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724565382566,0.00204775,64152.0,64151.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1724565384055,0.00204775,64152.0,64151.0,0.479905]
["bitfinex-derivatives","BTCF0:USTF0",1724565384265,0.077891,64162.0,64151.0,0.479905]
["bitfinex-derivatives","BTCF0:USTF0",1724565384266,0.077893,64161.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724565384467,0.07758136,64164.0,64160.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724565384658,0.07758136,64165.0,64163.0,0.13671336]
["bitfinex-derivatives","BTCF0:USTF0",1724565384859,0.09,64165.0,64164.0,0.04671336]
["bitfinex-derivatives","BTCF0:USTF0",1724565385168,0.167888,64165.0,64164.0,0.04671336]
["bitfinex-derivatives","BTCF0:USTF0",1724565385368,0.077889,64164.0,64163.0,0.13671336]
["bitfinex-derivatives","BTCF0:USTF0",1724565385958,0.077889,64164.0,64163.0,0.04671336]
["bitfinex-derivatives","BTCF0:USTF0",1724565386373,0.07789,64163.0,64160.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724565386668,0.16789,64163.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724565388265,0.16789,64163.0,64162.0,0.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1724565388569,0.16789,64163.0,64161.0,0.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1724565389167,0.077891,64162.0,64161.0,0.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1724565389367,0.078291,64162.0,64160.0,0.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1724565389671,0.09,64161.0,64160.0,0.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1724565390066,0.0904,64161.0,64160.0,0.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1724565390265,0.168292,64161.0,64160.0,0.04665996]
["bitfinex-derivatives","BTCF0:USTF0",1724565390469,0.077895,64159.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724565390763,0.09,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724565391495,0.0904,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724565392369,0.0904,64158.0,64157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724565392771,0.0904,64158.0,64157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724565392973,0.0904,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565394265,0.168296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565396371,0.168296,64158.0,64157.0,0.05065996]
["bitfinex-derivatives","BTCF0:USTF0",1724565399382,0.168296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565401179,0.078296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565401885,0.078296,64158.0,64157.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724565403679,0.078296,64158.0,64157.0,0.171897]
["bitfinex-derivatives","BTCF0:USTF0",1724565407488,0.0004,64158.0,64157.0,0.171897]
["bitfinex-derivatives","BTCF0:USTF0",1724565407690,0.0004,64158.0,64157.0,0.28208409]
["bitfinex-derivatives","BTCF0:USTF0",1724565408388,0.0004,64158.0,64157.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724565408591,0.0004,64158.0,64157.0,0.2820467]
["bitfinex-derivatives","BTCF0:USTF0",1724565409287,0.0004,64158.0,64157.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724565409496,0.0904,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565410687,0.15250678,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565413287,0.0904,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565414186,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565416389,0.0004,64158.0,64157.0,0.14415991]
["bitfinex-derivatives","BTCF0:USTF0",1724565418093,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565425902,0.0004,64158.0,64157.0,0.1442231]
["bitfinex-derivatives","BTCF0:USTF0",1724565426096,0.078296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565426299,0.15592948,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565426496,0.078296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565428306,0.078296,64158.0,64157.0,0.05073156]
["bitfinex-derivatives","BTCF0:USTF0",1724565428608,0.15601691,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565429294,0.078296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565430008,0.0004,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565430209,0.0004,64158.0,64157.0,0.144223]
["bitfinex-derivatives","BTCF0:USTF0",1724565430412,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565436305,0.0004,64158.0,64157.0,0.144223]
["bitfinex-derivatives","BTCF0:USTF0",1724565437006,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565437212,0.0004,64158.0,64157.0,0.144223]
["bitfinex-derivatives","BTCF0:USTF0",1724565437811,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565438009,0.0004,64158.0,64157.0,0.144223]
["bitfinex-derivatives","BTCF0:USTF0",1724565438209,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565438507,0.0004,64158.0,64157.0,0.144223]
["bitfinex-derivatives","BTCF0:USTF0",1724565439416,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565440414,0.0004,64158.0,64157.0,0.144223]
["bitfinex-derivatives","BTCF0:USTF0",1724565440626,0.0004,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565441114,0.078296,64158.0,64157.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724565448823,0.078296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565449215,0.10838394,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565449512,0.168296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565454128,0.24602683,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565458621,0.168296,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565460140,0.246192,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565463234,0.606992,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565464124,0.246192,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565464327,0.606992,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565468747,0.246192,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565469229,0.606992,64158.0,64157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724565469434,0.078296,64158.0,64157.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724565469822,0.078296,64158.0,64157.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724565470528,0.078296,64158.0,64157.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724565472527,0.0004,64158.0,64157.0,0.131097]
["bitfinex-derivatives","BTCF0:USTF0",1724565476142,0.0004,64158.0,64157.0,0.177597]
["bitfinex-derivatives","BTCF0:USTF0",1724565477828,0.0004,64158.0,64157.0,0.225597]
["bitfinex-derivatives","BTCF0:USTF0",1724565481336,0.438687,64166.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724565481542,0.438687,64166.0,64165.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1724565482237,0.438687,64166.0,64165.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724565482440,0.443687,64166.0,64165.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724565482681,0.449687,64166.0,64165.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724565483840,0.088887,64166.0,64165.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724565488343,0.088887,64166.0,64165.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724565490542,0.178887,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565490750,0.226287,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565493488,0.30387388,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565493842,0.226287,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565494237,0.30387388,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565496148,0.30392513,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565496359,0.226287,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565496541,0.30392842,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565497143,0.226287,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565498464,0.136287,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565498743,0.136287,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565502148,0.2750903,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565502540,0.24500493,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565502742,0.2750903,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565504545,0.16637237,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565504941,0.27517333,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565505140,0.24508796,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565505446,0.136287,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565509646,0.136287,64166.0,64165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565518753,0.088887,64166.0,64165.0,0.13708698]
["bitfinex-derivatives","BTCF0:USTF0",1724565521755,0.088887,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565522053,0.16662752,64166.0,64165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565523726,0.16662752,64166.0,64165.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724565524856,0.08874052,64166.0,64165.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724565529253,0.011,64166.0,64165.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724565534353,0.011,64166.0,64165.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724565538860,0.088886,64166.0,64165.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724565543573,0.011,64166.0,64165.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724565576981,0.011,64166.0,64165.0,0.55776428]
["bitfinex-derivatives","BTCF0:USTF0",1724565577180,0.011,64166.0,64165.0,0.51695516]
["bitfinex-derivatives","BTCF0:USTF0",1724565577374,0.011,64166.0,64165.0,0.55775847]
["bitfinex-derivatives","BTCF0:USTF0",1724565578885,0.011,64166.0,64165.0,0.63560308]
["bitfinex-derivatives","BTCF0:USTF0",1724565579182,0.011,64166.0,64165.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1724565580570,0.011,64166.0,64165.0,0.516976]
["bitfinex-derivatives","BTCF0:USTF0",1724565580777,0.011,64166.0,64165.0,1.50320582]
["bitfinex-derivatives","BTCF0:USTF0",1724565581081,0.00023377,64171.0,64170.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724565581380,0.00023377,64171.0,64170.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724565581878,0.00023377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565582284,0.00523377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565583184,0.00523377,64171.0,64170.0,0.23049846]
["bitfinex-derivatives","BTCF0:USTF0",1724565584181,0.00923377,64171.0,64170.0,0.23049846]
["bitfinex-derivatives","BTCF0:USTF0",1724565585087,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565586590,0.00923377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565586794,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565590277,0.00923377,64171.0,64170.0,0.57571418]
["bitfinex-derivatives","BTCF0:USTF0",1724565593099,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565599593,0.00923377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565599793,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565601162,0.00923377,64171.0,64170.0,0.59127937]
["bitfinex-derivatives","BTCF0:USTF0",1724565601195,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565603299,0.00923377,64171.0,64170.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1724565603694,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565603903,0.00923377,64171.0,64170.0,0.59130704]
["bitfinex-derivatives","BTCF0:USTF0",1724565604127,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565604410,0.08701309,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565605109,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565606407,0.00923377,64171.0,64170.0,0.57576104]
["bitfinex-derivatives","BTCF0:USTF0",1724565606974,0.00923377,64171.0,64170.0,0.21496104]
["bitfinex-derivatives","BTCF0:USTF0",1724565607207,0.00923377,64171.0,64170.0,0.57576104]
["bitfinex-derivatives","BTCF0:USTF0",1724565607407,0.00923377,64171.0,64170.0,0.60688882]
["bitfinex-derivatives","BTCF0:USTF0",1724565608098,0.00923377,64171.0,64170.0,0.72555399]
["bitfinex-derivatives","BTCF0:USTF0",1724565609402,0.00923377,64171.0,64170.0,0.64774617]
["bitfinex-derivatives","BTCF0:USTF0",1724565610702,0.00923377,64171.0,64170.0,0.55774617]
["bitfinex-derivatives","BTCF0:USTF0",1724565611003,0.00923377,64171.0,64170.0,0.64774617]
["bitfinex-derivatives","BTCF0:USTF0",1724565611309,0.00923377,64171.0,64170.0,0.6477458]
["bitfinex-derivatives","BTCF0:USTF0",1724565611761,0.00923377,64171.0,64170.0,0.2869458]
["bitfinex-derivatives","BTCF0:USTF0",1724565612037,0.00923377,64171.0,64170.0,0.6477458]
["bitfinex-derivatives","BTCF0:USTF0",1724565613815,0.07144255,64171.0,64170.0,0.72565554]
["bitfinex-derivatives","BTCF0:USTF0",1724565614123,0.00923377,64171.0,64170.0,0.64775244]
["bitfinex-derivatives","BTCF0:USTF0",1724565614311,0.00923377,64171.0,64170.0,0.72565343]
["bitfinex-derivatives","BTCF0:USTF0",1724565614613,0.00923377,64171.0,64170.0,0.72565078]
["bitfinex-derivatives","BTCF0:USTF0",1724565615408,0.00923377,64171.0,64170.0,0.64775246]
["bitfinex-derivatives","BTCF0:USTF0",1724565619019,0.00923377,64171.0,64170.0,0.72565139]
["bitfinex-derivatives","BTCF0:USTF0",1724565619219,0.00923377,64171.0,64170.0,0.64775246]
["bitfinex-derivatives","BTCF0:USTF0",1724565619417,0.00923377,64171.0,64170.0,0.72565079]
["bitfinex-derivatives","BTCF0:USTF0",1724565619736,0.00923377,64171.0,64170.0,0.64775246]
["bitfinex-derivatives","BTCF0:USTF0",1724565619924,0.00923377,64171.0,64170.0,0.7256515]
["bitfinex-derivatives","BTCF0:USTF0",1724565620124,0.00923377,64171.0,64170.0,0.64775246]
["bitfinex-derivatives","BTCF0:USTF0",1724565624027,0.07144255,64171.0,64170.0,0.51698128]
["bitfinex-derivatives","BTCF0:USTF0",1724565624219,0.07144255,64171.0,64170.0,0.60698128]
["bitfinex-derivatives","BTCF0:USTF0",1724565624829,0.07144255,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565626033,0.07144255,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565629333,0.07144255,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565629519,0.07144255,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565631530,0.00923377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565632117,0.07144255,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565632318,0.00923377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565633622,0.07145089,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565634330,0.07145089,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565634538,0.08711377,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565634923,0.16487474,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724565635624,0.16487474,64171.0,64170.0,0.13712146]
["bitfinex-derivatives","BTCF0:USTF0",1724565635926,0.08711377,64171.0,64170.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565636438,0.16486509,64171.0,64170.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565637422,0.08711377,64171.0,64170.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565638030,0.08711377,64171.0,64170.0,0.13712146]
["bitfinex-derivatives","BTCF0:USTF0",1724565638226,0.08711377,64171.0,64170.0,0.13710549]
["bitfinex-derivatives","BTCF0:USTF0",1724565646842,0.08711377,64171.0,64170.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565648448,0.08711377,64171.0,64170.0,0.13710549]
["bitfinex-derivatives","BTCF0:USTF0",1724565648742,0.08711377,64171.0,64170.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565649441,0.08711377,64171.0,64170.0,0.13710549]
["bitfinex-derivatives","BTCF0:USTF0",1724565658548,0.08711377,64171.0,64170.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565658742,0.08711377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565659641,0.08711377,64171.0,64170.0,0.21500132]
["bitfinex-derivatives","BTCF0:USTF0",1724565660550,0.08711377,64171.0,64170.0,0.21500392]
["bitfinex-derivatives","BTCF0:USTF0",1724565660777,0.08711377,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565663447,0.08711377,64171.0,64170.0,0.12500392]
["bitfinex-derivatives","BTCF0:USTF0",1724565664546,0.08711377,64171.0,64170.0,0.12502053]
["bitfinex-derivatives","BTCF0:USTF0",1724565664746,0.08711377,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565665546,0.08711377,64171.0,64170.0,0.12502006]
["bitfinex-derivatives","BTCF0:USTF0",1724565665746,0.08711377,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565666467,0.08711377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565666552,0.16493034,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565666952,0.08711377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565670946,0.08711377,64171.0,64170.0,0.23058854]
["bitfinex-derivatives","BTCF0:USTF0",1724565670947,0.16492772,64171.0,64170.0,0.23058854]
["bitfinex-derivatives","BTCF0:USTF0",1724565671161,0.08711377,64171.0,64170.0,0.23058854]
["bitfinex-derivatives","BTCF0:USTF0",1724565672462,0.08711377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565672768,0.16492772,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565673763,0.08711377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565674056,0.16492772,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565674257,0.08711377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565674748,0.16498961,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565675856,0.1649904,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565676462,0.08711377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565677259,0.16499043,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565685067,0.16499043,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565688164,0.16099043,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565688366,0.16599043,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565689063,0.16099043,64171.0,64170.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724565689269,0.16699043,64171.0,64170.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724565691967,0.16699043,64171.0,64170.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1724565691968,0.0735064,64171.0,64170.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1724565692367,0.01123377,64171.0,64170.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1724565692567,0.0685064,64171.0,64170.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1724565692766,0.01123377,64171.0,64170.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1724565693263,0.00523377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565693475,0.01123377,64171.0,64170.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1724565693969,0.00523377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565694169,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565694869,0.00423377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565695073,0.00923377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565695975,0.00723377,64171.0,64170.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1724565699570,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565701874,0.0695064,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565703285,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565703669,0.00723377,64171.0,64170.0,0.23055231]
["bitfinex-derivatives","BTCF0:USTF0",1724565704077,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565704379,0.00723377,64171.0,64170.0,0.23055231]
["bitfinex-derivatives","BTCF0:USTF0",1724565704583,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565704889,0.00723377,64171.0,64170.0,0.23055231]
["bitfinex-derivatives","BTCF0:USTF0",1724565706586,0.06946063,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565707775,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565711184,0.06946622,64171.0,64170.0,0.23055231]
["bitfinex-derivatives","BTCF0:USTF0",1724565711383,0.00723377,64171.0,64170.0,0.23055231]
["bitfinex-derivatives","BTCF0:USTF0",1724565711583,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565711786,0.00723377,64171.0,64170.0,0.23055965]
["bitfinex-derivatives","BTCF0:USTF0",1724565711991,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565712188,0.00723377,64171.0,64170.0,0.23055966]
["bitfinex-derivatives","BTCF0:USTF0",1724565712528,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565713185,0.00723377,64171.0,64170.0,0.2305615]
["bitfinex-derivatives","BTCF0:USTF0",1724565713391,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565713987,0.06946622,64171.0,64170.0,0.23056259]
["bitfinex-derivatives","BTCF0:USTF0",1724565715490,0.06946622,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565718386,0.06946622,64171.0,64170.0,0.23057407]
["bitfinex-derivatives","BTCF0:USTF0",1724565718596,0.06946622,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565720200,0.00723377,64171.0,64170.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724565735818,0.0695079,64171.0,64170.0,0.36484638]
["bitfinex-derivatives","BTCF0:USTF0",1724565736311,0.00723377,64171.0,64170.0,0.36484638]
["bitfinex-derivatives","BTCF0:USTF0",1724565737706,0.00723377,64171.0,64170.0,0.72564638]
["bitfinex-derivatives","BTCF0:USTF0",1724565738120,0.00723377,64171.0,64170.0,0.77122421]
["bitfinex-derivatives","BTCF0:USTF0",1724565739509,0.06227413,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724565739710,0.06227413,64178.0,64177.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724565740218,0.06227413,64178.0,64177.0,0.168273]
["bitfinex-derivatives","BTCF0:USTF0",1724565740421,0.06227413,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724565740614,0.06227413,64179.0,64178.0,0.23013812]
["bitfinex-derivatives","BTCF0:USTF0",1724565741125,0.06227413,64179.0,64178.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1724565742319,0.06227413,64181.0,64178.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724565742524,0.06227413,64184.0,64183.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724565742721,0.06227413,64184.0,64183.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1724565742913,0.0625079,64185.0,64184.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724565743111,0.00023377,64185.0,64184.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724565743621,0.00023377,64185.0,64184.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724565744022,0.00023377,64185.0,64184.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1724565744615,0.00023377,64185.0,64184.0,0.54970545]
["bitfinex-derivatives","BTCF0:USTF0",1724565745024,0.00923377,64185.0,64184.0,0.78817672]
["bitfinex-derivatives","BTCF0:USTF0",1724565745222,0.01923377,64185.0,64184.0,0.78917672]
["bitfinex-derivatives","BTCF0:USTF0",1724565747221,0.01923377,64185.0,64184.0,0.85127852]
["bitfinex-derivatives","BTCF0:USTF0",1724565747827,0.01923377,64185.0,64184.0,0.78917672]
["bitfinex-derivatives","BTCF0:USTF0",1724565749724,0.01923377,64185.0,64184.0,0.42837672]
["bitfinex-derivatives","BTCF0:USTF0",1724565749924,0.01923377,64185.0,64184.0,0.78917672]
["bitfinex-derivatives","BTCF0:USTF0",1724565750636,0.01923377,64185.0,64184.0,1.33444072]
["bitfinex-derivatives","BTCF0:USTF0",1724565752431,0.0016,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724565752627,0.0016,64195.0,64194.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724565753237,0.0016,64195.0,64194.0,0.529052]
["bitfinex-derivatives","BTCF0:USTF0",1724565753734,0.0156,64195.0,64194.0,0.530052]
["bitfinex-derivatives","BTCF0:USTF0",1724565754428,0.0126,64195.0,64194.0,0.530052]
["bitfinex-derivatives","BTCF0:USTF0",1724565755434,0.0196,64195.0,64194.0,0.531052]
["bitfinex-derivatives","BTCF0:USTF0",1724565755932,0.0126,64195.0,64194.0,0.530052]
["bitfinex-derivatives","BTCF0:USTF0",1724565756131,0.0126,64195.0,64194.0,0.531052]
["bitfinex-derivatives","BTCF0:USTF0",1724565757529,0.06067077,64207.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724565757735,0.06067077,64207.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724565758331,0.06067077,64207.0,64204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724565758525,0.15067077,64207.0,64204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724565758741,0.15067077,64207.0,64202.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724565758742,0.097,64207.0,64202.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724565759529,0.099,64207.0,64202.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1724565759838,0.09,64204.0,64202.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1724565760032,0.0494,64203.0,64202.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1724565761238,0.0494,64203.0,64202.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1724565762341,0.0504,64203.0,64202.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724565762530,0.0564,64203.0,64202.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1724565763136,0.0564,64203.0,64202.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724565771304,0.10293821,64203.0,64202.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724565771545,0.10298143,64203.0,64202.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724565772138,0.0564,64203.0,64202.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724565773141,0.0564,64203.0,64202.0,0.12575432]
["bitfinex-derivatives","BTCF0:USTF0",1724565773546,0.0564,64203.0,64202.0,0.21575432]
["bitfinex-derivatives","BTCF0:USTF0",1724565774146,0.1184502,64203.0,64202.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724565775447,0.0564,64203.0,64202.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724565775633,0.134241,64203.0,64202.0,0.04805449]
["bitfinex-derivatives","BTCF0:USTF0",1724565776043,0.134241,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565776238,0.134241,64203.0,64202.0,0.04805449]
["bitfinex-derivatives","BTCF0:USTF0",1724565778238,0.134241,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565778846,0.15947757,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565779242,0.18954411,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565780551,0.134241,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565791951,0.15947757,64203.0,64202.0,0.04811216]
["bitfinex-derivatives","BTCF0:USTF0",1724565793051,0.134241,64203.0,64202.0,0.04811216]
["bitfinex-derivatives","BTCF0:USTF0",1724565793255,0.0564,64203.0,64202.0,0.21595516]
["bitfinex-derivatives","BTCF0:USTF0",1724565794458,0.0564,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565796847,0.13419288,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565797047,0.0564,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565797345,0.13419288,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565803273,0.13419288,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565804156,0.13419288,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565805265,0.0564,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565808556,0.0816365,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565812458,0.0816365,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565812459,0.0564,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565813960,0.134241,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565814257,0.21206032,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565822256,0.16266032,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565823064,0.11007751,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565823860,0.11007751,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565824964,0.16266033,64203.0,64202.0,0.23152589]
["bitfinex-derivatives","BTCF0:USTF0",1724565825266,0.084841,64203.0,64202.0,0.2315485]
["bitfinex-derivatives","BTCF0:USTF0",1724565827059,0.16266035,64203.0,64202.0,0.2315485]
["bitfinex-derivatives","BTCF0:USTF0",1724565828371,0.11007751,64203.0,64202.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724565828963,0.11007751,64203.0,64202.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724565829168,0.11007751,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565836258,0.11007769,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565846086,0.11007768,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565848184,0.20007768,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565849585,0.26826094,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565850981,0.26826091,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565851790,0.17826091,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565853524,0.11007765,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565857296,0.084841,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565858501,0.11007777,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565869504,0.11007777,64203.0,64202.0,0.13811405]
["bitfinex-derivatives","BTCF0:USTF0",1724565871006,0.11007777,64203.0,64202.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724565873910,0.11007777,64203.0,64202.0,0.13811324]
["bitfinex-derivatives","BTCF0:USTF0",1724565875007,0.11007777,64203.0,64202.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724565880512,0.14014486,64203.0,64202.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724565881126,0.14014518,64203.0,64202.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724565884709,0.11007806,64203.0,64202.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724565885711,0.11007806,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565888818,0.11007803,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565895424,0.18791903,64203.0,64202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724565895620,0.077844,64201.0,64196.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565895970,0.07785,64196.0,64195.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565896117,0.19308703,64196.0,64195.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565896320,0.11523703,64196.0,64192.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565896518,0.07778464,64193.0,64192.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565897430,0.07778464,64194.0,64192.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565897813,0.077853,64193.0,64192.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565898019,0.077855,64192.0,64191.0,0.0467272]
["bitfinex-derivatives","BTCF0:USTF0",1724565898521,0.077856,64191.0,64190.0,0.1367272]
["bitfinex-derivatives","BTCF0:USTF0",1724565898728,0.077856,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724565899418,0.077856,64191.0,64190.0,0.14913347]
["bitfinex-derivatives","BTCF0:USTF0",1724565900822,0.078856,64191.0,64190.0,0.14913347]
["bitfinex-derivatives","BTCF0:USTF0",1724565901223,0.081856,64191.0,64190.0,0.14913347]
["bitfinex-derivatives","BTCF0:USTF0",1724565901631,0.14403357,64191.0,64190.0,0.14913347]
["bitfinex-derivatives","BTCF0:USTF0",1724565902314,0.14403357,64191.0,64190.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1724565904531,0.081856,64191.0,64190.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1724565910727,0.081856,64191.0,64190.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1724565913625,0.082256,64191.0,64190.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1724565914522,0.082256,64191.0,64190.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1724565916929,0.14443357,64191.0,64190.0,0.13699047]
["bitfinex-derivatives","BTCF0:USTF0",1724565917331,0.082256,64191.0,64190.0,0.13699047]
["bitfinex-derivatives","BTCF0:USTF0",1724565918838,0.082256,64191.0,64190.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1724565919333,0.16004064,64191.0,64190.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1724565921322,0.16004064,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565921724,0.082256,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565925539,0.16004064,64191.0,64190.0,0.0747655]
["bitfinex-derivatives","BTCF0:USTF0",1724565927438,0.16004064,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565928331,0.082256,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565928837,0.1074975,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565929542,0.1074975,64191.0,64190.0,0.05918464]
["bitfinex-derivatives","BTCF0:USTF0",1724565929543,0.10749769,64191.0,64190.0,0.05918464]
["bitfinex-derivatives","BTCF0:USTF0",1724565934849,0.10749764,64191.0,64190.0,0.0591784]
["bitfinex-derivatives","BTCF0:USTF0",1724565946957,0.10749764,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565953363,0.10749769,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565955863,0.20086816,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565957264,0.10749769,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565960064,0.0044,64191.0,64190.0,0.61898101]
["bitfinex-derivatives","BTCF0:USTF0",1724565960455,0.0044,64191.0,64190.0,0.73763432]
["bitfinex-derivatives","BTCF0:USTF0",1724565960456,0.06671059,64191.0,64190.0,0.73763432]
["bitfinex-derivatives","BTCF0:USTF0",1724565960657,0.06671059,64191.0,64190.0,0.659746]
["bitfinex-derivatives","BTCF0:USTF0",1724565960857,0.06671059,64191.0,64190.0,0.73763427]
["bitfinex-derivatives","BTCF0:USTF0",1724565961064,0.0044,64191.0,64190.0,0.73763343]
["bitfinex-derivatives","BTCF0:USTF0",1724565961268,0.06670929,64191.0,64190.0,0.6597428]
["bitfinex-derivatives","BTCF0:USTF0",1724565961464,0.0044,64191.0,64190.0,0.73763072]
["bitfinex-derivatives","BTCF0:USTF0",1724565961769,0.0044,64191.0,64190.0,0.541117]
["bitfinex-derivatives","BTCF0:USTF0",1724565961770,0.06667621,64191.0,64190.0,0.541117]
["bitfinex-derivatives","BTCF0:USTF0",1724565961967,0.0044,64191.0,64190.0,0.541117]
["bitfinex-derivatives","BTCF0:USTF0",1724565962166,0.0666767,64191.0,64190.0,0.541117]
["bitfinex-derivatives","BTCF0:USTF0",1724565962576,0.0044,64191.0,64190.0,0.541117]
["bitfinex-derivatives","BTCF0:USTF0",1724565963669,0.0666767,64191.0,64190.0,0.541117]
["bitfinex-derivatives","BTCF0:USTF0",1724565964674,0.0044,64191.0,64190.0,0.60337312]
["bitfinex-derivatives","BTCF0:USTF0",1724565965064,0.0044,64191.0,64190.0,0.541117]
["bitfinex-derivatives","BTCF0:USTF0",1724565968874,0.0044,64191.0,64190.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1724565973573,0.06664729,64191.0,64190.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1724565975978,0.06664729,64191.0,64190.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1724565976187,0.172256,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565976474,0.2501438,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565976680,0.172256,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565977572,0.25006047,64191.0,64190.0,0.05915293]
["bitfinex-derivatives","BTCF0:USTF0",1724565980481,0.32791647,64191.0,64190.0,0.05915293]
["bitfinex-derivatives","BTCF0:USTF0",1724565983080,0.25006047,64191.0,64190.0,0.05915293]
["bitfinex-derivatives","BTCF0:USTF0",1724565984889,0.24369847,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565986276,0.218456,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565987372,0.24369847,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565989988,0.33715324,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565990283,0.24369847,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565994483,0.24369864,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565995491,0.32155464,64191.0,64190.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724565996978,0.077866,64183.0,64182.0,0.04669293]
["bitfinex-derivatives","BTCF0:USTF0",1724565997182,0.077868,64181.0,64180.0,0.04669293]
["bitfinex-derivatives","BTCF0:USTF0",1724565997386,0.077868,64181.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724565997387,0.09,64181.0,64178.0,0.04669293]
["bitfinex-derivatives","BTCF0:USTF0",1724565997687,0.16787,64179.0,64178.0,0.04669293]
["bitfinex-derivatives","BTCF0:USTF0",1724565998100,0.16787,64179.0,64174.0,0.06225612]
["bitfinex-derivatives","BTCF0:USTF0",1724565998101,0.077872,64178.0,64174.0,0.06225612]
["bitfinex-derivatives","BTCF0:USTF0",1724565998390,0.077872,64178.0,64177.0,0.04667178]
["bitfinex-derivatives","BTCF0:USTF0",1724565998626,0.14004223,64178.0,64177.0,0.04732178]
["bitfinex-derivatives","BTCF0:USTF0",1724566000182,0.14104223,64178.0,64177.0,0.05832178]
["bitfinex-derivatives","BTCF0:USTF0",1724566000386,0.078872,64178.0,64177.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1724566000581,0.078872,64178.0,64177.0,0.07032178]
["bitfinex-derivatives","BTCF0:USTF0",1724566000787,0.078872,64178.0,64177.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1724566006196,0.14104223,64178.0,64177.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1724566006497,0.078872,64178.0,64177.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1724566007294,0.077878,64173.0,64172.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724566007491,0.077878,64173.0,64163.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724566007492,0.077885,64167.0,64166.0,0.04664843]
["bitfinex-derivatives","BTCF0:USTF0",1724566007693,0.4508,64167.0,64163.0,0.09434843]
["bitfinex-derivatives","BTCF0:USTF0",1724566007895,0.09,64164.0,64163.0,0.09434843]
["bitfinex-derivatives","BTCF0:USTF0",1724566008603,0.077895,64159.0,64158.0,0.04573768]
["bitfinex-derivatives","BTCF0:USTF0",1724566008897,0.438695,64159.0,64158.0,0.04573768]
["bitfinex-derivatives","BTCF0:USTF0",1724566010093,0.438695,64159.0,64158.0,0.05473768]
["bitfinex-derivatives","BTCF0:USTF0",1724566010297,0.439695,64159.0,64158.0,0.05473768]
["bitfinex-derivatives","BTCF0:USTF0",1724566011593,0.440695,64159.0,64158.0,0.06873768]
["bitfinex-derivatives","BTCF0:USTF0",1724566012189,0.079895,64159.0,64158.0,0.06873768]
["bitfinex-derivatives","BTCF0:USTF0",1724566015804,0.079895,64159.0,64158.0,0.02313768]
["bitfinex-derivatives","BTCF0:USTF0",1724566016800,0.129395,64159.0,64158.0,0.02313768]
["bitfinex-derivatives","BTCF0:USTF0",1724566017231,0.537995,64159.0,64151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566017401,0.4508,64152.0,64151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566017647,0.528703,64152.0,64151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566018000,0.529103,64152.0,64151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566018205,0.52922034,64152.0,64151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566018599,0.52922034,64152.0,64140.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724566018600,1.39686034,64152.0,64139.0,0.400219]
["bitfinex-derivatives","BTCF0:USTF0",1724566018799,0.09,64140.0,64139.0,0.400219]
["bitfinex-derivatives","BTCF0:USTF0",1724566019103,0.09,64140.0,64139.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724566019307,0.09,64140.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566019500,0.09,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566020712,0.091,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566022611,0.092,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566023601,0.002,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566024703,0.0024,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566025304,0.0924,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566025898,0.0024,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566027709,0.0924,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724566031205,0.080321,64137.0,64132.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724566031404,0.170321,64137.0,64132.0,0.170427]
["bitfinex-derivatives","BTCF0:USTF0",1724566032112,0.0004,64133.0,64132.0,0.170427]
["bitfinex-derivatives","BTCF0:USTF0",1724566032306,0.00053768,64133.0,64132.0,0.170427]
["bitfinex-derivatives","BTCF0:USTF0",1724566032616,0.07846368,64133.0,64132.0,0.170427]
["bitfinex-derivatives","BTCF0:USTF0",1724566032916,0.07846368,64133.0,64132.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724566034107,0.07946368,64133.0,64132.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724566034516,0.08046368,64133.0,64132.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724566035314,0.08046368,64133.0,64132.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724566040212,0.08046368,64133.0,64132.0,0.09412235]
["bitfinex-derivatives","BTCF0:USTF0",1724566041511,0.08046368,64133.0,64132.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724566043511,0.08046368,64133.0,64130.0,0.06225612]
["bitfinex-derivatives","BTCF0:USTF0",1724566043913,0.08046368,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566044217,0.00253768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566046425,0.00153768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566046619,0.00253768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566047422,0.00253768,64133.0,64132.0,0.15581492]
["bitfinex-derivatives","BTCF0:USTF0",1724566048318,0.00253768,64133.0,64132.0,0.19666661]
["bitfinex-derivatives","BTCF0:USTF0",1724566050721,0.00253768,64133.0,64132.0,0.27460688]
["bitfinex-derivatives","BTCF0:USTF0",1724566051423,0.00253768,64133.0,64132.0,0.15586727]
["bitfinex-derivatives","BTCF0:USTF0",1724566052421,0.00253768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566053121,0.00253768,64133.0,64132.0,0.27460696]
["bitfinex-derivatives","BTCF0:USTF0",1724566054027,0.00253768,64133.0,64132.0,0.15586727]
["bitfinex-derivatives","BTCF0:USTF0",1724566054425,0.00253768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566054626,0.00253768,64133.0,64132.0,0.27460617]
["bitfinex-derivatives","BTCF0:USTF0",1724566055125,0.00253768,64133.0,64132.0,0.15586727]
["bitfinex-derivatives","BTCF0:USTF0",1724566055523,0.00253768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566055928,0.00253768,64133.0,64132.0,0.15586727]
["bitfinex-derivatives","BTCF0:USTF0",1724566056523,0.00253768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566056728,0.064596,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566058935,0.00253768,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566059323,0.064596,64133.0,64132.0,0.15586727]
["bitfinex-derivatives","BTCF0:USTF0",1724566059634,0.064596,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724566060432,0.00253768,64133.0,64132.0,0.15586727]
["bitfinex-derivatives","BTCF0:USTF0",1724566062527,0.00253768,64133.0,64132.0,0.27460442]
["bitfinex-derivatives","BTCF0:USTF0",1724566062724,0.00253768,64133.0,64132.0,0.27461014]
["bitfinex-derivatives","BTCF0:USTF0",1724566063126,0.00253768,64133.0,64132.0,0.19666415]
["bitfinex-derivatives","BTCF0:USTF0",1724566063334,0.00253768,64133.0,64132.0,0.27460766]
["bitfinex-derivatives","BTCF0:USTF0",1724566066439,0.00253768,64133.0,64132.0,0.19666415]
["bitfinex-derivatives","BTCF0:USTF0",1724566071336,0.00253768,64133.0,64132.0,0.19666363]
["bitfinex-derivatives","BTCF0:USTF0",1724566071723,0.00253768,64133.0,64132.0,0.27460003]
["bitfinex-derivatives","BTCF0:USTF0",1724566072335,0.08046368,64133.0,64132.0,0.27460003]
["bitfinex-derivatives","BTCF0:USTF0",1724566073037,0.08046368,64133.0,64132.0,0.19667303]
["bitfinex-derivatives","BTCF0:USTF0",1724566073223,0.08046368,64133.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566073224,0.077927,64132.0,64131.0,0.4387364]
["bitfinex-derivatives","BTCF0:USTF0",1724566073429,0.167927,64132.0,64131.0,0.55747395]
["bitfinex-derivatives","BTCF0:USTF0",1724566073829,0.22998532,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566074032,0.23038532,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566074738,0.23138532,64132.0,64129.0,0.0779364]
["bitfinex-derivatives","BTCF0:USTF0",1724566075343,0.23238532,64132.0,64129.0,0.0779364]
["bitfinex-derivatives","BTCF0:USTF0",1724566075536,0.0004,64130.0,64129.0,0.1558674]
["bitfinex-derivatives","BTCF0:USTF0",1724566075836,0.0004,64130.0,64129.0,0.27461029]
["bitfinex-derivatives","BTCF0:USTF0",1724566076930,0.0024,64130.0,64129.0,0.27461029]
["bitfinex-derivatives","BTCF0:USTF0",1724566079239,0.0024,64130.0,64129.0,0.1558674]
["bitfinex-derivatives","BTCF0:USTF0",1724566079738,0.0024,64130.0,64129.0,0.27461016]
["bitfinex-derivatives","BTCF0:USTF0",1724566080628,0.0024,64130.0,64129.0,0.1558674]
["bitfinex-derivatives","BTCF0:USTF0",1724566081031,0.0024,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724566099255,0.0024,64130.0,64129.0,0.1558674]
["bitfinex-derivatives","BTCF0:USTF0",1724566101251,0.0024,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724566102344,0.06445832,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724566104459,0.14238832,64130.0,64128.0,0.0779364]
["bitfinex-derivatives","BTCF0:USTF0",1724566104643,0.09,64129.0,64128.0,0.0779364]
["bitfinex-derivatives","BTCF0:USTF0",1724566104843,0.09,64129.0,64128.0,0.11874533]
["bitfinex-derivatives","BTCF0:USTF0",1724566105250,0.0904,64129.0,64128.0,0.11874533]
["bitfinex-derivatives","BTCF0:USTF0",1724566106754,0.168331,64129.0,64128.0,0.1967007]
["bitfinex-derivatives","BTCF0:USTF0",1724566106946,0.23038932,64129.0,64128.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566107152,0.168331,64129.0,64127.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566107347,0.23138932,64129.0,64127.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566107563,0.23238932,64129.0,64127.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566108071,0.0004,64128.0,64127.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566108356,0.0004,64128.0,64127.0,0.19670418]
["bitfinex-derivatives","BTCF0:USTF0",1724566109352,0.0014,64128.0,64127.0,0.19670418]
["bitfinex-derivatives","BTCF0:USTF0",1724566109548,0.079332,64128.0,64127.0,0.19670418]
["bitfinex-derivatives","BTCF0:USTF0",1724566109753,0.077934,64127.0,64126.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566109955,0.077935,64126.0,64125.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566110150,0.167935,64126.0,64125.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566110351,0.167935,64126.0,64123.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566110352,0.077937,64125.0,64123.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566110551,0.167937,64124.0,64122.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566111354,0.0004,64123.0,64121.0,0.15589637]
["bitfinex-derivatives","BTCF0:USTF0",1724566111560,0.0004,64123.0,64121.0,0.07795537]
["bitfinex-derivatives","BTCF0:USTF0",1724566111857,0.077942,64121.0,64119.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1724566112058,0.09011437,64120.0,64119.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1724566112264,0.52885637,64120.0,64119.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1724566112559,0.52925637,64120.0,64119.0,0.06243841]
["bitfinex-derivatives","BTCF0:USTF0",1724566112759,0.52925637,64120.0,64119.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1724566113063,0.5913254,64120.0,64119.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1724566113453,0.99713637,64120.0,64119.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1724566113649,0.45131437,64120.0,64112.0,0.06231181]
["bitfinex-derivatives","BTCF0:USTF0",1724566113864,0.077949,64114.0,64113.0,0.04671305]
["bitfinex-derivatives","BTCF0:USTF0",1724566114063,0.077951,64113.0,64112.0,0.04668624]
["bitfinex-derivatives","BTCF0:USTF0",1724566114369,0.077951,64113.0,64111.0,0.04668624]
["bitfinex-derivatives","BTCF0:USTF0",1724566114370,0.077952,64112.0,64111.0,0.04668624]
["bitfinex-derivatives","BTCF0:USTF0",1724566114663,0.077953,64111.0,64107.0,0.14026981]
["bitfinex-derivatives","BTCF0:USTF0",1724566114862,0.09,64108.0,64107.0,0.14026981]
["bitfinex-derivatives","BTCF0:USTF0",1724566115170,0.09,64108.0,64107.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724566115356,0.0904,64108.0,64107.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724566116160,0.0904,64108.0,64107.0,0.12460022]
["bitfinex-derivatives","BTCF0:USTF0",1724566116161,0.0914,64108.0,64107.0,0.12460022]
["bitfinex-derivatives","BTCF0:USTF0",1724566116458,0.0914,64108.0,64105.0,0.04664222]
["bitfinex-derivatives","BTCF0:USTF0",1724566116854,0.0914,64108.0,64101.0,0.11201181]
["bitfinex-derivatives","BTCF0:USTF0",1724566116855,0.0914,64108.0,64104.0,0.12460322]
["bitfinex-derivatives","BTCF0:USTF0",1724566117059,0.09,64105.0,64104.0,0.12460322]
["bitfinex-derivatives","BTCF0:USTF0",1724566117445,0.09014541,64105.0,64104.0,0.12460322]
["bitfinex-derivatives","BTCF0:USTF0",1724566117564,0.09054541,64105.0,64104.0,0.12460322]
["bitfinex-derivatives","BTCF0:USTF0",1724566118060,0.09054541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566118666,0.09154541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566118861,0.09254541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566119259,0.09254541,64105.0,64104.0,0.12460322]
["bitfinex-derivatives","BTCF0:USTF0",1724566120163,0.09154541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566120364,0.09254541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566123365,0.09254541,64105.0,64104.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1724566137067,0.09254541,64105.0,64104.0,0.12210322]
["bitfinex-derivatives","BTCF0:USTF0",1724566137268,0.09254541,64105.0,64104.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1724566138075,0.09254541,64105.0,64104.0,0.12210322]
["bitfinex-derivatives","BTCF0:USTF0",1724566140192,0.09254541,64105.0,64104.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1724566141087,0.09254541,64105.0,64104.0,0.06231181]
["bitfinex-derivatives","BTCF0:USTF0",1724566141271,0.09254541,64105.0,64103.0,0.06231181]
["bitfinex-derivatives","BTCF0:USTF0",1724566141471,0.09,64104.0,64103.0,0.06231181]
["bitfinex-derivatives","BTCF0:USTF0",1724566141683,0.09,64104.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566141684,0.09,64104.0,64102.0,0.06230348]
["bitfinex-derivatives","BTCF0:USTF0",1724566141877,0.09,64103.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724566142586,0.09,64103.0,64102.0,0.06192556]
["bitfinex-derivatives","BTCF0:USTF0",1724566142788,0.09,64103.0,64101.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724566142972,0.09,64103.0,64101.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724566143384,0.092,64103.0,64101.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724566143876,0.077964,64102.0,64101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566145184,0.079964,64102.0,64101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566146678,0.169964,64102.0,64101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566146875,0.170364,64102.0,64101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566147281,0.0024,64102.0,64101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724566147487,0.00014541,64105.0,64101.0,0.20919215]
["bitfinex-derivatives","BTCF0:USTF0",1724566147680,0.00014541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566147989,0.00014541,64105.0,64104.0,0.1558672]
["bitfinex-derivatives","BTCF0:USTF0",1724566148385,0.00014541,64105.0,64104.0,0.27465172]
["bitfinex-derivatives","BTCF0:USTF0",1724566148882,0.00214541,64105.0,64104.0,0.27465172]
["bitfinex-derivatives","BTCF0:USTF0",1724566149085,0.00214541,64105.0,64104.0,0.1558672]
["bitfinex-derivatives","BTCF0:USTF0",1724566149385,0.00214541,64105.0,64104.0,0.27465172]
["bitfinex-derivatives","BTCF0:USTF0",1724566149580,0.00114541,64105.0,64104.0,0.27465172]
["bitfinex-derivatives","BTCF0:USTF0",1724566149784,0.00114541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566149785,0.00214541,64105.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566150182,0.00214541,64105.0,64104.0,0.127261]
["bitfinex-derivatives","BTCF0:USTF0",1724566150682,0.00214541,64105.0,64104.0,0.127661]
["bitfinex-derivatives","BTCF0:USTF0",1724566151279,0.00214541,64105.0,64104.0,0.32435171]
["bitfinex-derivatives","BTCF0:USTF0",1724566151793,0.00214541,64105.0,64104.0,0.2055672]
["bitfinex-derivatives","BTCF0:USTF0",1724566151995,0.00023396,64113.0,64104.0,0.2055672]
["bitfinex-derivatives","BTCF0:USTF0",1724566151996,0.06206792,64112.0,64111.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724566152199,0.09,64112.0,64111.0,0.438753]
["bitfinex-derivatives","BTCF0:USTF0",1724566152679,0.09,64112.0,64111.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1724566153086,0.09011887,64112.0,64111.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1724566153387,0.00011887,64112.0,64111.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1724566153782,0.09011887,64112.0,64111.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1724566154388,0.09111887,64112.0,64111.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1724566154586,0.09211887,64112.0,64111.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1724566154987,0.00211887,64112.0,64111.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1724566155189,0.09211887,64112.0,64111.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1724566164785,0.09211887,64112.0,64111.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724566165587,0.09211887,64112.0,64111.0,0.40888566]
["bitfinex-derivatives","BTCF0:USTF0",1724566165788,0.17007087,64112.0,64111.0,0.40888566]
["bitfinex-derivatives","BTCF0:USTF0",1724566166299,0.17007087,64112.0,64111.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724566166801,0.21517087,64112.0,64111.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724566167193,0.57597087,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566167385,1.04389087,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566167583,1.10595879,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566168293,1.04389087,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566168895,1.10595879,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566169099,1.04389087,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566170397,1.10595879,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566170496,0.63803879,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566171091,0.27723879,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566171701,0.21517087,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566172400,0.27723879,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566173050,0.06418679,64112.0,64111.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724566173201,0.09211887,64112.0,64111.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724566175403,0.15418679,64112.0,64111.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724566176115,0.09211887,64112.0,64111.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724566180991,0.09211887,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566181197,0.15418679,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566188510,0.09211887,64112.0,64111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566196805,0.09211887,64112.0,64110.0,0.04677639]
["bitfinex-derivatives","BTCF0:USTF0",1724566196806,0.96003887,64112.0,64110.0,0.04677639]
["bitfinex-derivatives","BTCF0:USTF0",1724566197072,0.96003887,64112.0,64101.0,0.07830253]
["bitfinex-derivatives","BTCF0:USTF0",1724566197073,0.92202841,64111.0,64101.0,0.07830253]
["bitfinex-derivatives","BTCF0:USTF0",1724566197252,0.92202841,64111.0,64094.0,0.07790253]
["bitfinex-derivatives","BTCF0:USTF0",1724566197253,0.4508,64102.0,64094.0,0.07790253]
["bitfinex-derivatives","BTCF0:USTF0",1724566197413,0.4508,64102.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566197414,0.09,64095.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566199507,0.092,64095.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566201605,0.092,64095.0,64094.0,0.04669486]
["bitfinex-derivatives","BTCF0:USTF0",1724566202318,0.092,64095.0,64091.0,0.438777]
["bitfinex-derivatives","BTCF0:USTF0",1724566202514,0.09,64092.0,64091.0,0.438777]
["bitfinex-derivatives","BTCF0:USTF0",1724566203818,0.091,64092.0,64091.0,0.438777]
["bitfinex-derivatives","BTCF0:USTF0",1724566204918,0.091,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566205115,0.092,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566205417,0.0924,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566207117,0.0924,64092.0,64091.0,0.40745683]
["bitfinex-derivatives","BTCF0:USTF0",1724566207316,0.0924,64092.0,64091.0,0.40745804]
["bitfinex-derivatives","BTCF0:USTF0",1724566207913,0.170376,64092.0,64091.0,0.40745804]
["bitfinex-derivatives","BTCF0:USTF0",1724566208615,0.170376,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566210813,0.170376,64092.0,64089.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724566211525,0.0004,64090.0,64089.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724566213118,0.0014,64090.0,64089.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724566213922,0.0024,64090.0,64089.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724566222527,0.0024,64090.0,64089.0,0.14022426]
["bitfinex-derivatives","BTCF0:USTF0",1724566222794,0.0024,64090.0,64088.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724566222795,0.0924,64090.0,64088.0,0.46824426]
["bitfinex-derivatives","BTCF0:USTF0",1724566223534,0.0004,64089.0,64088.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724566225332,0.0014,64089.0,64088.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724566225947,0.0024,64089.0,64088.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724566226432,0.0024,64089.0,64088.0,0.52481622]
["bitfinex-derivatives","BTCF0:USTF0",1724566227336,0.08038,64089.0,64088.0,0.11881622]
["bitfinex-derivatives","BTCF0:USTF0",1724566227541,0.0024,64089.0,64086.0,0.07798546]
["bitfinex-derivatives","BTCF0:USTF0",1724566227730,0.09,64087.0,64085.0,0.38826217]
["bitfinex-derivatives","BTCF0:USTF0",1724566227933,0.00011887,64086.0,64085.0,0.38826217]
["bitfinex-derivatives","BTCF0:USTF0",1724566228337,0.00011887,64086.0,64085.0,0.50708822]
["bitfinex-derivatives","BTCF0:USTF0",1724566228542,0.00051887,64086.0,64085.0,0.50708912]
["bitfinex-derivatives","BTCF0:USTF0",1724566228730,0.00051887,64086.0,64085.0,0.50708783]
["bitfinex-derivatives","BTCF0:USTF0",1724566228932,0.00051887,64086.0,64085.0,0.38826217]
["bitfinex-derivatives","BTCF0:USTF0",1724566229179,0.00151887,64086.0,64085.0,0.31027671]
["bitfinex-derivatives","BTCF0:USTF0",1724566230034,0.07950287,64086.0,64085.0,0.31027671]
["bitfinex-derivatives","BTCF0:USTF0",1724566230434,0.08050287,64086.0,64085.0,0.31027671]
["bitfinex-derivatives","BTCF0:USTF0",1724566234142,0.08050287,64086.0,64085.0,0.37261621]
["bitfinex-derivatives","BTCF0:USTF0",1724566234740,0.08050287,64086.0,64085.0,0.31027671]
["bitfinex-derivatives","BTCF0:USTF0",1724566236338,0.15597,64085.0,64084.0,0.0623395]
["bitfinex-derivatives","BTCF0:USTF0",1724566236535,0.15597,64085.0,64080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724566236536,0.077988,64082.0,64081.0,0.0623395]
["bitfinex-derivatives","BTCF0:USTF0",1724566236738,0.07799,64081.0,64080.0,0.4231395]
["bitfinex-derivatives","BTCF0:USTF0",1724566236937,0.07799,64081.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566237646,0.07839,64081.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566237943,0.07839,64081.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724566237944,0.077993,64078.0,64076.0,0.0623395]
["bitfinex-derivatives","BTCF0:USTF0",1724566238146,0.438793,64078.0,64076.0,0.04674032]
["bitfinex-derivatives","BTCF0:USTF0",1724566238348,1.384986,64078.0,64073.0,0.04674032]
["bitfinex-derivatives","BTCF0:USTF0",1724566238553,0.077995,64077.0,64068.0,0.04674032]
["bitfinex-derivatives","BTCF0:USTF0",1724566238774,0.09,64069.0,64068.0,0.04674032]
["bitfinex-derivatives","BTCF0:USTF0",1724566239036,0.529722,64071.0,64068.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1724566239145,0.528802,64071.0,64068.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1724566239411,0.09,64074.0,64070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724566239655,0.00017637,64073.0,64070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724566240038,0.00017637,64073.0,64070.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724566240947,0.00017637,64073.0,64070.0,0.13634032]
["bitfinex-derivatives","BTCF0:USTF0",1724566241251,0.001,64071.0,64070.0,0.04674032]
["bitfinex-derivatives","BTCF0:USTF0",1724566241446,0.001,64071.0,64070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566241649,0.092,64071.0,64070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566241844,0.091,64071.0,64070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566242776,0.092,64071.0,64070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566244958,0.002,64071.0,64070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724566245860,0.002,64071.0,64070.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1724566246750,0.002,64071.0,64070.0,0.125433]
["bitfinex-derivatives","BTCF0:USTF0",1724566246958,0.002,64071.0,64070.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724566247159,0.002,64071.0,64070.0,0.125433]
["bitfinex-derivatives","BTCF0:USTF0",1724566249462,0.002,64071.0,64070.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724566250151,0.002,64071.0,64070.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724566253555,0.002,64071.0,64070.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724566253755,0.002,64071.0,64070.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724566254558,0.002,64071.0,64070.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724566254961,0.002,64071.0,64070.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724566256463,0.002,64071.0,64070.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1724566257062,0.002,64071.0,64070.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724566257265,0.002,64071.0,64070.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1724566257559,0.002,64071.0,64070.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724566261558,0.002,64071.0,64070.0,0.51758846]
["bitfinex-derivatives","BTCF0:USTF0",1724566262066,0.002,64071.0,64070.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724566262661,0.002,64071.0,64070.0,0.51758846]
["bitfinex-derivatives","BTCF0:USTF0",1724566263462,0.002,64071.0,64070.0,0.63643132]
["bitfinex-derivatives","BTCF0:USTF0",1724566264471,0.002,64071.0,64070.0,0.55844586]
["bitfinex-derivatives","BTCF0:USTF0",1724566265964,0.48352669,64085.0,64070.0,0.55844586]
["bitfinex-derivatives","BTCF0:USTF0",1724566265965,0.06202166,64085.0,64072.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1724566266171,0.06202166,64085.0,64083.0,0.04675344]
["bitfinex-derivatives","BTCF0:USTF0",1724566266365,0.09023396,64087.0,64081.0,0.42313793]
["bitfinex-derivatives","BTCF0:USTF0",1724566266366,0.06225562,64087.0,64084.0,0.13675344]
["bitfinex-derivatives","BTCF0:USTF0",1724566266565,0.06225562,64087.0,64086.0,0.04675344]
["bitfinex-derivatives","BTCF0:USTF0",1724566266967,0.06234735,64087.0,64086.0,0.12473744]
["bitfinex-derivatives","BTCF0:USTF0",1724566267378,0.00032569,64087.0,64086.0,0.12473744]
["bitfinex-derivatives","BTCF0:USTF0",1724566267668,0.00032569,64087.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724566267975,0.00432569,64087.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724566268170,0.09432569,64087.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724566269258,0.09832569,64087.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724566270264,0.00832569,64087.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724566270766,0.00832569,64087.0,64086.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1724566272276,0.00832569,64087.0,64086.0,0.23032193]
["bitfinex-derivatives","BTCF0:USTF0",1724566272978,0.00832569,64087.0,64086.0,0.23024599]
["bitfinex-derivatives","BTCF0:USTF0",1724566274862,0.00832569,64087.0,64086.0,0.59104599]
["bitfinex-derivatives","BTCF0:USTF0",1724566275267,0.00832569,64087.0,64086.0,0.528784]
["bitfinex-derivatives","BTCF0:USTF0",1724566276767,0.00832569,64087.0,64086.0,0.575984]
["bitfinex-derivatives","BTCF0:USTF0",1724566282276,0.00832569,64087.0,64086.0,0.63824599]
["bitfinex-derivatives","BTCF0:USTF0",1724566282665,0.00832569,64087.0,64086.0,0.575984]
["bitfinex-derivatives","BTCF0:USTF0",1724566283178,0.0487,64095.0,64094.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724566283388,0.0487,64095.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724566284775,0.0537,64095.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724566286303,0.0587,64095.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724566289879,0.0587,64095.0,64094.0,0.21462715]
["bitfinex-derivatives","BTCF0:USTF0",1724566290075,0.0587,64095.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724566290783,0.0587,64095.0,64094.0,0.21462715]
["bitfinex-derivatives","BTCF0:USTF0",1724566290980,0.0587,64095.0,64094.0,0.57542715]
["bitfinex-derivatives","BTCF0:USTF0",1724566291588,0.0587,64095.0,64094.0,0.57582715]
["bitfinex-derivatives","BTCF0:USTF0",1724566292184,0.0587,64095.0,64094.0,0.529174]
["bitfinex-derivatives","BTCF0:USTF0",1724566294187,0.01,64095.0,64094.0,0.529174]
["bitfinex-derivatives","BTCF0:USTF0",1724566297489,0.01,64095.0,64094.0,0.60709641]
["bitfinex-derivatives","BTCF0:USTF0",1724566299690,0.01,64095.0,64094.0,0.24629641]
["bitfinex-derivatives","BTCF0:USTF0",1724566299888,0.01,64095.0,64094.0,0.60709641]
["bitfinex-derivatives","BTCF0:USTF0",1724566300183,0.01,64095.0,64094.0,0.529174]
["bitfinex-derivatives","BTCF0:USTF0",1724566300388,0.01,64095.0,64094.0,0.60709641]
["bitfinex-derivatives","BTCF0:USTF0",1724566300983,0.01,64095.0,64094.0,0.64797327]
["bitfinex-derivatives","BTCF0:USTF0",1724566302280,0.01,64095.0,64094.0,0.80378812]
["bitfinex-derivatives","BTCF0:USTF0",1724566302489,0.01,64095.0,64094.0,0.72594183]
["bitfinex-derivatives","BTCF0:USTF0",1724566302782,0.01,64095.0,64094.0,0.64796783]
["bitfinex-derivatives","BTCF0:USTF0",1724566305903,0.01,64095.0,64094.0,0.72594183]
["bitfinex-derivatives","BTCF0:USTF0",1724566310894,0.00023396,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724566311093,0.00023396,64101.0,64100.0,0.528767]
["bitfinex-derivatives","BTCF0:USTF0",1724566311691,0.00023396,64101.0,64100.0,0.529167]
["bitfinex-derivatives","BTCF0:USTF0",1724566312384,0.01123396,64101.0,64100.0,0.530167]
["bitfinex-derivatives","BTCF0:USTF0",1724566313696,0.02123396,64101.0,64100.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1724566313897,0.02123396,64101.0,64100.0,0.530167]
["bitfinex-derivatives","BTCF0:USTF0",1724566316705,0.02123396,64101.0,64100.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724566317296,0.02123396,64101.0,64100.0,0.530167]
["bitfinex-derivatives","BTCF0:USTF0",1724566324204,0.02123396,64101.0,64100.0,0.60800819]
["bitfinex-derivatives","BTCF0:USTF0",1724566325503,0.02123396,64101.0,64100.0,0.72679892]
["bitfinex-derivatives","BTCF0:USTF0",1724566326596,0.02123396,64101.0,64100.0,0.36599892]
["bitfinex-derivatives","BTCF0:USTF0",1724566326798,0.02123396,64101.0,64100.0,0.72679892]
["bitfinex-derivatives","BTCF0:USTF0",1724566327205,0.02123396,64101.0,64100.0,0.64895773]
["bitfinex-derivatives","BTCF0:USTF0",1724566327700,0.02123396,64101.0,64100.0,0.72690751]
["bitfinex-derivatives","BTCF0:USTF0",1724566328297,0.02123396,64101.0,64100.0,0.64895773]
["bitfinex-derivatives","BTCF0:USTF0",1724566328503,0.02123396,64101.0,64100.0,0.28815773]
["bitfinex-derivatives","BTCF0:USTF0",1724566328910,0.02123396,64101.0,64100.0,0.64895773]
["bitfinex-derivatives","BTCF0:USTF0",1724566330559,0.02123396,64101.0,64100.0,0.28815773]
["bitfinex-derivatives","BTCF0:USTF0",1724566330695,0.02123396,64101.0,64100.0,0.64895773]
["bitfinex-derivatives","BTCF0:USTF0",1724566332298,0.02123396,64101.0,64100.0,0.530167]
["bitfinex-derivatives","BTCF0:USTF0",1724566332498,0.02123396,64101.0,64100.0,0.64895773]
["bitfinex-derivatives","BTCF0:USTF0",1724566334712,0.02123396,64101.0,64100.0,0.64895742]
["bitfinex-derivatives","BTCF0:USTF0",1724566335708,0.02123396,64101.0,64100.0,0.28815742]
["bitfinex-derivatives","BTCF0:USTF0",1724566336013,0.02123396,64101.0,64100.0,0.64895742]
["bitfinex-derivatives","BTCF0:USTF0",1724566339823,0.02123396,64101.0,64100.0,0.28815742]
["bitfinex-derivatives","BTCF0:USTF0",1724566340119,0.02123396,64101.0,64100.0,0.64895742]
["bitfinex-derivatives","BTCF0:USTF0",1724566342811,0.02123396,64101.0,64100.0,0.28815742]
["bitfinex-derivatives","BTCF0:USTF0",1724566343209,0.02123396,64101.0,64100.0,0.64895742]
["bitfinex-derivatives","BTCF0:USTF0",1724566344419,0.02123396,64101.0,64100.0,0.64895214]
["bitfinex-derivatives","BTCF0:USTF0",1724566344916,0.02123396,64101.0,64100.0,0.28815214]
["bitfinex-derivatives","BTCF0:USTF0",1724566345113,0.02123396,64101.0,64100.0,0.64895214]
["bitfinex-derivatives","BTCF0:USTF0",1724566349835,0.02123396,64101.0,64100.0,0.28815214]
["bitfinex-derivatives","BTCF0:USTF0",1724566350029,0.02123396,64101.0,64100.0,0.64895214]
["bitfinex-derivatives","BTCF0:USTF0",1724566354945,0.02123396,64101.0,64100.0,0.55895214]
["bitfinex-derivatives","BTCF0:USTF0",1724566355332,0.02123396,64101.0,64100.0,0.64895214]
["bitfinex-derivatives","BTCF0:USTF0",1724566361158,0.02123396,64101.0,64100.0,0.55894765]
["bitfinex-derivatives","BTCF0:USTF0",1724566361159,0.06786067,64101.0,64100.0,0.55894765]
["bitfinex-derivatives","BTCF0:USTF0",1724566361356,0.06873396,64101.0,64100.0,0.55894765]
["bitfinex-derivatives","BTCF0:USTF0",1724566361740,0.06873396,64101.0,64100.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724566364746,0.06873396,64101.0,64100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566367247,0.06873396,64101.0,64100.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724566370543,0.15873396,64101.0,64100.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724566370846,0.29872062,64101.0,64100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566372454,0.23669896,64101.0,64100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566372749,0.29872062,64101.0,64100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566374343,0.23669896,64101.0,64100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724566378050,0.13075562,64101.0,64100.0,0.23171576]
["bitfinex-derivatives","BTCF0:USTF0",1724566378550,0.02123396,64101.0,64100.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724566383855,0.067823,64101.0,64100.0,0.24732951]
["bitfinex-derivatives","BTCF0:USTF0",1724566385148,0.067823,64101.0,64100.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724566385658,0.067823,64101.0,64100.0,0.24732951]
["bitfinex-derivatives","BTCF0:USTF0",1724566386258,0.02123396,64101.0,64100.0,0.24732951]
["bitfinex-derivatives","BTCF0:USTF0",1724566386444,0.067823,64101.0,64100.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724566386653,0.02123396,64101.0,64100.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724566387050,0.02123396,64101.0,64100.0,0.28815246]
["bitfinex-derivatives","BTCF0:USTF0",1724566390452,0.02123396,64101.0,64100.0,0.3660518]
["bitfinex-derivatives","BTCF0:USTF0",1724566390765,0.02123396,64101.0,64100.0,0.28815246]
["bitfinex-derivatives","BTCF0:USTF0",1724566392262,0.02123396,64101.0,64100.0,0.36604499]
["bitfinex-derivatives","BTCF0:USTF0",1724566392465,0.02123396,64101.0,64100.0,0.24725953]
["bitfinex-derivatives","BTCF0:USTF0",1724566392649,0.02123396,64101.0,64100.0,0.36604538]
["bitfinex-derivatives","BTCF0:USTF0",1724566393054,0.02123396,64101.0,64100.0,0.28815285]
["bitfinex-derivatives","BTCF0:USTF0",1724566393258,0.02123396,64101.0,64100.0,0.3660445]
["bitfinex-derivatives","BTCF0:USTF0",1724566393688,0.04658904,64106.0,64100.0,0.3660445]
["bitfinex-derivatives","BTCF0:USTF0",1724566393689,0.04658904,64106.0,64105.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724566393942,0.04658904,64106.0,64105.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1724566394364,0.04658904,64106.0,64105.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1724566395057,0.06058904,64106.0,64105.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1724566395766,0.06758904,64106.0,64105.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1724566402464,0.08302166,64106.0,64105.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1724566403165,0.08302166,64106.0,64105.0,0.57689449]
["bitfinex-derivatives","BTCF0:USTF0",1724566403761,0.08302166,64106.0,64105.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1724566404188,0.08302166,64106.0,64105.0,0.57689449]
["bitfinex-derivatives","BTCF0:USTF0",1724566405158,0.021,64106.0,64105.0,0.57689449]
["bitfinex-derivatives","BTCF0:USTF0",1724566405360,0.021,64106.0,64105.0,0.59247322]
["bitfinex-derivatives","BTCF0:USTF0",1724566406368,0.021,64106.0,64105.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1724566406563,0.021,64106.0,64105.0,0.59250054]
["bitfinex-derivatives","BTCF0:USTF0",1724566407370,0.021,64106.0,64105.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1724566408261,0.08311677,64106.0,64105.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1724566408461,0.021,64106.0,64105.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1724566409169,0.021,64106.0,64105.0,0.64894383]
["bitfinex-derivatives","BTCF0:USTF0",1724566409562,0.04662264,64111.0,64110.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724566409770,0.00023396,64112.0,64111.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724566409973,0.04662805,64115.0,64111.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1724566410226,0.07772669,64123.0,64111.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1724566410227,0.04658854,64118.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724566410475,0.04659156,64123.0,64117.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724566410766,0.04659156,64125.0,64122.0,0.52866088]
["bitfinex-derivatives","BTCF0:USTF0",1724566410968,0.04659156,64127.0,64123.0,0.16854325]
["bitfinex-derivatives","BTCF0:USTF0",1724566411171,0.00023396,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724566411372,0.00023396,64130.0,64129.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1724566411863,0.00023396,64130.0,64129.0,0.168331]
["bitfinex-derivatives","BTCF0:USTF0",1724566412866,0.00023396,64130.0,64129.0,0.169331]
["bitfinex-derivatives","BTCF0:USTF0",1724566413585,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566415264,0.00323396,64130.0,64129.0,0.21686182]
["bitfinex-derivatives","BTCF0:USTF0",1724566415465,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566415671,0.00323396,64130.0,64129.0,0.57766182]
["bitfinex-derivatives","BTCF0:USTF0",1724566416175,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566417169,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566417378,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566419577,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566419977,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566420168,0.00323396,64130.0,64129.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1724566420368,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566431093,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566431290,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566433687,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566433885,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566435088,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566435287,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566437190,0.00323396,64130.0,64129.0,0.59334112]
["bitfinex-derivatives","BTCF0:USTF0",1724566438192,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566439069,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566439190,0.00323396,64130.0,64129.0,0.64985901]
["bitfinex-derivatives","BTCF0:USTF0",1724566440490,0.00323396,64130.0,64129.0,0.28905901]
["bitfinex-derivatives","BTCF0:USTF0",1724566440686,0.00323396,64130.0,64129.0,0.64985901]
["bitfinex-derivatives","BTCF0:USTF0",1724566441093,0.00323396,64130.0,64129.0,0.64985902]
["bitfinex-derivatives","BTCF0:USTF0",1724566441301,0.00323396,64130.0,64129.0,0.74336591]
["bitfinex-derivatives","BTCF0:USTF0",1724566442397,0.00323396,64130.0,64129.0,0.64985902]
["bitfinex-derivatives","BTCF0:USTF0",1724566442597,0.00323396,64130.0,64129.0,0.74338471]
["bitfinex-derivatives","BTCF0:USTF0",1724566443401,0.00323396,64130.0,64129.0,0.64985902]
["bitfinex-derivatives","BTCF0:USTF0",1724566445198,0.00323396,64130.0,64129.0,0.55985902]
["bitfinex-derivatives","BTCF0:USTF0",1724566445395,0.00323396,64130.0,64129.0,0.66546614]
["bitfinex-derivatives","BTCF0:USTF0",1724566445699,0.00323396,64130.0,64129.0,0.57193504]
["bitfinex-derivatives","BTCF0:USTF0",1724566445894,0.00323396,64130.0,64129.0,0.6498871]
["bitfinex-derivatives","BTCF0:USTF0",1724566446289,0.00323396,64130.0,64129.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724566446504,0.00323396,64130.0,64129.0,0.53112932]
["bitfinex-derivatives","BTCF0:USTF0",1724566446699,0.00323396,64130.0,64129.0,0.64986617]
["bitfinex-derivatives","BTCF0:USTF0",1724566447006,0.00323396,64130.0,64129.0,0.36699717]
["bitfinex-derivatives","BTCF0:USTF0",1724566447203,0.00323396,64130.0,64129.0,0.72779717]
["bitfinex-derivatives","BTCF0:USTF0",1724566447582,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566448397,0.04987726,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566453007,0.04987726,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566453209,0.04987726,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566454502,0.04987726,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566454717,0.04987726,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566457509,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566461308,0.00323396,64130.0,64129.0,0.64985988]
["bitfinex-derivatives","BTCF0:USTF0",1724566462313,0.00323396,64130.0,64129.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1724566464511,0.00323396,64130.0,64129.0,0.891931]
["bitfinex-derivatives","BTCF0:USTF0",1724566466919,0.00323396,64130.0,64129.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724566467314,0.00323396,64130.0,64129.0,1.01065774]
["bitfinex-derivatives","BTCF0:USTF0",1724566468117,0.00323396,64130.0,64129.0,0.28905774]
["bitfinex-derivatives","BTCF0:USTF0",1724566468313,0.00323396,64130.0,64129.0,1.01065774]
["bitfinex-derivatives","BTCF0:USTF0",1724566469114,0.00323396,64130.0,64129.0,0.28905774]
["bitfinex-derivatives","BTCF0:USTF0",1724566469328,0.00323396,64130.0,64129.0,1.01065774]
["bitfinex-derivatives","BTCF0:USTF0",1724566469518,0.04662361,64136.0,64129.0,1.01065774]
["bitfinex-derivatives","BTCF0:USTF0",1724566469519,0.04662361,64136.0,64135.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724566469717,0.04662361,64136.0,64135.0,0.528724]
["bitfinex-derivatives","BTCF0:USTF0",1724566470324,0.04662361,64136.0,64135.0,0.529124]
["bitfinex-derivatives","BTCF0:USTF0",1724566471021,0.04962361,64136.0,64135.0,0.531124]
["bitfinex-derivatives","BTCF0:USTF0",1724566471533,0.003,64136.0,64135.0,0.531124]
["bitfinex-derivatives","BTCF0:USTF0",1724566472722,0.02825907,64136.0,64135.0,0.531124]
["bitfinex-derivatives","BTCF0:USTF0",1724566474324,0.003,64136.0,64135.0,0.531124]
["bitfinex-derivatives","BTCF0:USTF0",1724566476926,0.003,64136.0,64135.0,0.170324]
["bitfinex-derivatives","BTCF0:USTF0",1724566477224,0.003,64136.0,64135.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1724566477431,0.003,64136.0,64135.0,0.531124]
["bitfinex-derivatives","BTCF0:USTF0",1724566478522,0.003,64136.0,64135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724566478730,0.093,64136.0,64135.0,0.06468303]
["bitfinex-derivatives","BTCF0:USTF0",1724566478930,0.093,64136.0,64135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724566484431,0.093,64136.0,64135.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724566487159,0.093,64136.0,64135.0,0.12702738]
["bitfinex-derivatives","BTCF0:USTF0",1724566488342,0.093,64136.0,64135.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724566488636,0.093,64136.0,64135.0,0.12702738]
["bitfinex-derivatives","BTCF0:USTF0",1724566489069,0.093,64136.0,64135.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724566489438,0.170923,64136.0,64135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724566489740,0.077926,64134.0,64133.0,0.0467004]
["bitfinex-derivatives","BTCF0:USTF0",1724566489936,0.167926,64134.0,64132.0,0.1246284]
["bitfinex-derivatives","BTCF0:USTF0",1724566490128,0.46776,64133.0,64132.0,0.1246284]
["bitfinex-derivatives","BTCF0:USTF0",1724566490738,0.4682,64133.0,64132.0,0.1246284]
["bitfinex-derivatives","BTCF0:USTF0",1724566491241,0.4682,64133.0,64132.0,0.1256284]
["bitfinex-derivatives","BTCF0:USTF0",1724566492539,0.4702,64133.0,64132.0,0.1266284]
["bitfinex-derivatives","BTCF0:USTF0",1724566493338,0.4712,64133.0,64132.0,0.1266284]
["bitfinex-derivatives","BTCF0:USTF0",1724566496538,0.0034,64133.0,64132.0,0.1266284]
["bitfinex-derivatives","BTCF0:USTF0",1724566498042,0.0034,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566498837,0.06549708,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566500445,0.0034,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566500646,0.06550424,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566500844,0.06550988,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566501440,0.14343588,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566501649,0.081326,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566504050,0.0034,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566505649,0.02866322,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566507340,0.0334983,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566507547,0.05876152,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566508453,0.0034,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566508752,0.08113742,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566509049,0.08113742,64133.0,64132.0,0.12668312]
["bitfinex-derivatives","BTCF0:USTF0",1724566509252,0.08113742,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566509443,0.17113742,64133.0,64132.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724566509642,0.17113742,64133.0,64132.0,0.126684]
["bitfinex-derivatives","BTCF0:USTF0",1724566510944,0.24906342,64133.0,64132.0,0.126684]
["bitfinex-derivatives","BTCF0:USTF0",1724566512339,0.24906342,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566512540,0.171326,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566512754,0.19659099,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566514050,0.19659159,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566515142,0.55739159,64133.0,64132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566515455,0.077931,64129.0,64128.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566515754,0.077931,64129.0,64124.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566515755,0.077933,64128.0,64124.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566515951,0.077933,64128.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724566515952,0.077937,64124.0,64123.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566516151,0.077939,64123.0,64122.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566516347,0.167939,64123.0,64122.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566516657,0.167939,64123.0,64120.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566516658,0.077941,64121.0,64120.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566516849,0.167941,64121.0,64120.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566517050,0.09,64121.0,64118.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566517272,0.15213205,64119.0,64118.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566517654,0.23007505,64119.0,64118.0,0.04676182]
["bitfinex-derivatives","BTCF0:USTF0",1724566518054,0.23007505,64119.0,64117.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566518055,0.23047505,64119.0,64117.0,0.04699578]
["bitfinex-derivatives","BTCF0:USTF0",1724566518350,0.077945,64118.0,64117.0,0.04699578]
["bitfinex-derivatives","BTCF0:USTF0",1724566518749,0.078345,64118.0,64117.0,0.04699578]
["bitfinex-derivatives","BTCF0:USTF0",1724566519161,0.078345,64118.0,64117.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566520156,0.078345,64118.0,64117.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724566520950,0.078345,64118.0,64117.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724566521459,0.12490214,64118.0,64117.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724566521757,0.23047705,64118.0,64117.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724566522151,0.14047705,64118.0,64117.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724566522346,0.12489185,64118.0,64117.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724566522755,0.0004,64118.0,64117.0,0.45403396]
["bitfinex-derivatives","BTCF0:USTF0",1724566522955,0.0004,64118.0,64117.0,0.50079578]
["bitfinex-derivatives","BTCF0:USTF0",1724566523156,0.0004,64118.0,64117.0,0.45403396]
["bitfinex-derivatives","BTCF0:USTF0",1724566523855,0.0004,64118.0,64117.0,0.53197996]
["bitfinex-derivatives","BTCF0:USTF0",1724566526366,0.0004,64118.0,64117.0,0.99985996]
["bitfinex-derivatives","BTCF0:USTF0",1724566526553,0.04654685,64125.0,64122.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724566526755,0.04654685,64125.0,64123.0,0.22209732]
["bitfinex-derivatives","BTCF0:USTF0",1724566527063,0.04654685,64126.0,64124.0,0.04665832]
["bitfinex-derivatives","BTCF0:USTF0",1724566527253,0.04654685,64126.0,64125.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724566527856,0.04654685,64126.0,64125.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724566529157,0.06236601,64129.0,64125.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724566529865,0.003,64126.0,64125.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724566530255,0.0036,64126.0,64125.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724566530460,0.001,64126.0,64125.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724566530658,0.001,64126.0,64125.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724566532366,0.001,64126.0,64125.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724566532566,0.003,64126.0,64125.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724566534365,0.003,64126.0,64125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566534767,0.080935,64126.0,64125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566535070,0.14306705,64126.0,64125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566536064,0.080935,64126.0,64125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566536289,0.077941,64121.0,64120.0,0.04668388]
["bitfinex-derivatives","BTCF0:USTF0",1724566536459,0.077941,64121.0,64117.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566536460,0.077942,64120.0,64118.0,0.04668388]
["bitfinex-derivatives","BTCF0:USTF0",1724566536655,0.167943,64119.0,64118.0,0.04668388]
["bitfinex-derivatives","BTCF0:USTF0",1724566537256,0.168343,64119.0,64118.0,0.04668388]
["bitfinex-derivatives","BTCF0:USTF0",1724566539573,0.168343,64119.0,64118.0,0.04768388]
["bitfinex-derivatives","BTCF0:USTF0",1724566541273,0.168343,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566548177,0.24606274,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566548566,0.1936146,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566550283,0.19361461,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566551671,0.24597876,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566552725,0.71385876,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724566552906,0.077954,64110.0,64109.0,0.04668388]
["bitfinex-derivatives","BTCF0:USTF0",1724566553077,0.09,64110.0,64107.0,0.04668388]
["bitfinex-derivatives","BTCF0:USTF0",1724566553378,0.077958,64107.0,64105.0,0.09478388]
["bitfinex-derivatives","BTCF0:USTF0",1724566553581,0.04656796,64106.0,64105.0,0.09478388]
["bitfinex-derivatives","BTCF0:USTF0",1724566553777,0.04656796,64106.0,64105.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724566554086,0.0004,64106.0,64105.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724566554879,0.0004,64106.0,64104.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724566555084,0.09,64105.0,64104.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724566555780,0.0904,64105.0,64104.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724566556085,0.0904,64105.0,64104.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1724566557474,0.0904,64105.0,64104.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724566557680,0.0904,64105.0,64104.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1724566557882,0.0904,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566558276,0.0004,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566558746,0.0904,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566563284,0.13696796,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566563489,0.0904,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566563686,0.13696796,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566566984,0.13696796,64105.0,64104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724566567188,0.0904,64105.0,64104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724566567688,0.16836,64105.0,64104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724566568004,0.07836,64105.0,64104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724566568185,0.07836,64105.0,64104.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724566568695,0.12492252,64105.0,64104.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724566568891,0.0004,64105.0,64104.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724566569194,0.0004,64105.0,64104.0,0.16468388]
["bitfinex-derivatives","BTCF0:USTF0",1724566571896,0.0004,64105.0,64104.0,0.24264588]
["bitfinex-derivatives","BTCF0:USTF0",1724566572124,0.0004,64105.0,64104.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1724566574697,0.0004,64105.0,64104.0,0.25822819]
["bitfinex-derivatives","BTCF0:USTF0",1724566575198,0.0004,64105.0,64104.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1724566577315,0.0004,64105.0,64104.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1724566580403,0.0904,64105.0,64104.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1724566581708,0.0904,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566582007,0.0904,64105.0,64104.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1724566583004,0.0904,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566583213,0.0904,64105.0,64104.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1724566584801,0.0904,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566585005,0.0904,64105.0,64104.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1724566585600,0.0904,64105.0,64104.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1724566587397,0.0004,64105.0,64104.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1724566588911,0.0004,64105.0,64104.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1724566590122,0.0004,64105.0,64104.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1724566590311,0.0004,64105.0,64104.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1724566592006,0.0004,64105.0,64104.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1724566592208,0.0004,64105.0,64104.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1724566593293,0.0004,64105.0,64104.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1724566593424,0.0004,64105.0,64104.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1724566594517,0.0004,64105.0,64104.0,0.63461214]
["bitfinex-derivatives","BTCF0:USTF0",1724566594717,0.0004,64105.0,64104.0,0.54461214]
["bitfinex-derivatives","BTCF0:USTF0",1724566595514,0.0004,64105.0,64104.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1724566597419,0.04696252,64105.0,64104.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724566597607,0.0004,64105.0,64104.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724566599620,0.0473,64105.0,64104.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724566600617,0.0473,64105.0,64104.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1724566600812,0.12526,64105.0,64104.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724566601018,0.00092,64115.0,64104.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724566601223,0.06220607,64112.0,64111.0,0.438753]
["bitfinex-derivatives","BTCF0:USTF0",1724566601516,0.04664884,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724566601712,0.04664884,64114.0,64113.0,0.64752131]
["bitfinex-derivatives","BTCF0:USTF0",1724566602017,0.04664884,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724566602221,0.04664884,64115.0,64114.0,0.28670987]
["bitfinex-derivatives","BTCF0:USTF0",1724566602534,0.04664884,64117.0,64116.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724566602818,0.04664884,64117.0,64116.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1724566603321,0.04664884,64120.0,64116.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1724566603509,0.04664884,64120.0,64119.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724566604115,0.04664884,64120.0,64119.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724566604319,0.04664884,64120.0,64119.0,0.49790318]
["bitfinex-derivatives","BTCF0:USTF0",1724566605422,0.0468828,64121.0,64119.0,0.49790318]
["bitfinex-derivatives","BTCF0:USTF0",1724566605606,0.001,64120.0,64119.0,0.49790318]
["bitfinex-derivatives","BTCF0:USTF0",1724566606418,0.001,64120.0,64119.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724566607616,0.001,64120.0,64119.0,0.529143]
["bitfinex-derivatives","BTCF0:USTF0",1724566609330,0.001,64120.0,64119.0,0.168343]
["bitfinex-derivatives","BTCF0:USTF0",1724566609517,0.001,64120.0,64119.0,0.529143]
["bitfinex-derivatives","BTCF0:USTF0",1724566610922,0.001,64120.0,64119.0,0.168343]
["bitfinex-derivatives","BTCF0:USTF0",1724566611123,0.001,64120.0,64119.0,0.529143]
["bitfinex-derivatives","BTCF0:USTF0",1724566613816,0.001,64120.0,64119.0,0.168343]
["bitfinex-derivatives","BTCF0:USTF0",1724566614028,0.001,64120.0,64119.0,0.529143]
["bitfinex-derivatives","BTCF0:USTF0",1724566615928,0.001,64120.0,64119.0,0.168343]
["bitfinex-derivatives","BTCF0:USTF0",1724566616525,0.001,64120.0,64119.0,0.529143]
["bitfinex-derivatives","BTCF0:USTF0",1724566619827,0.001,64120.0,64119.0,0.168343]
["bitfinex-derivatives","BTCF0:USTF0",1724566620024,0.001,64120.0,64119.0,0.529143]
["bitfinex-derivatives","BTCF0:USTF0",1724566623933,0.001,64120.0,64119.0,0.168343]
["bitfinex-derivatives","BTCF0:USTF0",1724566624232,0.001,64120.0,64119.0,0.529143]
["bitfinex-derivatives","BTCF0:USTF0",1724566625437,0.001,64120.0,64119.0,0.57584618]
["bitfinex-derivatives","BTCF0:USTF0",1724566626723,0.091,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566626945,0.262542,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566627226,0.730422,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566628019,1.208364,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566628218,1.15569308,64120.0,64109.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724566628521,0.4508,64110.0,64109.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724566628951,0.4512,64110.0,64109.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724566629625,0.529154,64110.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566629822,0.06209962,64109.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566630023,0.077956,64109.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566630427,0.078356,64109.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566631222,0.14042676,64109.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566631631,0.14042676,64109.0,64108.0,0.01123396]
["bitfinex-derivatives","BTCF0:USTF0",1724566631831,0.14042676,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566632331,0.078356,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566633019,0.14042676,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566633222,0.078356,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566637832,0.12485828,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566638237,0.17375828,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566638887,0.0004,64109.0,64108.0,1.41895096]
["bitfinex-derivatives","BTCF0:USTF0",1724566639245,0.04650228,64120.0,64108.0,1.41895096]
["bitfinex-derivatives","BTCF0:USTF0",1724566639432,0.04673624,64121.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724566639830,0.00023396,64121.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724566640138,0.00023396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566641633,0.00123396,64121.0,64120.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724566641831,0.00323396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566642062,0.04974377,64121.0,64120.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724566644337,0.04974377,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566644734,0.04974377,64121.0,64120.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724566646128,0.00323396,64121.0,64120.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724566646340,0.00323396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566646537,0.00323396,64121.0,64120.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724566648938,0.00323396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566649455,0.04974377,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566650045,0.00323396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566650234,0.04974377,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566650639,0.00323396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566651141,0.08117496,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566653344,0.04973663,64121.0,64120.0,0.907022]
["bitfinex-derivatives","BTCF0:USTF0",1724566653542,0.00323396,64121.0,64120.0,0.907022]
["bitfinex-derivatives","BTCF0:USTF0",1724566655841,0.00323396,64121.0,64120.0,0.546222]
["bitfinex-derivatives","BTCF0:USTF0",1724566656036,0.00323396,64121.0,64120.0,0.907022]
["bitfinex-derivatives","BTCF0:USTF0",1724566657651,0.00323396,64121.0,64120.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724566658741,0.00323396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566658940,0.00323396,64121.0,64120.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724566659135,0.00323396,64121.0,64120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724566659338,0.08117496,64121.0,64120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724566659538,0.08117496,64121.0,64114.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724566659539,0.077945,64118.0,64114.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724566659748,0.04650582,64117.0,64114.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724566660244,0.0004,64115.0,64114.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724566660850,0.0004,64115.0,64114.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724566661650,0.0004,64115.0,64114.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724566661844,0.0004,64115.0,64114.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724566662045,0.04690582,64115.0,64114.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1724566662343,0.12485382,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566662944,0.078348,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566663147,0.14041876,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566664246,0.078348,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566680871,0.0004,64115.0,64114.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1724566681357,0.0004,64115.0,64114.0,0.13357227]
["bitfinex-derivatives","BTCF0:USTF0",1724566684365,0.06250312,64115.0,64114.0,0.13357227]
["bitfinex-derivatives","BTCF0:USTF0",1724566685262,0.0004,64115.0,64114.0,0.13357227]
["bitfinex-derivatives","BTCF0:USTF0",1724566687370,0.06250312,64115.0,64114.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1724566689269,0.0004,64115.0,64114.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1724566692270,0.06254938,64115.0,64114.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1724566692670,0.06254938,64115.0,64114.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1724566693273,0.0004,64115.0,64114.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1724566694362,0.0004,64115.0,64114.0,0.33276618]
["bitfinex-derivatives","BTCF0:USTF0",1724566696967,0.0004,64115.0,64114.0,0.28586618]
["bitfinex-derivatives","BTCF0:USTF0",1724566697212,0.0004,64115.0,64114.0,0.23926618]
["bitfinex-derivatives","BTCF0:USTF0",1724566699282,0.0004,64115.0,64114.0,0.60006618]
["bitfinex-derivatives","BTCF0:USTF0",1724566701965,0.0004,64115.0,64114.0,0.23926618]
["bitfinex-derivatives","BTCF0:USTF0",1724566702377,0.0004,64115.0,64114.0,0.60006618]
["bitfinex-derivatives","BTCF0:USTF0",1724566703775,0.0004,64115.0,64114.0,0.53775]
["bitfinex-derivatives","BTCF0:USTF0",1724566704396,0.06254938,64115.0,64114.0,0.60006618]
["bitfinex-derivatives","BTCF0:USTF0",1724566704581,0.06254938,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566704877,0.078348,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566705077,0.10361905,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566707878,0.97153905,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724566708076,0.97153905,64115.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566708077,0.167956,64109.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566708283,0.245573,64109.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566709086,0.245973,64109.0,64108.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724566709497,0.245973,64109.0,64108.0,0.01123396]
["bitfinex-derivatives","BTCF0:USTF0",1724566710292,0.168356,64109.0,64108.0,0.01123396]
["bitfinex-derivatives","BTCF0:USTF0",1724566711284,0.168356,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566719089,0.23036278,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566722296,0.168356,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566727387,0.245973,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566727588,0.323929,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566728189,0.27158783,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566729117,0.27158766,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566729362,0.246312,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566730394,0.24589076,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566731395,0.168356,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566731596,0.529156,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566731795,0.168356,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566732033,0.529156,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566732198,0.55443165,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566734404,0.64760176,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566734803,0.28680176,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566735000,0.64760176,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566735204,0.55443165,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566736699,0.19363165,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566736901,0.55443165,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566737609,0.55443164,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566738005,0.19363164,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566738212,0.439156,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566738410,0.55443146,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566738612,0.64769059,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566739306,0.55769059,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566739524,0.55769059,64109.0,64108.0,0.10019096]
["bitfinex-derivatives","BTCF0:USTF0",1724566743835,0.46443146,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566746729,0.10363146,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566746927,0.46443146,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566749730,0.54238746,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566751633,0.5725009,64109.0,64108.0,0.02223396]
["bitfinex-derivatives","BTCF0:USTF0",1724566752233,0.077963,64104.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566752435,0.4508,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566752733,0.47607546,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566753028,0.47647546,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566753828,0.55444246,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566754127,0.55444246,64100.0,64099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724566754528,0.55444246,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566754529,0.55544246,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566754729,0.55544246,64100.0,64099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724566755078,0.55644246,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566755530,0.531167,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566756236,0.55644576,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566756434,0.531167,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566757428,0.60880522,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566761733,0.68677222,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566766243,0.609134,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566768293,0.68677222,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566774250,0.609134,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566776245,0.63441245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566778750,0.27361245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566778950,0.63441245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566784559,0.27361245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566784957,0.63441245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566785951,0.27361245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566786253,0.63441245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566786655,0.63441245,64100.0,64099.0,0.07074714]
["bitfinex-derivatives","BTCF0:USTF0",1724566787255,0.63441245,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566787462,0.80560502,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566787847,0.71237945,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566788050,0.74249819,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566791154,0.71237945,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566793065,0.35157945,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566793265,1.07317945,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566793566,1.10329841,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566794260,0.35157945,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566794462,1.07317945,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566796558,1.07318156,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566800672,1.047901,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566800969,1.07318157,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566801962,0.90521457,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566802169,0.99521457,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566803570,0.46644757,64100.0,64099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566803671,0.51884415,64100.0,64099.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1724566804070,0.441167,64100.0,64099.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1724566804774,0.441167,64100.0,64099.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1724566804979,0.441167,64100.0,64099.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1724566805469,0.080367,64100.0,64099.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1724566805772,0.531167,64100.0,64099.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724566806171,0.170367,64100.0,64099.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724566806374,0.531167,64100.0,64099.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724566806672,0.531167,64100.0,64099.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724566807073,0.441167,64100.0,64099.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724566807372,0.080367,64100.0,64099.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1724566807773,0.080367,64100.0,64099.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1724566808573,0.07767715,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724566808774,0.07767715,64104.0,64099.0,1.02584329]
["bitfinex-derivatives","BTCF0:USTF0",1724566808775,0.00023396,64106.0,64105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724566809071,0.06233839,64106.0,64105.0,0.60467753]
["bitfinex-derivatives","BTCF0:USTF0",1724566809872,0.06233839,64106.0,64105.0,0.59263853]
["bitfinex-derivatives","BTCF0:USTF0",1724566810080,0.15233839,64106.0,64105.0,0.12467853]
["bitfinex-derivatives","BTCF0:USTF0",1724566810378,0.09023396,64106.0,64105.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724566811173,0.09023396,64106.0,64105.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724566811881,0.09023396,64106.0,64105.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724566813577,0.15233839,64106.0,64105.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724566813779,0.23029739,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566814077,0.16819296,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566814982,0.52899296,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566822186,0.60667011,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566823186,0.24587011,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566823371,0.60667011,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566823773,0.24587011,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566824085,0.60667011,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566824877,0.24587011,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566825689,0.60667011,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566827286,0.16819296,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566827878,0.52899296,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566828600,0.57439296,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566829185,0.65198864,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566829486,0.29118864,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566829685,0.65198864,64106.0,64105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724566831583,0.65198864,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566832081,0.57439296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566833209,0.59966959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566834495,0.23886959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566834692,0.59966959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566835193,0.23886959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566835394,0.59966959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566835986,0.23886959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566836186,0.59966959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566837161,0.23886959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566837987,0.59966959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566838392,0.23886959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566838587,0.59966959,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566839186,0.67762859,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566842382,0.67762882,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566842584,0.10346982,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566843088,0.10346982,64106.0,64105.0,0.05411753]
["bitfinex-derivatives","BTCF0:USTF0",1724566843286,0.10346982,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566843562,0.07819296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566843691,0.10346867,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566843883,0.07819296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566844088,0.10346816,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566844697,0.19346816,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566846891,0.19346879,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566847086,0.16819296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566854808,0.1934688,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566856483,0.1934688,64106.0,64105.0,0.05417252]
["bitfinex-derivatives","BTCF0:USTF0",1724566858698,0.1934688,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566866900,0.2714278,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566867104,0.36463203,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566867716,0.2714278,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566868602,0.6322278,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566868808,0.66234295,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566869006,0.49438395,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566869206,0.58438395,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566869509,0.58438835,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566870711,0.94518835,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566871307,0.94518735,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566871509,0.22358735,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566871705,0.91507118,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566872517,0.82507118,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566873608,0.46427118,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566874319,0.55427118,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566874911,0.19347118,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566877112,0.19346825,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566877516,0.16819296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566877711,0.19346823,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566878516,0.10346843,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566878826,0.19346843,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566879623,0.10346843,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566879826,0.19346843,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566882258,0.2866905,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566883024,0.2866912,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566883330,0.3345912,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566887623,0.30931503,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566887830,0.3345912,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566890128,0.33459119,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566891223,0.24136912,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566893119,0.21609296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566893338,0.2413691,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566897329,0.24136912,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566899425,0.33459119,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566900026,0.19669119,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566900226,0.11875695,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566900430,0.02551012,64106.0,64105.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724566900625,0.07793039,64106.0,64105.0,0.18153252]
["bitfinex-derivatives","BTCF0:USTF0",1724566901375,0.07793039,64106.0,64105.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1724566902732,0.02550838,64106.0,64105.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1724566903934,0.02550838,64106.0,64105.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1724566904437,0.02550837,64106.0,64105.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1724566905636,0.02550837,64106.0,64105.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1724566905832,0.00023396,64106.0,64105.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1724566906135,0.00023396,64106.0,64105.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1724566908832,0.07819296,64106.0,64105.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1724566909333,0.07819296,64106.0,64105.0,0.18152267]
["bitfinex-derivatives","BTCF0:USTF0",1724566909534,0.07819296,64106.0,64105.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1724566910022,0.16819296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566910331,0.19346807,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566911130,0.64747497,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566911350,0.69257497,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566911636,0.59936807,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566911881,0.69257587,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566912437,0.33177587,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566913529,0.2385701,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566913730,0.21329296,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566913936,0.23856944,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566917533,0.23856874,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566921041,0.23856869,64106.0,64105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724566921841,0.10346869,64106.0,64105.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724566922937,0.10346869,64106.0,64105.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1724566923364,0.00023396,64106.0,64105.0,0.22212267]
["bitfinex-derivatives","BTCF0:USTF0",1724566923544,0.00023396,64106.0,64105.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724566925746,0.00023396,64106.0,64105.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1724566926248,0.00023396,64106.0,64105.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724566928053,0.02550766,64106.0,64105.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724566928554,0.11871343,64106.0,64105.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724566928764,0.11871343,64106.0,64105.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1724566929146,0.11871343,64106.0,64105.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724566929454,0.02550766,64106.0,64105.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724566930749,0.02550766,64106.0,64105.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1724566931050,0.00023396,64106.0,64105.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724566932344,0.00023396,64106.0,64105.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1724566932550,0.00023396,64106.0,64105.0,1.05282]
["bitfinex-derivatives","BTCF0:USTF0",1724566932551,0.06237911,64106.0,64105.0,1.05282]
["bitfinex-derivatives","BTCF0:USTF0",1724566934056,0.06237911,64106.0,64105.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1724566935751,0.00023396,64106.0,64105.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1724566935946,0.00023396,64106.0,64105.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1724566937062,0.00023396,64106.0,64105.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1724566937352,0.16819296,64106.0,64105.0,0.41493594]
["bitfinex-derivatives","BTCF0:USTF0",1724566937552,0.16819296,64106.0,64105.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1724566938670,0.16819296,64106.0,64105.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724566938671,0.07819296,64106.0,64105.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724566940453,0.07819296,64106.0,64105.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724566942649,0.00023396,64106.0,64105.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724566943048,0.00023396,64106.0,64105.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1724566946352,0.00023396,64106.0,64105.0,0.22209855]
["bitfinex-derivatives","BTCF0:USTF0",1724566946551,0.06216916,64109.0,64105.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1724566946750,0.06216725,64112.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724566946951,0.0474,64125.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724566946952,0.06216725,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724566947209,0.07770666,64121.0,64114.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724566947354,0.07794,64122.0,64120.0,0.48549102]
["bitfinex-derivatives","BTCF0:USTF0",1724566947355,0.15564666,64122.0,64120.0,0.48549102]
["bitfinex-derivatives","BTCF0:USTF0",1724566947559,0.07770666,64123.0,64121.0,0.12469002]
["bitfinex-derivatives","BTCF0:USTF0",1724566947756,0.07770666,64124.0,64122.0,0.21468902]
["bitfinex-derivatives","BTCF0:USTF0",1724566948065,0.07770666,64124.0,64123.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724566948557,0.15587462,64127.0,64123.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724566948766,0.15587462,64127.0,64125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724566949355,0.07816796,64127.0,64125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724566950359,0.15578513,64127.0,64125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724566950754,0.006,64126.0,64125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724566951051,0.013,64126.0,64125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724566951552,0.007,64126.0,64125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724566951761,0.007,64126.0,64125.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724566951955,0.08616796,64127.0,64125.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724566952158,0.09516796,64127.0,64125.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724566952356,0.08716796,64127.0,64125.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724566952556,0.008,64126.0,64125.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724566952758,0.0166,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566954257,0.0076,64126.0,64125.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724566954464,0.0076,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566954465,0.05410484,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566954659,0.04650484,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566954866,0.05550484,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566955459,0.05550484,64126.0,64125.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724566955663,0.06350484,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566956368,0.094935,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566957068,0.14143984,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566957459,0.094935,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566962062,0.12020121,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566965099,0.094935,64126.0,64125.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724566966166,0.545735,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566966373,0.67107,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566969866,0.31027,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566970163,0.67107,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566970961,0.31027,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566971168,0.67107,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566971768,0.593135,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566973265,0.67058315,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566973666,0.58058315,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566973866,0.67058315,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566974575,0.593135,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566975176,0.67073275,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566975366,0.61840352,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566983775,0.57100352,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724566984377,0.57100352,64126.0,64118.0,0.04674902]
["bitfinex-derivatives","BTCF0:USTF0",1724566984573,0.57100352,64126.0,64103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724566984574,0.077951,64113.0,64110.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1724566984880,0.077951,64113.0,64101.0,0.40118278]
["bitfinex-derivatives","BTCF0:USTF0",1724566984881,0.3608,64111.0,64108.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1724566985382,0.3608,64111.0,64107.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1724566985678,0.0004,64109.0,64107.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1724566986081,0.0004,64108.0,64106.0,0.12468754]
["bitfinex-derivatives","BTCF0:USTF0",1724566986279,0.06208667,64107.0,64106.0,0.21468754]
["bitfinex-derivatives","BTCF0:USTF0",1724566986475,0.06248667,64108.0,64106.0,0.21468754]
["bitfinex-derivatives","BTCF0:USTF0",1724566986877,0.0004,64107.0,64106.0,0.21468754]
["bitfinex-derivatives","BTCF0:USTF0",1724566987274,0.0004,64107.0,64106.0,0.167959]
["bitfinex-derivatives","BTCF0:USTF0",1724566988679,0.0004,64107.0,64106.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1724566989084,0.0014,64107.0,64106.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1724566989686,0.0024,64107.0,64106.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1724566990877,0.0024,64107.0,64106.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724566991284,0.170358,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566991481,0.21685975,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566992383,0.170358,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566993286,0.080358,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566996688,0.170358,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566996885,0.21685975,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566997308,0.170358,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566997479,0.21685768,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566997885,0.170358,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566998332,0.21685586,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566998886,0.170358,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566999780,0.531158,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724566999980,0.609116,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567000779,0.68677553,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567000984,0.657816,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567003083,0.297016,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567003288,0.489858,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567003588,0.579858,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567005787,0.219058,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567006090,0.579858,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567007093,0.219058,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567007396,0.579858,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567011087,0.219058,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567013289,0.129058,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567013487,0.29671753,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567013902,0.65751753,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567014396,0.6051342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567014697,0.2443342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567015372,0.6051342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567015787,0.2443342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567016094,0.6051342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567020096,0.2443342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567020289,0.6051342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567020904,0.2443342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567021698,0.6051342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567022494,0.2443342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567022686,0.6051342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567024595,0.69833997,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567025099,0.33753997,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567025299,0.69833997,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567028099,0.6051342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567030197,0.5564342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567031096,0.1956342,64107.0,64106.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724567033202,0.1956342,64107.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567033203,0.077962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567033405,0.26117792,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567033717,0.1932382,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567033999,0.1936382,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567034602,0.1946382,64104.0,64103.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724567035203,0.1956382,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567041103,0.19564004,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567044216,0.55644004,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567045833,0.55644026,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567047602,0.66451885,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567048407,0.63440226,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567052812,0.72757129,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567054115,0.63440226,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567054619,0.54440226,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567054922,0.63440226,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567058518,0.72757129,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567059813,0.72757054,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567062431,0.63440151,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567064717,0.63440141,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567068027,0.55643941,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567069123,0.19563941,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567069321,0.5564391,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567069515,0.1956391,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567069721,0.5564391,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567071029,0.1956391,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567071234,0.5564391,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567071930,0.1956391,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567072134,0.5564391,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567072520,0.3884771,64104.0,64103.0,0.00523396]
["bitfinex-derivatives","BTCF0:USTF0",1724567072718,0.09323884,64109.0,64108.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724567072923,0.07770953,64109.0,64108.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1724567073127,0.07770953,64110.0,64108.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1724567073519,0.07770953,64111.0,64109.0,0.04674934]
["bitfinex-derivatives","BTCF0:USTF0",1724567073826,0.4516,64112.0,64110.0,0.04674934]
["bitfinex-derivatives","BTCF0:USTF0",1724567074132,0.4508,64112.0,64110.0,0.04674934]
["bitfinex-derivatives","BTCF0:USTF0",1724567074528,0.528752,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567075430,0.529752,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567075632,0.169952,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567076032,0.168952,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567076234,0.169952,64112.0,64111.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724567077033,0.169952,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567079648,0.19522495,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567080026,0.28846379,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567080436,0.19522495,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567081459,0.28846379,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567082637,0.23199018,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567085537,0.169952,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567090537,0.23199018,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567092735,0.169952,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567099067,0.215052,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567100433,0.29259972,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567100744,0.575852,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567101045,0.60112634,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567101769,0.67907834,64112.0,64111.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724567101944,0.67907834,64112.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567101945,0.077958,64107.0,64106.0,0.04674934]
["bitfinex-derivatives","BTCF0:USTF0",1724567102140,0.077959,64106.0,64105.0,0.04674934]
["bitfinex-derivatives","BTCF0:USTF0",1724567102339,0.528759,64106.0,64105.0,0.04674934]
["bitfinex-derivatives","BTCF0:USTF0",1724567102540,0.077962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567103241,0.077962,64104.0,64103.0,0.04699721]
["bitfinex-derivatives","BTCF0:USTF0",1724567104039,0.168962,64104.0,64103.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724567104750,0.169962,64104.0,64103.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724567106944,0.530762,64104.0,64103.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724567107647,0.169962,64104.0,64103.0,0.04999721]
["bitfinex-derivatives","BTCF0:USTF0",1724567108042,0.169962,64104.0,64103.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724567108043,0.23207136,64104.0,64103.0,0.00323396]
["bitfinex-derivatives","BTCF0:USTF0",1724567108648,0.23007136,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567110345,0.167962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567110656,0.23006977,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567111547,0.14006977,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567113257,0.077962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567119747,0.167962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567124352,0.23009731,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567124673,0.167962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567137262,0.167962,64104.0,64103.0,0.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1724567137663,0.167962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567140670,0.167962,64104.0,64103.0,0.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1724567144776,0.077962,64104.0,64103.0,0.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1724567156687,0.15565357,64104.0,64103.0,0.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1724567156878,0.077962,64104.0,64103.0,0.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1724567157084,0.15565357,64104.0,64103.0,0.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1724567159184,0.516724,64104.0,64103.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1724567159382,0.516724,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567159783,0.65980476,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567162384,0.566524,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567163184,0.205724,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567163386,0.566524,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567163779,0.077962,64104.0,64103.0,0.09023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567164088,0.077962,64104.0,64103.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1724567164290,0.167962,64104.0,64103.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1724567170074,0.24565249,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567170786,0.167962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567173090,0.167962,64104.0,64103.0,0.04703041]
["bitfinex-derivatives","BTCF0:USTF0",1724567173686,0.167962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567181488,0.077962,64104.0,64103.0,0.16819696]
["bitfinex-derivatives","BTCF0:USTF0",1724567181690,0.0776858,64110.0,64107.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724567181885,0.0776858,64110.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567181886,0.077955,64110.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567182395,0.077955,64110.0,64109.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567182692,0.077955,64110.0,64109.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1724567182896,0.082955,64110.0,64109.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1724567183196,0.082955,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567183397,0.079955,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567183662,0.084955,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567185493,0.082955,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567185703,0.086955,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567194197,0.086955,64110.0,64109.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724567199610,0.086955,64110.0,64109.0,0.125106]
["bitfinex-derivatives","BTCF0:USTF0",1724567199997,0.086955,64110.0,64109.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724567200204,0.086955,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567200408,0.086955,64110.0,64109.0,0.04713981]
["bitfinex-derivatives","BTCF0:USTF0",1724567204615,0.086955,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567207417,0.086955,64110.0,64109.0,0.04715845]
["bitfinex-derivatives","BTCF0:USTF0",1724567209120,0.11222855,64110.0,64109.0,0.04715845]
["bitfinex-derivatives","BTCF0:USTF0",1724567209619,0.11222855,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567211010,0.086955,64110.0,64109.0,0.04715845]
["bitfinex-derivatives","BTCF0:USTF0",1724567211521,0.11222855,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567211718,0.11222855,64110.0,64109.0,0.04718509]
["bitfinex-derivatives","BTCF0:USTF0",1724567231435,0.11222855,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567231734,0.11222855,64110.0,64109.0,0.0471981]
["bitfinex-derivatives","BTCF0:USTF0",1724567235131,0.11222855,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567239444,0.11222855,64110.0,64109.0,0.04719812]
["bitfinex-derivatives","BTCF0:USTF0",1724567240834,0.11222854,64110.0,64109.0,0.04719812]
["bitfinex-derivatives","BTCF0:USTF0",1724567241039,0.11222854,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567245442,0.11222823,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567245642,0.20549628,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567245938,0.20549628,64110.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567245939,0.155916,64107.0,64106.0,0.04679393]
["bitfinex-derivatives","BTCF0:USTF0",1724567246135,0.077962,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567246337,0.19323523,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567246932,0.24053523,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567247147,0.33380791,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567247741,0.24054029,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567248160,0.33370834,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567248439,0.24054029,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567249348,0.33370834,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567249536,0.24054029,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567250947,0.60134029,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567252442,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567253042,0.6536601,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567254142,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567255841,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567256049,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567256550,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567256750,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567259244,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567259449,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567259649,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567259844,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567260066,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567260285,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567261249,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567261454,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567262452,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567262654,0.576062,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567264553,0.215262,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567268559,0.168362,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567271261,0.2459601,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567274363,0.19363851,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567281564,0.168362,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567281767,0.19363851,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567282327,0.28680656,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567287969,0.19363851,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567290566,0.36476856,64104.0,64103.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567290768,0.077965,64101.0,64100.0,0.0496042]
["bitfinex-derivatives","BTCF0:USTF0",1724567290967,0.33927505,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567291169,0.36455387,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567291367,0.27120882,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567291568,0.27160882,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567291963,0.27260882,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567292201,0.36589689,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567292969,0.36689689,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567293165,0.72769689,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567294268,0.36689689,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567294565,0.72769689,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567294875,0.27360882,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567295069,0.72769689,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567295416,0.27360882,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567295577,0.27360959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567296073,0.72769766,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567296276,0.63440959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567298885,0.27360959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567299074,0.63440959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567299484,0.27360959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567299778,0.63440959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567301877,0.27360959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567302375,0.63440959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567302674,0.27360959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567302891,0.63440959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567303678,0.27360959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567304076,0.63440959,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567304381,0.6344085,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567305274,0.63440906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567306783,0.27360906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567306980,0.63440906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567307888,0.27360906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567308259,0.63440906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567308693,0.27360906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567308885,0.63440906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567309184,0.27360906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567309385,0.63440906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567312980,0.54440906,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567313185,0.55644406,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567313389,0.531165,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567313576,0.6088781,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567313816,0.531165,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567315385,0.55644271,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567315587,0.531165,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567315784,0.55644267,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567316000,0.170365,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567316183,0.1956427,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567318789,0.2736077,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567319092,0.1956427,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567320186,0.28893077,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567321488,0.36689577,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567321694,0.2736077,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567321898,0.30372501,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567322784,0.22576001,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567323698,0.58656001,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567323890,0.58656254,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567324902,0.66452754,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567325195,0.30372754,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567325507,0.66452754,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567325595,0.30372754,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567326102,0.63440966,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567326806,0.55644466,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567328631,0.19564466,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567328909,0.55644466,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567330992,0.19564466,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567331197,0.55644466,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567332207,0.64975376,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567332806,0.72771876,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567333006,0.63440966,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567333399,0.63440997,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567337901,0.24833,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567338107,0.63441,64101.0,64100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724567339227,0.155946,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567339411,0.632026,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567339612,0.635626,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567341319,0.636626,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567341513,0.637626,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567342511,0.612346,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567343013,0.6900607,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567343214,0.3292607,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567343414,0.6900607,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567345121,0.3292607,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567345428,0.6900607,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567345825,0.6120877,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567347221,0.534373,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567349229,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567351221,0.2512877,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567353434,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567357225,0.2512877,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567357729,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567358532,0.2512877,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567358730,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567359360,0.2512877,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567360030,0.173573,64095.0,64094.0,0.04701174]
["bitfinex-derivatives","BTCF0:USTF0",1724567360631,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567361832,0.25132364,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567363236,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567372448,0.25132364,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567373736,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567374345,0.25132364,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567374554,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567375143,0.25132364,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567377241,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567377444,0.19885244,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567379053,0.1988525,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567381257,0.1088525,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567381455,0.1988525,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567381653,0.1088525,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567381855,0.1988525,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567386761,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567395779,0.25138473,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567396007,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567396463,0.19885229,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567397879,0.173573,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567398269,0.173973,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567399575,0.19925229,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567399776,0.10925229,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567400070,0.083973,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567400270,0.10925216,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567402981,0.03127916,64095.0,64094.0,0.07820796]
["bitfinex-derivatives","BTCF0:USTF0",1724567403168,0.03127916,64095.0,64094.0,0.12500814]
["bitfinex-derivatives","BTCF0:USTF0",1724567403671,0.03127916,64095.0,64094.0,0.07820796]
["bitfinex-derivatives","BTCF0:USTF0",1724567403876,0.006,64095.0,64094.0,0.07820796]
["bitfinex-derivatives","BTCF0:USTF0",1724567404677,0.08382396,64095.0,64094.0,0.07820796]
["bitfinex-derivatives","BTCF0:USTF0",1724567410081,0.16179696,64095.0,64094.0,0.07820796]
["bitfinex-derivatives","BTCF0:USTF0",1724567413480,0.16179696,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567415881,0.083973,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567416281,0.16179285,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567422495,0.19925232,64095.0,64094.0,0.04702645]
["bitfinex-derivatives","BTCF0:USTF0",1724567422981,0.19925232,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567423787,0.27722532,64095.0,64094.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567424274,0.27722532,64095.0,64089.0,0.06234442]
["bitfinex-derivatives","BTCF0:USTF0",1724567424529,0.528779,64090.0,64087.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567424696,0.528779,64090.0,64086.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567424697,0.077983,64087.0,64086.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567424890,0.167983,64087.0,64086.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567425194,0.077984,64086.0,64085.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567425389,0.077984,64086.0,64084.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567425390,0.077985,64085.0,64084.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567426187,0.078385,64085.0,64084.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567426392,0.078385,64085.0,64082.0,0.09016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567426393,0.077986,64084.0,64083.0,0.04679283]
["bitfinex-derivatives","BTCF0:USTF0",1724567426687,0.077986,64084.0,64083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567427089,0.078386,64084.0,64083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567427587,0.14056278,64084.0,64083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567428275,0.14256278,64084.0,64083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567428988,0.080386,64084.0,64083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567429384,0.14254331,64084.0,64083.0,0.13672884]
["bitfinex-derivatives","BTCF0:USTF0",1724567431285,0.14254331,64084.0,64083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567432092,0.14254331,64084.0,64083.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1724567432587,0.080386,64084.0,64083.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1724567432778,0.14254331,64084.0,64083.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1724567432979,0.080386,64084.0,64083.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1724567436497,0.0024,64084.0,64083.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1724567436691,0.0024,64084.0,64083.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1724567440997,0.04899415,64084.0,64083.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1724567441200,0.0024,64084.0,64083.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1724567445308,0.04899415,64084.0,64083.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1724567446497,0.0024,64084.0,64083.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1724567448300,0.0024,64084.0,64083.0,0.28003142]
["bitfinex-derivatives","BTCF0:USTF0",1724567448698,0.0024,64084.0,64083.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1724567450004,0.0024,64084.0,64083.0,0.127687]
["bitfinex-derivatives","BTCF0:USTF0",1724567450298,0.04902052,64084.0,64083.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1724567450494,0.04902052,64084.0,64083.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1724567450693,0.04902052,64084.0,64083.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724567451405,0.04902052,64084.0,64083.0,0.14033142]
["bitfinex-derivatives","BTCF0:USTF0",1724567452300,0.0024,64084.0,64083.0,0.14033142]
["bitfinex-derivatives","BTCF0:USTF0",1724567453294,0.0024,64084.0,64083.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724567459810,0.0024,64084.0,64082.0,0.09016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567460005,0.077987,64083.0,64082.0,0.09016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567460307,0.14014431,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567460508,0.577187,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567460713,0.65494787,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567460902,0.577187,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567461097,0.65493795,64083.0,64082.0,0.04693963]
["bitfinex-derivatives","BTCF0:USTF0",1724567461699,0.68045949,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567461905,0.68045984,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567462609,0.68145984,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567463115,0.60347284,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567463314,0.60447284,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567466314,0.60447299,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567466617,0.24367299,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567466810,0.60447299,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567467313,0.218387,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567467512,0.579187,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567468110,0.218387,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567468414,0.65683395,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567473678,0.29603395,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567473827,0.65683395,64083.0,64082.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724567474025,0.65683395,64083.0,64079.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567474026,0.077991,64080.0,64079.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567474319,0.167991,64080.0,64079.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567474514,0.167991,64080.0,64072.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567474515,0.078,64073.0,64072.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567474719,0.168,64073.0,64072.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567475132,0.168,64073.0,64069.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567475133,0.09015235,64073.0,64069.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567475323,0.4508,64070.0,64068.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567475529,0.078006,64068.0,64065.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567475721,0.09,64066.0,64065.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567476435,0.0004,64066.0,64065.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567477029,0.0014,64066.0,64065.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724567477233,0.0014,64066.0,64064.0,0.12478737]
["bitfinex-derivatives","BTCF0:USTF0",1724567477930,0.0004,64065.0,64064.0,0.12478737]
["bitfinex-derivatives","BTCF0:USTF0",1724567478132,0.0004,64065.0,64064.0,0.21478737]
["bitfinex-derivatives","BTCF0:USTF0",1724567478838,0.0004,64065.0,64064.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1724567479430,0.0014,64065.0,64064.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1724567479833,0.0024,64065.0,64064.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1724567481035,1e-08,64073.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724567481231,1e-08,64073.0,64072.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1724567482638,0.00100001,64073.0,64072.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1724567482826,0.00200001,64073.0,64072.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1724567483229,0.00200001,64073.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724567486738,0.0485708,64073.0,64072.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724567487044,0.21657066,64073.0,64071.0,0.0466799]
["bitfinex-derivatives","BTCF0:USTF0",1724567487237,0.21657066,64073.0,64067.0,0.50104587]
["bitfinex-derivatives","BTCF0:USTF0",1724567487238,0.12457165,64072.0,64070.0,0.0466799]
["bitfinex-derivatives","BTCF0:USTF0",1724567487433,0.078001,64072.0,64071.0,0.0466799]
["bitfinex-derivatives","BTCF0:USTF0",1724567488237,0.12458326,64072.0,64070.0,0.0466799]
["bitfinex-derivatives","BTCF0:USTF0",1724567488438,0.078001,64072.0,64071.0,0.0466799]
["bitfinex-derivatives","BTCF0:USTF0",1724567489036,0.079001,64072.0,64071.0,0.0466799]
["bitfinex-derivatives","BTCF0:USTF0",1724567489244,0.080001,64072.0,64071.0,0.0466799]
["bitfinex-derivatives","BTCF0:USTF0",1724567489542,0.080001,64072.0,64069.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567489543,0.002,64072.0,64069.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567489737,0.13661668,64070.0,64069.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567490138,0.21461968,64070.0,64069.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567490541,0.21501968,64070.0,64069.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567491445,0.21601968,64070.0,64069.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567492350,0.21701968,64070.0,64069.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567495138,0.21701968,64070.0,64068.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567495139,0.078004,64069.0,64068.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567495954,0.078404,64069.0,64068.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567496648,0.079404,64069.0,64068.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567496848,0.080404,64069.0,64068.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567502312,0.14247891,64069.0,64068.0,0.06223987]
["bitfinex-derivatives","BTCF0:USTF0",1724567507252,0.14247891,64069.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567507442,0.14247891,64069.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567507646,0.14247891,64069.0,64068.0,0.06239532]
["bitfinex-derivatives","BTCF0:USTF0",1724567508251,0.14247891,64069.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567508455,0.06218193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567508771,0.06218193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567508995,0.06258193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567510447,0.06358193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567511458,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567512356,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567512558,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567512759,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567513259,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567513461,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567513760,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567514160,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567514352,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567516055,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567516255,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567516467,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567516957,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567517354,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567517552,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567517752,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567517952,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567518966,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567519317,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567522006,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567522159,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567525758,0.06458193,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567525958,0.06458193,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567528166,0.0024,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567528960,0.0024,64068.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567529174,0.0024,64068.0,64067.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724567529759,0.0024,64068.0,64067.0,0.55766263]
["bitfinex-derivatives","BTCF0:USTF0",1724567530581,0.0024,64068.0,64067.0,0.63568431]
["bitfinex-derivatives","BTCF0:USTF0",1724567531784,0.0024,64068.0,64067.0,0.51682868]
["bitfinex-derivatives","BTCF0:USTF0",1724567531997,0.0024,64068.0,64067.0,0.55767578]
["bitfinex-derivatives","BTCF0:USTF0",1724567532165,0.14262256,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567532578,0.080406,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567533662,0.080406,64068.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567533862,0.09,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567534468,0.0904,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567535063,0.0004,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567535769,0.0014,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567536580,0.0024,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567539470,0.0024,64066.0,64064.0,0.07842168]
["bitfinex-derivatives","BTCF0:USTF0",1724567539664,0.0024,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567540565,0.0014,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567540774,0.0024,64066.0,64064.0,0.07842168]
["bitfinex-derivatives","BTCF0:USTF0",1724567540983,0.080408,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567542169,0.080408,64066.0,64065.0,0.42320406]
["bitfinex-derivatives","BTCF0:USTF0",1724567543478,0.080408,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567543976,0.14261865,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567544177,0.14261865,64066.0,64064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567544378,0.14161865,64066.0,64064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724567544671,0.14261865,64066.0,64064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724567544875,0.0004,64065.0,64064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724567546270,0.0014,64065.0,64064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724567546675,0.0014,64065.0,64064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567546978,0.0024,64065.0,64064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567547751,0.0024,64065.0,64064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724567548081,0.0024,64065.0,64064.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1724567548279,0.0024,64065.0,64064.0,0.52922168]
["bitfinex-derivatives","BTCF0:USTF0",1724567548280,0.03110442,64065.0,64064.0,0.52922168]
["bitfinex-derivatives","BTCF0:USTF0",1724567548478,0.01013189,64070.0,64067.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724567548783,1e-08,64073.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724567549083,1e-08,64073.0,64072.0,0.16797926]
["bitfinex-derivatives","BTCF0:USTF0",1724567549575,1e-08,64073.0,64072.0,0.63657926]
["bitfinex-derivatives","BTCF0:USTF0",1724567549879,1e-08,64073.0,64072.0,0.71458026]
["bitfinex-derivatives","BTCF0:USTF0",1724567550280,1e-08,64073.0,64072.0,0.636601]
["bitfinex-derivatives","BTCF0:USTF0",1724567550482,1e-08,64073.0,64072.0,0.168401]
["bitfinex-derivatives","BTCF0:USTF0",1724567550784,1e-08,64073.0,64072.0,0.215001]
["bitfinex-derivatives","BTCF0:USTF0",1724567550986,1e-08,64073.0,64072.0,0.260601]
["bitfinex-derivatives","BTCF0:USTF0",1724567551410,1e-08,64073.0,64072.0,0.306401]
["bitfinex-derivatives","BTCF0:USTF0",1724567551578,0.00200001,64073.0,64072.0,0.669201]
["bitfinex-derivatives","BTCF0:USTF0",1724567555388,0.00200001,64073.0,64072.0,0.579201]
["bitfinex-derivatives","BTCF0:USTF0",1724567555583,0.00200001,64073.0,64072.0,0.669201]
["bitfinex-derivatives","BTCF0:USTF0",1724567555784,0.00200001,64073.0,64072.0,0.73149723]
["bitfinex-derivatives","BTCF0:USTF0",1724567556087,0.00200001,64073.0,64072.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1724567556276,0.00200001,64073.0,64072.0,0.73149723]
["bitfinex-derivatives","BTCF0:USTF0",1724567557386,0.09200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567558587,0.09200001,64073.0,64072.0,0.48792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567558789,0.09200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567559690,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567559892,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567564195,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567564410,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567564993,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567565200,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567566091,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567566294,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567566616,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567566702,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567567094,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567567295,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567567615,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567567794,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567568600,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567568827,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567570600,0.00200001,64073.0,64072.0,0.21712389]
["bitfinex-derivatives","BTCF0:USTF0",1724567570798,0.00200001,64073.0,64072.0,0.57792389]
["bitfinex-derivatives","BTCF0:USTF0",1724567572407,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567573496,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567573695,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567575104,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567575405,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567575809,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567576131,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567576700,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567576902,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567577908,0.00200001,64073.0,64072.0,0.48797468]
["bitfinex-derivatives","BTCF0:USTF0",1724567578306,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567578808,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567582306,0.00200001,64073.0,64072.0,0.14269723]
["bitfinex-derivatives","BTCF0:USTF0",1724567584710,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567591204,0.00200001,64073.0,64072.0,0.14269723]
["bitfinex-derivatives","BTCF0:USTF0",1724567591410,0.00200001,64073.0,64072.0,0.19079723]
["bitfinex-derivatives","BTCF0:USTF0",1724567591817,0.00200001,64073.0,64072.0,0.128501]
["bitfinex-derivatives","BTCF0:USTF0",1724567592119,0.00200001,64073.0,64072.0,0.220501]
["bitfinex-derivatives","BTCF0:USTF0",1724567596113,0.09200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567596612,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567597519,0.00200001,64073.0,64072.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1724567603424,0.00200001,64073.0,64072.0,0.488801]
["bitfinex-derivatives","BTCF0:USTF0",1724567603618,0.00200001,64073.0,64072.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1724567603818,0.00200001,64073.0,64072.0,0.488801]
["bitfinex-derivatives","BTCF0:USTF0",1724567604724,0.00200001,64073.0,64072.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1724567605219,0.00200001,64073.0,64072.0,0.488801]
["bitfinex-derivatives","BTCF0:USTF0",1724567605919,0.00200001,64073.0,64072.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1724567606203,0.00200001,64073.0,64072.0,0.488801]
["bitfinex-derivatives","BTCF0:USTF0",1724567608524,0.06420501,64073.0,64072.0,0.488801]
["bitfinex-derivatives","BTCF0:USTF0",1724567609616,0.06420501,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567609945,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567612332,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567612631,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567613020,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567613720,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567613919,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567614721,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567615127,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567615330,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567615524,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567615719,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567616123,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567616327,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567616525,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567617123,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567617327,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567617529,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567618026,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567618227,0.00200001,64073.0,64072.0,0.14279114]
["bitfinex-derivatives","BTCF0:USTF0",1724567618426,0.00200001,64073.0,64072.0,0.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1724567619228,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567619528,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567619733,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567620136,0.00200001,64073.0,64072.0,0.50360397]
["bitfinex-derivatives","BTCF0:USTF0",1724567620326,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567620529,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567620832,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567621230,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567621635,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567622133,0.06423683,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567625333,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567625637,0.00200001,64073.0,64072.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1724567626034,0.00200001,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567626334,0.06423649,64073.0,64072.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724567626536,0.06423649,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567627238,0.06423649,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567627431,0.06423649,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567628635,0.06423649,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567628836,0.06423649,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567634037,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567634836,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567634945,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567636334,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567636540,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567636941,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567637141,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567638751,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567638948,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567639649,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567639851,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567643357,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567643548,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567644961,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567645259,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567646341,0.00200001,64073.0,64072.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1724567646610,0.00200001,64073.0,64072.0,0.531201]
["bitfinex-derivatives","BTCF0:USTF0",1724567647250,0.00023396,64075.0,64074.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724567647449,0.00023396,64075.0,64074.0,1.78663802]
["bitfinex-derivatives","BTCF0:USTF0",1724567648051,0.00023396,64075.0,64074.0,1.8804811]
["bitfinex-derivatives","BTCF0:USTF0",1724567648551,0.00123396,64075.0,64074.0,1.78803802]
["bitfinex-derivatives","BTCF0:USTF0",1724567648752,0.00223396,64075.0,64074.0,1.78903802]
["bitfinex-derivatives","BTCF0:USTF0",1724567650566,0.00223396,64075.0,64074.0,1.38903802]
["bitfinex-derivatives","BTCF0:USTF0",1724567650950,0.00223396,64075.0,64074.0,1.78903802]
["bitfinex-derivatives","BTCF0:USTF0",1724567651351,0.00223396,64075.0,64074.0,1.8825332]
["bitfinex-derivatives","BTCF0:USTF0",1724567651844,0.00223396,64075.0,64074.0,1.78903802]
["bitfinex-derivatives","BTCF0:USTF0",1724567652249,0.00223396,64075.0,64074.0,1.88250523]
["bitfinex-derivatives","BTCF0:USTF0",1724567652849,0.00223396,64075.0,64074.0,1.96050323]
["bitfinex-derivatives","BTCF0:USTF0",1724567653547,0.00223396,64075.0,64074.0,1.86703602]
["bitfinex-derivatives","BTCF0:USTF0",1724567653953,0.00223396,64075.0,64074.0,1.96050323]
["bitfinex-derivatives","BTCF0:USTF0",1724567654353,0.00223396,64075.0,64074.0,1.86703602]
["bitfinex-derivatives","BTCF0:USTF0",1724567654652,0.00223396,64075.0,64074.0,1.97959602]
["bitfinex-derivatives","BTCF0:USTF0",1724567655351,0.00223396,64075.0,64074.0,1.97957913]
["bitfinex-derivatives","BTCF0:USTF0",1724567657864,0.00223396,64075.0,64074.0,1.860716]
["bitfinex-derivatives","BTCF0:USTF0",1724567658356,0.00223396,64075.0,64074.0,0.670916]
["bitfinex-derivatives","BTCF0:USTF0",1724567658557,0.00223396,64075.0,64074.0,1.860716]
["bitfinex-derivatives","BTCF0:USTF0",1724567658860,0.00223396,64075.0,64074.0,1.139116]
["bitfinex-derivatives","BTCF0:USTF0",1724567659057,0.00223396,64075.0,64074.0,1.860716]
["bitfinex-derivatives","BTCF0:USTF0",1724567660956,0.00223396,64075.0,64074.0,1.2579399]
["bitfinex-derivatives","BTCF0:USTF0",1724567661258,0.00223396,64075.0,64074.0,1.9795399]
["bitfinex-derivatives","BTCF0:USTF0",1724567661753,0.00223396,64075.0,64074.0,1.2579399]
["bitfinex-derivatives","BTCF0:USTF0",1724567662354,0.00223396,64075.0,64074.0,1.9795399]
["bitfinex-derivatives","BTCF0:USTF0",1724567662756,0.00223396,64075.0,64074.0,1.2579399]
["bitfinex-derivatives","BTCF0:USTF0",1724567662957,0.00223396,64075.0,64074.0,1.9795399]
["bitfinex-derivatives","BTCF0:USTF0",1724567667857,0.00223396,64075.0,64074.0,2.07300711]
["bitfinex-derivatives","BTCF0:USTF0",1724567668057,0.0478,64091.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567668755,0.0478,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567669497,0.0548,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567669974,0.0608,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567672061,0.12303648,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567672563,0.0608,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567676565,0.13844695,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567676766,0.0608,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567677476,0.13844695,64091.0,64090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567677865,0.13844695,64091.0,64090.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724567680461,0.0608,64091.0,64090.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724567686570,0.13863886,64091.0,64090.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724567686770,0.09083886,64091.0,64090.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724567686976,0.013,64091.0,64090.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724567687275,0.07527431,64091.0,64090.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724567687481,0.013,64091.0,64090.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724567687676,0.013,64091.0,64090.0,0.529179]
["bitfinex-derivatives","BTCF0:USTF0",1724567692173,0.013,64091.0,64090.0,0.60699783]
["bitfinex-derivatives","BTCF0:USTF0",1724567692574,0.013,64091.0,64090.0,0.529179]
["bitfinex-derivatives","BTCF0:USTF0",1724567692777,0.013,64091.0,64090.0,0.60699783]
["bitfinex-derivatives","BTCF0:USTF0",1724567693080,0.013,64091.0,64090.0,0.72580162]
["bitfinex-derivatives","BTCF0:USTF0",1724567693581,0.013,64091.0,64090.0,0.60699783]
["bitfinex-derivatives","BTCF0:USTF0",1724567693783,0.013,64091.0,64090.0,0.529179]
["bitfinex-derivatives","BTCF0:USTF0",1724567696181,0.013,64091.0,64090.0,0.889979]
["bitfinex-derivatives","BTCF0:USTF0",1724567702386,0.0036,64095.0,64094.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724567702682,0.0036,64095.0,64094.0,0.55738613]
["bitfinex-derivatives","BTCF0:USTF0",1724567703185,0.0036,64095.0,64094.0,0.55778613]
["bitfinex-derivatives","BTCF0:USTF0",1724567703586,0.00023396,64097.0,64096.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724567703783,0.00023396,64097.0,64096.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1724567704888,0.01223396,64097.0,64096.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1724567705088,0.02523396,64097.0,64096.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724567705410,0.02523396,64097.0,64096.0,0.530771]
["bitfinex-derivatives","BTCF0:USTF0",1724567706086,0.01223396,64097.0,64096.0,0.529771]
["bitfinex-derivatives","BTCF0:USTF0",1724567706279,0.02123396,64097.0,64096.0,0.530771]
["bitfinex-derivatives","BTCF0:USTF0",1724567706905,0.00923396,64097.0,64096.0,0.529771]
["bitfinex-derivatives","BTCF0:USTF0",1724567707086,0.01823396,64097.0,64096.0,0.530771]
["bitfinex-derivatives","BTCF0:USTF0",1724567711289,0.01823396,64097.0,64096.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1724567712599,0.01823396,64097.0,64096.0,0.59342966]
["bitfinex-derivatives","BTCF0:USTF0",1724567712794,0.01823396,64097.0,64096.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1724567716198,0.01823396,64097.0,64096.0,0.170371]
["bitfinex-derivatives","BTCF0:USTF0",1724567716406,0.01823396,64097.0,64096.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1724567716598,0.01823396,64097.0,64096.0,0.60898983]
["bitfinex-derivatives","BTCF0:USTF0",1724567718102,0.01823396,64097.0,64096.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1724567720581,0.01823396,64097.0,64096.0,0.60898983]
["bitfinex-derivatives","BTCF0:USTF0",1724567720907,0.01823396,64097.0,64096.0,0.72778267]
["bitfinex-derivatives","BTCF0:USTF0",1724567722608,0.01823396,64097.0,64096.0,1.08865232]
["bitfinex-derivatives","BTCF0:USTF0",1724567722816,0.01823396,64097.0,64096.0,0.36705232]
["bitfinex-derivatives","BTCF0:USTF0",1724567723016,0.01823396,64097.0,64096.0,1.01076384]
["bitfinex-derivatives","BTCF0:USTF0",1724567725615,0.01823396,64097.0,64096.0,1.10423105]
["bitfinex-derivatives","BTCF0:USTF0",1724567727415,0.01823396,64097.0,64096.0,1.01076384]
["bitfinex-derivatives","BTCF0:USTF0",1724567728316,0.04662365,64106.0,64096.0,1.47880384]
["bitfinex-derivatives","BTCF0:USTF0",1724567728505,0.04662365,64107.0,64105.0,0.06230544]
["bitfinex-derivatives","BTCF0:USTF0",1724567728713,0.10756928,64110.0,64107.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724567728714,0.04662365,64108.0,64107.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724567729020,0.0454,64110.0,64107.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724567729021,0.04662365,64109.0,64108.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724567729321,0.04662365,64109.0,64108.0,0.1402569]
["bitfinex-derivatives","BTCF0:USTF0",1724567729598,0.04662365,64109.0,64108.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724567729817,0.04662365,64109.0,64108.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724567730014,0.04662365,64109.0,64108.0,0.1406569]
["bitfinex-derivatives","BTCF0:USTF0",1724567730413,0.06062365,64109.0,64108.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724567731414,0.014,64109.0,64108.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724567731623,0.023,64109.0,64108.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1724567732113,0.012,64109.0,64108.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1724567732319,0.012,64109.0,64108.0,0.12706386]
["bitfinex-derivatives","BTCF0:USTF0",1724567732801,0.012,64109.0,64108.0,0.14263294]
["bitfinex-derivatives","BTCF0:USTF0",1724567732927,0.06216928,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724567733217,0.00023396,64115.0,64114.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724567733621,0.00023396,64115.0,64114.0,0.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1724567734015,0.00023396,64115.0,64114.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724567734223,0.00023396,64115.0,64114.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1724567735515,0.00023396,64115.0,64114.0,0.5013162]
["bitfinex-derivatives","BTCF0:USTF0",1724567735838,0.00023396,64115.0,64114.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1724567736208,0.00823396,64115.0,64114.0,0.80095]
["bitfinex-derivatives","BTCF0:USTF0",1724567736422,0.00823396,64115.0,64114.0,0.86309578]
["bitfinex-derivatives","BTCF0:USTF0",1724567736919,0.00823396,64115.0,64114.0,0.86409578]
["bitfinex-derivatives","BTCF0:USTF0",1724567737119,0.00823396,64115.0,64114.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724567737621,0.00823396,64115.0,64114.0,0.86407974]
["bitfinex-derivatives","BTCF0:USTF0",1724567738017,0.00823396,64115.0,64114.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724567741114,0.00823396,64115.0,64114.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724567741319,0.00823396,64115.0,64114.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724567743730,0.00823396,64115.0,64114.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724567743919,0.00823396,64115.0,64114.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724567744628,0.00823396,64115.0,64114.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724567744923,0.00823396,64115.0,64114.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724567745121,0.00823396,64115.0,64114.0,0.86404093]
["bitfinex-derivatives","BTCF0:USTF0",1724567745576,0.00823396,64115.0,64114.0,0.95404093]
["bitfinex-derivatives","BTCF0:USTF0",1724567746612,0.00823396,64115.0,64114.0,0.86404093]
["bitfinex-derivatives","BTCF0:USTF0",1724567746819,0.00823396,64115.0,64114.0,0.95404093]
["bitfinex-derivatives","BTCF0:USTF0",1724567747219,0.0472,64128.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724567747523,0.0472,64128.0,64123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567747827,0.0472,64128.0,64123.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724567748025,0.0472,64128.0,64123.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724567748915,0.0569,64124.0,64123.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724567749624,0.0489,64124.0,64123.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724567749823,0.0569,64124.0,64123.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724567750026,0.0569,64124.0,64123.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724567754333,0.0569,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567756534,0.0569,64124.0,64123.0,0.530139]
["bitfinex-derivatives","BTCF0:USTF0",1724567756836,0.0499,64124.0,64123.0,0.5777071]
["bitfinex-derivatives","BTCF0:USTF0",1724567757329,0.0499,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567758629,0.09654428,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567759526,0.09654428,64124.0,64123.0,0.59322993]
["bitfinex-derivatives","BTCF0:USTF0",1724567759527,0.0499,64124.0,64123.0,0.59322993]
["bitfinex-derivatives","BTCF0:USTF0",1724567760037,0.0499,64124.0,64123.0,0.51529093]
["bitfinex-derivatives","BTCF0:USTF0",1724567760538,0.0499,64124.0,64123.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724567762637,1.085677,64124.0,64123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724567762834,1.16351586,64124.0,64123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724567763130,1.11094556,64124.0,64123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724567764338,1.11094556,64124.0,64123.0,0.0491596]
["bitfinex-derivatives","BTCF0:USTF0",1724567764339,0.94300856,64124.0,64123.0,0.0491596]
["bitfinex-derivatives","BTCF0:USTF0",1724567764534,0.54300856,64124.0,64123.0,0.0491596]
["bitfinex-derivatives","BTCF0:USTF0",1724567765336,0.54300856,64124.0,64123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724567765541,0.51774,64124.0,64123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724567766336,0.59556278,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567766637,0.95636278,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567769340,0.87854,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567773142,0.001,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567773439,0.06323582,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567773634,0.001,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567773838,0.001,64124.0,64123.0,0.14269764]
["bitfinex-derivatives","BTCF0:USTF0",1724567774838,0.001,64124.0,64123.0,0.50349764]
["bitfinex-derivatives","BTCF0:USTF0",1724567775342,0.001,64124.0,64123.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1724567777737,0.001,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567777935,0.001,64124.0,64123.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1724567778341,0.001,64124.0,64123.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724567778643,0.001,64124.0,64123.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1724567780946,0.001,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567785945,0.001,64124.0,64123.0,0.170339]
["bitfinex-derivatives","BTCF0:USTF0",1724567786356,0.001,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567791051,0.001,64124.0,64123.0,0.170339]
["bitfinex-derivatives","BTCF0:USTF0",1724567791354,0.001,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567792152,0.001,64124.0,64123.0,0.170339]
["bitfinex-derivatives","BTCF0:USTF0",1724567792355,0.001,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567794343,0.001,64124.0,64123.0,0.170339]
["bitfinex-derivatives","BTCF0:USTF0",1724567794547,0.001,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567795146,0.06323582,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567795654,0.06323582,64124.0,64123.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1724567795855,0.06323582,64124.0,64123.0,0.531139]
["bitfinex-derivatives","BTCF0:USTF0",1724567796157,0.06323582,64124.0,64123.0,0.59349764]
["bitfinex-derivatives","BTCF0:USTF0",1724567796353,0.06323582,64124.0,64123.0,0.23269764]
["bitfinex-derivatives","BTCF0:USTF0",1724567796549,0.06323582,64124.0,64123.0,0.59349764]
["bitfinex-derivatives","BTCF0:USTF0",1724567797145,0.06323582,64124.0,64123.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724567797554,0.001,64124.0,64123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724567797756,0.001,64124.0,64123.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724567798347,0.001,64124.0,64123.0,0.42555864]
["bitfinex-derivatives","BTCF0:USTF0",1724567798545,0.078937,64124.0,64123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724567798745,0.078937,64124.0,64119.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724567798746,0.46784,64123.0,64119.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1724567798949,0.09,64120.0,64116.0,0.06232813]
["bitfinex-derivatives","BTCF0:USTF0",1724567799147,0.0477,64119.0,64118.0,0.04675018]
["bitfinex-derivatives","BTCF0:USTF0",1724567799355,0.0477,64119.0,64114.0,0.14027713]
["bitfinex-derivatives","BTCF0:USTF0",1724567799356,0.59340278,64119.0,64117.0,0.04698414]
["bitfinex-derivatives","BTCF0:USTF0",1724567799555,0.46788,64118.0,64117.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567799750,0.46788,64118.0,64117.0,0.04697503]
["bitfinex-derivatives","BTCF0:USTF0",1724567799947,0.94570278,64118.0,64117.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567800650,0.86788,64118.0,64117.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567800855,0.945825,64118.0,64117.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724567801047,0.07795,64114.0,64109.0,0.12469707]
["bitfinex-derivatives","BTCF0:USTF0",1724567801258,0.42301228,64110.0,64107.0,0.04674107]
["bitfinex-derivatives","BTCF0:USTF0",1724567801449,0.15221135,64108.0,64106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567801648,0.06221135,64107.0,64106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567802149,0.06221135,64108.0,64106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567802359,0.06221135,64108.0,64106.0,0.167959]
["bitfinex-derivatives","BTCF0:USTF0",1724567802955,0.3604,64107.0,64106.0,0.167959]
["bitfinex-derivatives","BTCF0:USTF0",1724567804158,0.40699626,64107.0,64106.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1724567805254,0.3604,64107.0,64106.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1724567806154,0.12455126,64110.0,64106.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1724567806383,0.12455126,64110.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567806858,0.077955,64110.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724567807051,0.077955,64110.0,64109.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724567809258,0.077955,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567811350,0.545915,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567811556,0.077955,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567811755,0.545915,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567812160,0.077955,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567812358,0.545915,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567813760,0.077955,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567815958,0.438755,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567817458,0.48535126,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567818767,0.95331126,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567819468,0.906715,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567820870,0.545915,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567821172,0.906715,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567824162,0.96892635,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567825268,0.906715,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567825705,0.438755,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567829177,0.51656066,64110.0,64109.0,0.04814107]
["bitfinex-derivatives","BTCF0:USTF0",1724567830172,0.51656066,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567830378,0.438755,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567831070,0.5165957,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567831278,0.438755,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567831674,0.3608,64110.0,64109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724567831869,0.3608,64110.0,64109.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724567831870,0.43864379,64110.0,64109.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724567832278,0.3608,64110.0,64109.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1724567834174,0.07784379,64111.0,64109.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1724567834482,0.07784379,64111.0,64110.0,0.04677258]
["bitfinex-derivatives","BTCF0:USTF0",1724567835083,0.07784379,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567836884,0.07884379,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567837277,0.091,64111.0,64110.0,0.04716911]
["bitfinex-derivatives","BTCF0:USTF0",1724567839883,0.1162729,64111.0,64110.0,0.04716911]
["bitfinex-derivatives","BTCF0:USTF0",1724567840081,0.1162729,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567840681,0.1688296,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567844291,0.0788296,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567844488,0.1688296,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567844682,0.0788296,64111.0,64110.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724567848585,0.02627304,64111.0,64110.0,0.12512275]
["bitfinex-derivatives","BTCF0:USTF0",1724567849097,0.02627303,64111.0,64110.0,0.12512275]
["bitfinex-derivatives","BTCF0:USTF0",1724567851988,0.001,64111.0,64110.0,0.12512275]
["bitfinex-derivatives","BTCF0:USTF0",1724567852188,0.02627304,64111.0,64110.0,0.12512275]
["bitfinex-derivatives","BTCF0:USTF0",1724567857302,0.02627304,64111.0,64110.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724567859100,0.02627304,64111.0,64110.0,0.12514232]
["bitfinex-derivatives","BTCF0:USTF0",1724567859300,0.02627304,64111.0,64110.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724567859487,0.02627329,64111.0,64110.0,0.12514234]
["bitfinex-derivatives","BTCF0:USTF0",1724567862399,0.02627338,64111.0,64110.0,0.12514234]
["bitfinex-derivatives","BTCF0:USTF0",1724567862600,0.10422638,64111.0,64110.0,0.12514234]
["bitfinex-derivatives","BTCF0:USTF0",1724567862902,0.10422638,64111.0,64110.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724567863098,0.10422638,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567863407,0.077957,64108.0,64107.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1724567863601,0.077957,64108.0,64099.0,0.1725818]
["bitfinex-derivatives","BTCF0:USTF0",1724567863602,0.077958,64107.0,64106.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1724567863795,0.55403138,64107.0,64106.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1724567864300,0.55443138,64107.0,64106.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1724567864502,0.55443138,64107.0,64105.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1724567864703,0.02527338,64106.0,64105.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1724567865402,0.0004,64106.0,64105.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1724567866197,0.07817916,64106.0,64105.0,0.05179008]
["bitfinex-derivatives","BTCF0:USTF0",1724567866438,0.07817916,64106.0,64105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724567866998,0.07817916,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567868710,0.07817916,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567871214,0.0004,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567874106,0.07817916,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567875599,0.0004,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567876705,0.07817916,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567877213,0.0004,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567881215,0.07817916,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567885735,0.15613816,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567886229,0.10363447,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567892227,0.19702494,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567892805,0.10363447,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567893822,0.19701549,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567895430,0.10363447,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567896924,0.82523447,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567897437,0.85535067,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567898321,0.82523447,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567899627,0.799959,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567899830,0.82523727,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567900530,0.85535353,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567900734,0.82523727,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567901033,0.46443727,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567901934,0.10363727,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567902436,0.46443727,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567903002,0.46443706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567903129,0.10363706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567903838,0.46443706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567904824,0.55443706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567905642,0.19363706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567905836,0.55443706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567906543,0.19363706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567906733,0.55443706,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567909038,0.1936351,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567912532,0.19363523,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567913448,0.28695166,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567914434,0.1969711,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567914639,0.2869711,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567914940,0.19363523,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567915142,0.28697228,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567915343,0.19363523,64106.0,64105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724567917851,0.19363523,64106.0,64105.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1724567920049,0.02567623,64106.0,64105.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1724567920249,0.00023396,64113.0,64105.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1724567920250,0.06224143,64107.0,64105.0,1.03028813]
["bitfinex-derivatives","BTCF0:USTF0",1724567920456,0.10890865,64112.0,64106.0,0.56957599]
["bitfinex-derivatives","BTCF0:USTF0",1724567920752,0.04690118,64113.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724567920947,0.00023396,64113.0,64112.0,0.221652]
["bitfinex-derivatives","BTCF0:USTF0",1724567921546,0.00023396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567922353,0.00123396,64113.0,64112.0,0.26873256]
["bitfinex-derivatives","BTCF0:USTF0",1724567923252,0.00123396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567923656,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567924854,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567928854,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567929051,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567931661,0.00223396,64113.0,64112.0,0.62953256]
["bitfinex-derivatives","BTCF0:USTF0",1724567931963,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567933754,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567934066,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567934757,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567935037,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567935366,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567935559,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567935755,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567935964,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567936259,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567936659,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567937457,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567937867,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567940660,0.00223396,64113.0,64112.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1724567940857,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567943272,0.00223396,64113.0,64112.0,0.62946044]
["bitfinex-derivatives","BTCF0:USTF0",1724567943771,0.00223396,64113.0,64112.0,0.26866044]
["bitfinex-derivatives","BTCF0:USTF0",1724567943965,0.00223396,64113.0,64112.0,0.62946044]
["bitfinex-derivatives","BTCF0:USTF0",1724567945363,0.00223396,64113.0,64112.0,0.582852]
["bitfinex-derivatives","BTCF0:USTF0",1724567947166,0.00223396,64113.0,64112.0,0.487552]
["bitfinex-derivatives","BTCF0:USTF0",1724567947375,0.00223396,64113.0,64112.0,0.54982016]
["bitfinex-derivatives","BTCF0:USTF0",1724567947571,0.00223396,64113.0,64112.0,0.487552]
["bitfinex-derivatives","BTCF0:USTF0",1724567947763,0.00223396,64113.0,64112.0,0.1890014]
["bitfinex-derivatives","BTCF0:USTF0",1724567948103,0.00223396,64113.0,64112.0,0.5498014]
["bitfinex-derivatives","BTCF0:USTF0",1724567948273,0.00223396,64113.0,64112.0,0.487552]
["bitfinex-derivatives","BTCF0:USTF0",1724567949271,0.04890118,64113.0,64112.0,0.487552]
["bitfinex-derivatives","BTCF0:USTF0",1724567950270,0.00223396,64113.0,64112.0,0.68421612]
["bitfinex-derivatives","BTCF0:USTF0",1724567950470,0.00223396,64113.0,64112.0,0.63581612]
["bitfinex-derivatives","BTCF0:USTF0",1724567950687,0.00223396,64113.0,64112.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1724567955280,0.00223396,64113.0,64112.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724567955470,0.00223396,64113.0,64112.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1724567956572,0.00223396,64113.0,64112.0,0.529152]
["bitfinex-derivatives","BTCF0:USTF0",1724567958284,0.09223396,64113.0,64112.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1724567958879,0.09223396,64113.0,64112.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724567959078,0.09223396,64113.0,64112.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1724567959584,0.09223396,64113.0,64112.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724567959777,0.09223396,64113.0,64112.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1724567960877,0.15449748,64113.0,64112.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1724567962590,0.15449748,64113.0,64112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724567963091,0.09223396,64113.0,64112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724567964578,0.09223396,64113.0,64112.0,0.42354625]
["bitfinex-derivatives","BTCF0:USTF0",1724567965886,0.09223396,64113.0,64112.0,0.06274625]
["bitfinex-derivatives","BTCF0:USTF0",1724567966189,0.09223396,64113.0,64112.0,0.42354625]
["bitfinex-derivatives","BTCF0:USTF0",1724567966689,0.17018496,64113.0,64112.0,0.42354625]
["bitfinex-derivatives","BTCF0:USTF0",1724567966992,0.19545695,64113.0,64112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567967178,0.19545748,64113.0,64112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567968389,0.17018496,64113.0,64112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567969183,0.19545823,64113.0,64112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567969586,0.17018496,64113.0,64112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567969787,0.19545817,64113.0,64112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724567970991,0.077956,64109.0,64108.0,0.04676016]
["bitfinex-derivatives","BTCF0:USTF0",1724567971294,0.167956,64109.0,64108.0,0.04676016]
["bitfinex-derivatives","BTCF0:USTF0",1724567971789,0.168356,64109.0,64108.0,0.04676016]
["bitfinex-derivatives","BTCF0:USTF0",1724567972791,0.168356,64109.0,64108.0,0.04976016]
["bitfinex-derivatives","BTCF0:USTF0",1724567974222,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567987595,0.24611935,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567988201,0.19363068,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567990997,0.55443068,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567991588,0.19363068,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567991913,0.55443068,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567993598,0.19363068,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567993798,0.55443068,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567994801,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567995106,0.55443188,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567995498,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567995799,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567995999,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567996707,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567996891,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567997297,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567998301,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567999300,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567999502,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567999704,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724567999999,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568002601,0.55443183,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568003706,0.55771997,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568003906,0.62244414,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568004136,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568004814,0.439156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568005205,0.6477828,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568005410,0.55443154,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568005605,0.6477828,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568005806,0.6477828,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568006513,0.2869828,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568006710,0.6477828,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568008210,0.2869828,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568008411,0.6477828,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568008609,0.2869828,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568009011,0.6477828,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568009417,0.28698274,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568010108,0.64778274,64109.0,64108.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724568010413,0.64778274,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568010414,0.55443148,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568011820,0.19363148,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568012019,0.55443148,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568013210,0.19363148,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568013409,0.55443148,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568013910,0.19363149,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568014111,0.55443149,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568014319,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568015219,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568015522,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568015914,0.168356,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568016118,0.529156,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568016422,0.5544314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568017825,0.1936314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568018119,0.5544314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568020727,0.1936314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568021023,0.5544314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568022128,0.1936314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568022323,0.5544314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568022618,0.1936314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568022813,0.5544314,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568023413,0.19363129,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568023822,0.55443129,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568028126,0.55443137,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568028425,0.19363137,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568028621,0.55443137,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568029920,0.19363137,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568030139,0.55443137,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568030325,0.19363137,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568030525,0.55443137,64109.0,64108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568032132,0.55443137,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568032327,0.63238737,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568033127,0.077962,64104.0,64103.0,0.04672595]
["bitfinex-derivatives","BTCF0:USTF0",1724568033325,0.10323737,64104.0,64103.0,0.04672595]
["bitfinex-derivatives","BTCF0:USTF0",1724568033528,0.077963,64103.0,64102.0,0.04672595]
["bitfinex-derivatives","BTCF0:USTF0",1724568033731,0.19323837,64103.0,64102.0,0.04672595]
["bitfinex-derivatives","BTCF0:USTF0",1724568034324,0.19363837,64103.0,64102.0,0.04672595]
["bitfinex-derivatives","BTCF0:USTF0",1724568034939,0.19363837,64103.0,64102.0,0.04972595]
["bitfinex-derivatives","BTCF0:USTF0",1724568035230,0.19363837,64103.0,64102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724568035735,0.19363837,64103.0,64102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568035935,0.55443837,64103.0,64102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568036836,0.077965,64101.0,64100.0,0.04695991]
["bitfinex-derivatives","BTCF0:USTF0",1724568037138,0.10324037,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568037529,0.10364037,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568042037,0.078365,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568042233,0.10364308,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568042433,0.46444308,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568044936,0.10364308,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568045149,0.46444308,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568047041,0.54240833,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568047237,0.51713,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568047630,0.6105848,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568048234,0.51713,64101.0,64100.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568048836,0.51713,64101.0,64088.0,0.04674362]
["bitfinex-derivatives","BTCF0:USTF0",1724568048837,1.33728442,64101.0,64088.0,0.04674362]
["bitfinex-derivatives","BTCF0:USTF0",1724568049041,0.4508,64089.0,64085.0,0.04674362]
["bitfinex-derivatives","BTCF0:USTF0",1724568049242,0.09,64086.0,64082.0,0.04674362]
["bitfinex-derivatives","BTCF0:USTF0",1724568049443,0.06218163,64085.0,64082.0,0.04674362]
["bitfinex-derivatives","BTCF0:USTF0",1724568049838,0.06218163,64085.0,64080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724568049839,0.077986,64084.0,64080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724568050041,0.078386,64084.0,64080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724568050233,0.14052851,64084.0,64080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724568051039,0.078386,64084.0,64083.0,0.01415207]
["bitfinex-derivatives","BTCF0:USTF0",1724568051373,0.078386,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568051602,0.14050262,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568051742,0.078386,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568052244,0.14047843,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568053248,0.078386,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568053445,0.439186,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568056443,0.078386,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568056846,0.439186,64084.0,64083.0,0.02815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568060156,0.439186,64084.0,64083.0,0.01815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568060343,0.078386,64084.0,64083.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568060954,0.439186,64084.0,64083.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568061556,0.517172,64084.0,64083.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568061739,0.57926443,64084.0,64083.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568066845,0.517172,64084.0,64083.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1724568069951,0.077992,64079.0,64078.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724568070159,0.077992,64079.0,64077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724568070160,0.077993,64078.0,64077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724568070354,0.18794793,64078.0,64077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724568071159,0.14060991,64078.0,64077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724568071458,0.14060991,64078.0,64077.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724568071649,0.07855498,64078.0,64077.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724568073047,0.07855498,64078.0,64077.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724568073255,0.14060991,64078.0,64077.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724568073653,0.50140991,64078.0,64077.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724568075056,0.43935498,64078.0,64077.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724568076650,0.07855498,64078.0,64077.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724568076958,0.43935498,64078.0,64077.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724568078451,0.52935498,64078.0,64077.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724568078957,0.36136198,64078.0,64077.0,0.099195]
["bitfinex-derivatives","BTCF0:USTF0",1724568079256,0.42356991,64078.0,64077.0,0.099195]
["bitfinex-derivatives","BTCF0:USTF0",1724568080355,0.42356991,64078.0,64070.0,0.07787659]
["bitfinex-derivatives","BTCF0:USTF0",1724568080356,0.45136198,64078.0,64072.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568080552,0.078001,64072.0,64071.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568080754,0.078001,64072.0,64068.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568080755,0.4508,64072.0,64068.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568080956,0.15219815,64069.0,64068.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568081149,0.23020215,64069.0,64068.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568081356,0.078006,64068.0,64067.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568081557,0.168006,64068.0,64067.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568083351,0.169006,64068.0,64067.0,0.05976263]
["bitfinex-derivatives","BTCF0:USTF0",1724568083547,0.169006,64068.0,64067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724568084358,0.170006,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568084655,0.17014965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568084861,0.2323478,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568085057,0.17014965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568087455,0.53094965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568088160,0.17014965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568088364,0.53094965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568088563,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568089355,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568089550,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568089753,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568090256,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568090857,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568091055,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568092153,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568092352,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568093362,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568093558,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568097162,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568097567,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568098755,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568098952,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568101467,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568101766,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568102466,0.17054965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568103130,0.53134965,64068.0,64067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724568103360,0.078014,64061.0,64060.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568103564,0.078015,64060.0,64059.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568103765,0.168015,64060.0,64058.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568103968,0.09,64059.0,64058.0,0.04676263]
["bitfinex-derivatives","BTCF0:USTF0",1724568104261,0.168017,64059.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724568104459,0.168017,64059.0,64058.0,0.0467343]
["bitfinex-derivatives","BTCF0:USTF0",1724568104670,0.168017,64059.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724568105177,0.078018,64058.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724568105467,0.0004,64057.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724568105768,0.00056198,64057.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724568106164,0.00056198,64057.0,64052.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724568106165,0.091,64059.0,64058.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1724568106402,0.23114246,64059.0,64058.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1724568106670,0.169017,64059.0,64058.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1724568107369,0.281577,64059.0,64058.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1724568107559,0.642377,64059.0,64058.0,0.00043802]
["bitfinex-derivatives","BTCF0:USTF0",1724568107765,0.079019,64057.0,64056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568109270,0.547339,64057.0,64043.0,0.07787659]
["bitfinex-derivatives","BTCF0:USTF0",1724568109494,0.547339,64057.0,64037.0,0.0934519]
["bitfinex-derivatives","BTCF0:USTF0",1724568109495,0.528828,64050.0,64045.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724568109769,0.528828,64050.0,64044.0,0.04674512]
["bitfinex-derivatives","BTCF0:USTF0",1724568109770,0.09,64046.0,64044.0,0.04674512]
["bitfinex-derivatives","BTCF0:USTF0",1724568109977,0.06210984,64045.0,64044.0,0.04674512]
["bitfinex-derivatives","BTCF0:USTF0",1724568110273,0.05410984,64045.0,64044.0,0.04674512]
["bitfinex-derivatives","BTCF0:USTF0",1724568110572,0.168033,64046.0,64043.0,0.04674512]
["bitfinex-derivatives","BTCF0:USTF0",1724568110776,0.09,64044.0,64043.0,0.04674512]
["bitfinex-derivatives","BTCF0:USTF0",1724568111372,0.09,64044.0,64042.0,0.0469417]
["bitfinex-derivatives","BTCF0:USTF0",1724568111975,0.091,64044.0,64042.0,0.0469417]
["bitfinex-derivatives","BTCF0:USTF0",1724568112375,0.091,64044.0,64042.0,0.00019658]
["bitfinex-derivatives","BTCF0:USTF0",1724568113685,0.0004,64043.0,64042.0,0.00019658]
["bitfinex-derivatives","BTCF0:USTF0",1724568114085,0.0004,64043.0,64042.0,0.07823358]
["bitfinex-derivatives","BTCF0:USTF0",1724568114289,0.0004,64043.0,64042.0,0.16823358]
["bitfinex-derivatives","BTCF0:USTF0",1724568114491,0.0004,64043.0,64042.0,0.07823358]
["bitfinex-derivatives","BTCF0:USTF0",1724568114994,0.0014,64043.0,64042.0,0.07823358]
["bitfinex-derivatives","BTCF0:USTF0",1724568115893,0.0024,64043.0,64042.0,0.07823358]
["bitfinex-derivatives","BTCF0:USTF0",1724568117289,0.078043,64038.0,64031.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724568117482,0.3608,64032.0,64028.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724568117687,0.00023414,64036.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568117882,0.00023414,64036.0,64035.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568118281,0.00023414,64036.0,64034.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568118593,0.09,64035.0,64034.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568118988,0.0904,64035.0,64034.0,0.51512447]
["bitfinex-derivatives","BTCF0:USTF0",1724568120399,0.0914,64035.0,64034.0,0.51512447]
["bitfinex-derivatives","BTCF0:USTF0",1724568120592,0.0914,64035.0,64034.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568121219,0.0924,64035.0,64034.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568121394,0.0924,64035.0,64033.0,0.12469247]
["bitfinex-derivatives","BTCF0:USTF0",1724568122190,0.0004,64034.0,64033.0,0.12469247]
["bitfinex-derivatives","BTCF0:USTF0",1724568122697,0.0004,64034.0,64033.0,0.546568]
["bitfinex-derivatives","BTCF0:USTF0",1724568123098,0.0004,64034.0,64033.0,0.907368]
["bitfinex-derivatives","BTCF0:USTF0",1724568123693,0.0014,64034.0,64033.0,0.907368]
["bitfinex-derivatives","BTCF0:USTF0",1724568124291,0.0024,64034.0,64033.0,0.907368]
["bitfinex-derivatives","BTCF0:USTF0",1724568126195,0.0924,64034.0,64033.0,0.907368]
["bitfinex-derivatives","BTCF0:USTF0",1724568126999,0.0924,64034.0,64031.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568127193,0.09,64031.0,64028.0,0.218554]
["bitfinex-derivatives","BTCF0:USTF0",1724568127616,0.09,64031.0,64029.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1724568128000,0.09,64031.0,64030.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1724568128202,0.168051,64031.0,64030.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1724568128500,0.169051,64031.0,64030.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1724568128896,0.169051,64031.0,64030.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1724568129103,0.169051,64031.0,64030.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1724568129599,0.169051,64031.0,64030.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1724568129795,0.170051,64031.0,64030.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1724568136097,0.530851,64031.0,64030.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1724568136512,0.078053,64029.0,64026.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568136703,0.09,64027.0,64026.0,0.04664447]
["bitfinex-derivatives","BTCF0:USTF0",1724568137132,0.09,64027.0,64026.0,0.91520447]
["bitfinex-derivatives","BTCF0:USTF0",1724568137406,0.0904,64027.0,64026.0,0.91520447]
["bitfinex-derivatives","BTCF0:USTF0",1724568137798,0.0904,64027.0,64026.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724568139705,0.0914,64027.0,64026.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724568139926,0.0924,64027.0,64026.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724568140302,0.0924,64027.0,64026.0,0.93084771]
["bitfinex-derivatives","BTCF0:USTF0",1724568140501,0.0924,64027.0,64026.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724568141399,0.0924,64027.0,64026.0,0.93084771]
["bitfinex-derivatives","BTCF0:USTF0",1724568142511,0.170455,64027.0,64026.0,0.93084771]
["bitfinex-derivatives","BTCF0:USTF0",1724568144508,0.170455,64027.0,64026.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724568144709,0.0024,64027.0,64026.0,0.946617]
["bitfinex-derivatives","BTCF0:USTF0",1724568145614,0.0024,64027.0,64026.0,0.546617]
["bitfinex-derivatives","BTCF0:USTF0",1724568148314,0.0024,64027.0,64026.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724568149013,0.0024,64027.0,64026.0,0.546617]
["bitfinex-derivatives","BTCF0:USTF0",1724568151710,0.0024,64027.0,64026.0,0.19678754]
["bitfinex-derivatives","BTCF0:USTF0",1724568151915,0.078058,64025.0,64023.0,0.06239746]
["bitfinex-derivatives","BTCF0:USTF0",1724568152213,0.078058,64025.0,64023.0,0.14045746]
["bitfinex-derivatives","BTCF0:USTF0",1724568152214,0.09,64024.0,64023.0,0.14045746]
["bitfinex-derivatives","BTCF0:USTF0",1724568152414,0.09,64024.0,64023.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724568152949,0.0904,64024.0,64023.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724568153815,0.0914,64024.0,64023.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724568155215,0.0924,64024.0,64023.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724568157627,0.170459,64024.0,64021.0,0.06239746]
["bitfinex-derivatives","BTCF0:USTF0",1724568159318,0.169459,64024.0,64021.0,0.06239746]
["bitfinex-derivatives","BTCF0:USTF0",1724568159521,0.170459,64024.0,64021.0,0.06239746]
["bitfinex-derivatives","BTCF0:USTF0",1724568164821,0.170459,64024.0,64021.0,0.14045946]
["bitfinex-derivatives","BTCF0:USTF0",1724568171740,0.170459,64024.0,64023.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1724568173032,0.169459,64024.0,64023.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1724568173228,0.170459,64024.0,64023.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1724568174330,0.170459,64024.0,64021.0,0.14045946]
["bitfinex-derivatives","BTCF0:USTF0",1724568175137,0.0004,64022.0,64021.0,0.14045946]
["bitfinex-derivatives","BTCF0:USTF0",1724568176954,0.0014,64022.0,64021.0,0.14045946]
["bitfinex-derivatives","BTCF0:USTF0",1724568177032,0.0014,64022.0,64021.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724568178037,0.0024,64022.0,64021.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724568180637,0.06453404,64022.0,64021.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724568181035,0.14259604,64022.0,64018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568181447,0.06213404,64021.0,64019.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568181742,0.14259604,64022.0,64020.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568183137,0.14259604,64022.0,64018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568183138,0.080462,64022.0,64021.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568183339,0.080462,64022.0,64020.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568183340,0.14259604,64022.0,64020.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568183639,0.080462,64022.0,64021.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568184138,0.06453404,64022.0,64021.0,0.168063]
["bitfinex-derivatives","BTCF0:USTF0",1724568184745,0.06453404,64022.0,64020.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568185543,0.0004,64021.0,64020.0,0.07785783]
["bitfinex-derivatives","BTCF0:USTF0",1724568185741,0.0004,64021.0,64020.0,0.19680509]
["bitfinex-derivatives","BTCF0:USTF0",1724568186647,0.0014,64021.0,64020.0,0.19680509]
["bitfinex-derivatives","BTCF0:USTF0",1724568186840,0.0014,64021.0,64020.0,0.27486909]
["bitfinex-derivatives","BTCF0:USTF0",1724568187047,0.0014,64021.0,64020.0,0.19701126]
["bitfinex-derivatives","BTCF0:USTF0",1724568188244,0.0024,64021.0,64020.0,0.55781126]
["bitfinex-derivatives","BTCF0:USTF0",1724568188642,0.0024,64021.0,64020.0,0.65124282]
["bitfinex-derivatives","BTCF0:USTF0",1724568188842,0.0024,64021.0,64020.0,0.65123212]
["bitfinex-derivatives","BTCF0:USTF0",1724568189349,0.0024,64021.0,64020.0,0.55780056]
["bitfinex-derivatives","BTCF0:USTF0",1724568189550,0.0004,64024.0,64023.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724568189853,0.06213404,64028.0,64023.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724568189854,0.06213404,64028.0,64027.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724568190045,0.06213404,64028.0,64027.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1724568190251,0.06213404,64029.0,64028.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724568190442,0.43965,64032.0,64029.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724568190443,0.06213404,64030.0,64029.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724568191245,0.06213404,64031.0,64030.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724568191442,0.06213404,64031.0,64030.0,0.14047156]
["bitfinex-derivatives","BTCF0:USTF0",1724568192551,0.06313404,64031.0,64030.0,0.14047156]
["bitfinex-derivatives","BTCF0:USTF0",1724568193045,0.002,64031.0,64030.0,0.14147156]
["bitfinex-derivatives","BTCF0:USTF0",1724568193242,0.002,64031.0,64030.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1724568194655,0.002,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568196139,0.002,64031.0,64030.0,0.04779119]
["bitfinex-derivatives","BTCF0:USTF0",1724568196547,0.080051,64031.0,64030.0,0.04779119]
["bitfinex-derivatives","BTCF0:USTF0",1724568197255,0.170051,64031.0,64030.0,0.04779119]
["bitfinex-derivatives","BTCF0:USTF0",1724568197750,0.170051,64031.0,64030.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1724568200556,0.080051,64031.0,64030.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1724568201547,0.080051,64031.0,64030.0,0.13819119]
["bitfinex-derivatives","BTCF0:USTF0",1724568202948,0.080051,64031.0,64030.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1724568208356,0.14218504,64031.0,64030.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1724568211164,0.14218504,64031.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568211460,0.23218504,64031.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568214165,0.170051,64031.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568218066,0.170051,64031.0,64030.0,0.06381956]
["bitfinex-derivatives","BTCF0:USTF0",1724568219271,0.002,64031.0,64030.0,0.23187156]
["bitfinex-derivatives","BTCF0:USTF0",1724568219461,0.002,64031.0,64030.0,0.530252]
["bitfinex-derivatives","BTCF0:USTF0",1724568219863,0.06420747,64031.0,64030.0,0.530252]
["bitfinex-derivatives","BTCF0:USTF0",1724568220570,0.002,64031.0,64030.0,0.530252]
["bitfinex-derivatives","BTCF0:USTF0",1724568220766,0.002,64031.0,64030.0,0.72723432]
["bitfinex-derivatives","BTCF0:USTF0",1724568221078,0.002,64031.0,64030.0,0.64917674]
["bitfinex-derivatives","BTCF0:USTF0",1724568221263,0.00023414,64036.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724568221567,0.00023414,64036.0,64035.0,0.168046]
["bitfinex-derivatives","BTCF0:USTF0",1724568221963,0.00023414,64036.0,64035.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724568222271,0.00023414,64036.0,64035.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1724568222464,0.00123414,64036.0,64035.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1724568223170,0.00123414,64036.0,64035.0,0.23083821]
["bitfinex-derivatives","BTCF0:USTF0",1724568223764,0.00223414,64036.0,64035.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1724568224073,0.00223414,64036.0,64035.0,0.2308286]
["bitfinex-derivatives","BTCF0:USTF0",1724568224373,0.00223414,64036.0,64035.0,0.2328286]
["bitfinex-derivatives","BTCF0:USTF0",1724568227076,0.00223414,64036.0,64035.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1724568227573,0.00223414,64036.0,64035.0,0.531246]
["bitfinex-derivatives","BTCF0:USTF0",1724568229983,0.00223414,64036.0,64035.0,0.5936286]
["bitfinex-derivatives","BTCF0:USTF0",1724568230273,0.078031,64047.0,64035.0,1.42863095]
["bitfinex-derivatives","BTCF0:USTF0",1724568230471,0.078031,64047.0,64046.0,0.04675152]
["bitfinex-derivatives","BTCF0:USTF0",1724568230674,0.078031,64047.0,64046.0,0.04675084]
["bitfinex-derivatives","BTCF0:USTF0",1724568230978,0.078031,64047.0,64046.0,0.04715084]
["bitfinex-derivatives","BTCF0:USTF0",1724568231173,0.078031,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568231476,0.079031,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568231672,0.080031,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568232480,0.082031,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568233178,0.004,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568233386,0.005,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568233772,0.005,64047.0,64046.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724568233963,0.005,64047.0,64046.0,0.51555084]
["bitfinex-derivatives","BTCF0:USTF0",1724568234164,0.005,64047.0,64046.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724568234869,0.005,64047.0,64046.0,0.546832]
["bitfinex-derivatives","BTCF0:USTF0",1724568235274,0.005,64047.0,64046.0,0.946832]
["bitfinex-derivatives","BTCF0:USTF0",1724568235574,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568237170,0.005,64047.0,64046.0,0.12510492]
["bitfinex-derivatives","BTCF0:USTF0",1724568237768,0.005,64047.0,64046.0,0.48590492]
["bitfinex-derivatives","BTCF0:USTF0",1724568238679,0.005,64047.0,64046.0,0.95430492]
["bitfinex-derivatives","BTCF0:USTF0",1724568239378,0.005,64047.0,64046.0,0.48590492]
["bitfinex-derivatives","BTCF0:USTF0",1724568239568,0.005,64047.0,64046.0,0.529232]
["bitfinex-derivatives","BTCF0:USTF0",1724568241003,0.095,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568242583,0.095,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568246081,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568246467,0.005,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568246674,0.095,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568247179,0.173031,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568247385,0.222931,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568247577,0.132931,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568247782,0.222931,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568250087,0.28513847,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568250384,0.19513847,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568251085,0.55593847,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568252175,0.50603847,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568252380,0.50603847,64047.0,64046.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568252980,0.14523847,64047.0,64046.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568253211,0.50603847,64047.0,64046.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568253980,0.14523847,64047.0,64046.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568254485,0.50603847,64047.0,64046.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568254691,0.14523847,64047.0,64046.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568254885,0.50603847,64047.0,64046.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568256784,0.59603847,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568257580,0.23523847,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568257780,0.59603847,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568257983,0.533831,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568259486,0.173031,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568259692,0.533831,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568259943,0.173031,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568260084,0.533831,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568260278,0.443831,64047.0,64046.0,0.04707292]
["bitfinex-derivatives","BTCF0:USTF0",1724568260481,0.443831,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568260681,0.443831,64047.0,64046.0,0.04717591]
["bitfinex-derivatives","BTCF0:USTF0",1724568261991,0.3658,64047.0,64046.0,0.04717591]
["bitfinex-derivatives","BTCF0:USTF0",1724568262882,0.005,64047.0,64046.0,0.04717591]
["bitfinex-derivatives","BTCF0:USTF0",1724568263079,0.3658,64047.0,64046.0,0.04717591]
["bitfinex-derivatives","BTCF0:USTF0",1724568263791,0.3658,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568264194,0.3658,64047.0,64046.0,0.04717282]
["bitfinex-derivatives","BTCF0:USTF0",1724568264388,0.3658,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568265591,0.005,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568265787,0.3658,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568266501,0.005,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568266788,0.3658,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568267195,0.06714983,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568267392,0.005,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568268294,0.06714983,64047.0,64046.0,0.06273537]
["bitfinex-derivatives","BTCF0:USTF0",1724568268882,0.06714983,64047.0,64046.0,0.42353537]
["bitfinex-derivatives","BTCF0:USTF0",1724568272398,0.06714983,64047.0,64046.0,0.50156737]
["bitfinex-derivatives","BTCF0:USTF0",1724568273094,0.06714983,64047.0,64046.0,0.14076737]
["bitfinex-derivatives","BTCF0:USTF0",1724568273296,0.06714983,64047.0,64046.0,0.50156737]
["bitfinex-derivatives","BTCF0:USTF0",1724568273496,0.06714983,64047.0,64046.0,0.14076737]
["bitfinex-derivatives","BTCF0:USTF0",1724568273696,0.06714983,64047.0,64046.0,0.50156737]
["bitfinex-derivatives","BTCF0:USTF0",1724568274197,0.06714983,64047.0,64046.0,0.14076737]
["bitfinex-derivatives","BTCF0:USTF0",1724568274394,0.06714983,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568274897,0.06714983,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568275100,0.06714983,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568275296,0.06714983,64047.0,64046.0,0.50162965]
["bitfinex-derivatives","BTCF0:USTF0",1724568275496,0.06714983,64047.0,64046.0,0.14082965]
["bitfinex-derivatives","BTCF0:USTF0",1724568275948,0.06714983,64047.0,64046.0,0.50162965]
["bitfinex-derivatives","BTCF0:USTF0",1724568276196,0.06714983,64047.0,64046.0,0.14082965]
["bitfinex-derivatives","BTCF0:USTF0",1724568276401,0.06714983,64047.0,64046.0,0.50162965]
["bitfinex-derivatives","BTCF0:USTF0",1724568276605,0.06714983,64047.0,64046.0,0.14082965]
["bitfinex-derivatives","BTCF0:USTF0",1724568276987,0.06714983,64047.0,64046.0,0.50162965]
["bitfinex-derivatives","BTCF0:USTF0",1724568277196,0.06714983,64047.0,64046.0,0.14082965]
["bitfinex-derivatives","BTCF0:USTF0",1724568277699,0.06714983,64047.0,64046.0,0.50162965]
["bitfinex-derivatives","BTCF0:USTF0",1724568278899,0.06714983,64047.0,64046.0,0.14082965]
["bitfinex-derivatives","BTCF0:USTF0",1724568279127,0.06714983,64047.0,64046.0,0.50162965]
["bitfinex-derivatives","BTCF0:USTF0",1724568279895,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568284704,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568285106,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568285404,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568285607,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568285868,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568286108,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568286316,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568286616,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568287808,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568288009,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568288212,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568288400,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568289819,0.005,64047.0,64046.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724568290215,0.005,64047.0,64046.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724568292320,0.005,64047.0,64046.0,0.55812648]
["bitfinex-derivatives","BTCF0:USTF0",1724568293217,0.005,64047.0,64046.0,1.42652648]
["bitfinex-derivatives","BTCF0:USTF0",1724568293416,0.00023414,64053.0,64052.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724568293617,0.00023414,64053.0,64052.0,0.528825]
["bitfinex-derivatives","BTCF0:USTF0",1724568294122,0.00023414,64053.0,64052.0,0.529225]
["bitfinex-derivatives","BTCF0:USTF0",1724568295081,0.00023414,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568295322,0.00723414,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568295629,0.00723414,64053.0,64052.0,0.23079341]
["bitfinex-derivatives","BTCF0:USTF0",1724568295821,0.00723414,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568296017,0.06938397,64053.0,64052.0,0.21520324]
["bitfinex-derivatives","BTCF0:USTF0",1724568296227,0.07538397,64053.0,64052.0,0.21520324]
["bitfinex-derivatives","BTCF0:USTF0",1724568296419,0.01323414,64053.0,64052.0,0.21520324]
["bitfinex-derivatives","BTCF0:USTF0",1724568296728,0.01323414,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568298826,0.01323414,64053.0,64052.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724568299222,0.01323414,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568306636,0.07538613,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568308829,0.07539196,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568312130,0.06539196,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568312330,0.06839196,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568314939,0.06739196,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568315336,0.06639196,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568315731,0.06739196,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568316033,0.00623414,64053.0,64052.0,0.23081736]
["bitfinex-derivatives","BTCF0:USTF0",1724568318445,0.00223414,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568318777,0.00423414,64053.0,64052.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1724568319631,0.00423414,64053.0,64052.0,0.529225]
["bitfinex-derivatives","BTCF0:USTF0",1724568322748,0.00423414,64053.0,64052.0,0.64810421]
["bitfinex-derivatives","BTCF0:USTF0",1724568324041,0.00423414,64053.0,64052.0,1.69348921]
["bitfinex-derivatives","BTCF0:USTF0",1724568324346,0.06215782,64064.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724568324541,0.06215782,64064.0,64063.0,0.528812]
["bitfinex-derivatives","BTCF0:USTF0",1724568325138,0.06215782,64064.0,64063.0,0.529212]
["bitfinex-derivatives","BTCF0:USTF0",1724568325348,0.06215782,64065.0,64063.0,0.529212]
["bitfinex-derivatives","BTCF0:USTF0",1724568325544,0.06215782,64065.0,64064.0,0.13675664]
["bitfinex-derivatives","BTCF0:USTF0",1724568325739,0.06215782,64065.0,64064.0,0.04675664]
["bitfinex-derivatives","BTCF0:USTF0",1724568326047,0.0582,64064.0,64063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568326247,0.1562,64064.0,64063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568326848,0.5174,64064.0,64063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568327641,0.5174,64064.0,64061.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724568328060,0.5074,64064.0,64061.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724568328285,0.5174,64064.0,64063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568328444,0.517,64064.0,64063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724568328844,0.507,64064.0,64061.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724568329045,0.515,64064.0,64061.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724568329449,0.3608,64063.0,64061.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724568329654,0.3608,64063.0,64062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568331352,0.3788,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568331957,0.3708,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568332298,0.3798,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568332652,0.019,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568332856,0.3798,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568333648,0.019,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568333859,0.3798,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568334348,0.019,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568334760,0.3798,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568335053,0.0194,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568335253,0.3802,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568335454,0.0194,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568335748,0.3802,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568335948,0.0194,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568336147,0.3802,64063.0,64062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568337556,0.3802,64063.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568337557,0.458212,64063.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568337849,0.078015,64060.0,64059.0,0.04675664]
["bitfinex-derivatives","BTCF0:USTF0",1724568338048,0.078017,64059.0,64058.0,0.04675664]
["bitfinex-derivatives","BTCF0:USTF0",1724568338851,0.078018,64058.0,64057.0,0.04699078]
["bitfinex-derivatives","BTCF0:USTF0",1724568339053,0.14016429,64058.0,64057.0,0.04699078]
["bitfinex-derivatives","BTCF0:USTF0",1724568339354,0.14016429,64058.0,64057.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568339655,0.14056429,64058.0,64057.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568341368,0.14856429,64058.0,64057.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568341651,0.086418,64058.0,64057.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568342055,0.15757088,64058.0,64057.0,0.04800927]
["bitfinex-derivatives","BTCF0:USTF0",1724568343455,0.095418,64058.0,64057.0,0.04800927]
["bitfinex-derivatives","BTCF0:USTF0",1724568344258,0.15757559,64058.0,64057.0,0.04800927]
["bitfinex-derivatives","BTCF0:USTF0",1724568344458,0.15757559,64058.0,64057.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1724568344459,0.095418,64058.0,64057.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1724568344958,0.57576,64058.0,64048.0,0.06237941]
["bitfinex-derivatives","BTCF0:USTF0",1724568345150,0.42295576,64049.0,64046.0,0.06237941]
["bitfinex-derivatives","BTCF0:USTF0",1724568345348,0.078037,64042.0,64041.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724568346107,0.078037,64042.0,64041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724568346156,0.078437,64042.0,64041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724568347952,0.078437,64042.0,64041.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724568348156,0.12598229,64042.0,64041.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724568348555,0.12698229,64042.0,64041.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724568348962,0.12598229,64042.0,64041.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724568349167,0.12698229,64042.0,64041.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724568349351,0.080437,64042.0,64041.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724568350062,0.080437,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568350257,0.080437,64042.0,64041.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724568353463,0.170437,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568361574,0.21698229,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568362862,0.170437,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568363068,0.21698229,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568363860,0.12698229,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568365969,0.080437,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568367573,0.12693884,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568369471,0.080437,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568369778,0.0024,64042.0,64041.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724568370070,0.0024,64042.0,64041.0,0.180238]
["bitfinex-derivatives","BTCF0:USTF0",1724568371571,0.04893768,64042.0,64041.0,0.180238]
["bitfinex-derivatives","BTCF0:USTF0",1724568372417,0.0024,64042.0,64041.0,0.180238]
["bitfinex-derivatives","BTCF0:USTF0",1724568377577,0.06459232,64042.0,64041.0,0.180238]
["bitfinex-derivatives","BTCF0:USTF0",1724568378273,0.0024,64042.0,64041.0,0.180238]
["bitfinex-derivatives","BTCF0:USTF0",1724568378577,0.0024,64042.0,64041.0,0.06923197]
["bitfinex-derivatives","BTCF0:USTF0",1724568378778,0.0024,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568379478,0.080437,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568380676,0.080437,64042.0,64041.0,0.06923197]
["bitfinex-derivatives","BTCF0:USTF0",1724568381478,0.080437,64042.0,64041.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724568386788,0.0024,64042.0,64041.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724568386978,0.0024,64042.0,64041.0,0.14727055]
["bitfinex-derivatives","BTCF0:USTF0",1724568387181,0.0024,64042.0,64041.0,0.19597055]
["bitfinex-derivatives","BTCF0:USTF0",1724568388292,0.0024,64042.0,64041.0,0.133538]
["bitfinex-derivatives","BTCF0:USTF0",1724568390884,0.0024,64042.0,64041.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1724568391993,0.06458279,64042.0,64041.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1724568397284,0.0024,64042.0,64041.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1724568397594,0.06458836,64042.0,64041.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1724568397787,0.0024,64042.0,64041.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1724568398588,0.0024,64042.0,64041.0,0.586138]
["bitfinex-derivatives","BTCF0:USTF0",1724568399984,0.0024,64042.0,64041.0,0.66408991]
["bitfinex-derivatives","BTCF0:USTF0",1724568400185,0.04903728,64042.0,64041.0,0.61323764]
["bitfinex-derivatives","BTCF0:USTF0",1724568400393,0.04903728,64042.0,64041.0,0.70323764]
["bitfinex-derivatives","BTCF0:USTF0",1724568400592,0.04903728,64042.0,64041.0,0.78125345]
["bitfinex-derivatives","BTCF0:USTF0",1724568400988,0.04903728,64042.0,64041.0,0.70323764]
["bitfinex-derivatives","BTCF0:USTF0",1724568401696,0.0024,64042.0,64041.0,0.78124063]
["bitfinex-derivatives","BTCF0:USTF0",1724568402489,0.0024,64042.0,64041.0,0.42044063]
["bitfinex-derivatives","BTCF0:USTF0",1724568402688,0.0024,64042.0,64041.0,0.78124063]
["bitfinex-derivatives","BTCF0:USTF0",1724568403399,0.0024,64042.0,64041.0,0.42044063]
["bitfinex-derivatives","BTCF0:USTF0",1724568403592,0.0024,64042.0,64041.0,0.6623425]
["bitfinex-derivatives","BTCF0:USTF0",1724568403793,0.0024,64042.0,64041.0,0.3015425]
["bitfinex-derivatives","BTCF0:USTF0",1724568404000,0.0024,64042.0,64041.0,0.6623425]
["bitfinex-derivatives","BTCF0:USTF0",1724568404493,0.0024,64042.0,64041.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724568404699,0.0024,64042.0,64041.0,0.14723089]
["bitfinex-derivatives","BTCF0:USTF0",1724568404893,0.06458836,64042.0,64041.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724568412097,0.06458836,64042.0,64041.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724568413593,0.06458836,64042.0,64041.0,0.174838]
["bitfinex-derivatives","BTCF0:USTF0",1724568413794,0.0024,64042.0,64041.0,0.174838]
["bitfinex-derivatives","BTCF0:USTF0",1724568415699,0.0024,64042.0,64041.0,0.535638]
["bitfinex-derivatives","BTCF0:USTF0",1724568416702,0.04901343,64042.0,64041.0,0.535638]
["bitfinex-derivatives","BTCF0:USTF0",1724568417395,0.06218836,64046.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724568417595,0.04661305,64046.0,64045.0,0.168034]
["bitfinex-derivatives","BTCF0:USTF0",1724568418005,0.04684719,64048.0,64045.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568418203,0.04684719,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568418704,0.00023414,64048.0,64047.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724568418796,0.00023414,64048.0,64047.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1724568419105,0.00023414,64048.0,64047.0,0.63612075]
["bitfinex-derivatives","BTCF0:USTF0",1724568419406,0.00023414,64048.0,64047.0,0.55811545]
["bitfinex-derivatives","BTCF0:USTF0",1724568419609,0.00023414,64048.0,64047.0,0.51717001]
["bitfinex-derivatives","BTCF0:USTF0",1724568420106,0.00023414,64048.0,64047.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1724568420904,0.00023414,64048.0,64047.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1724568421207,0.00023414,64048.0,64047.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1724568422703,0.04661305,64055.0,64051.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724568423004,0.04661305,64055.0,64053.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724568423207,0.04661305,64055.0,64053.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568423404,0.04661305,64056.0,64054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568423812,0.004,64055.0,64054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568424908,0.008,64055.0,64054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568425511,0.011,64055.0,64054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568425713,0.007,64055.0,64054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568426614,0.014,64055.0,64054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568429709,0.014,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568432813,0.06061305,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568438814,0.014,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568442631,0.06061305,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568443326,0.014,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568443514,0.06061305,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568443825,0.014,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568444432,0.06058099,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568444918,0.014,64055.0,64054.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724568445718,0.04658099,64057.0,64056.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724568445922,0.10988836,64060.0,64056.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1724568445923,0.06218836,64059.0,64056.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1724568446117,0.0477,64060.0,64056.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1724568446118,0.0477,64060.0,64058.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568447063,0.0477,64060.0,64059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568448728,0.0577,64060.0,64059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568448928,0.0667,64060.0,64059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568449117,0.0667,64060.0,64059.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724568450238,0.08115179,64060.0,64059.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724568450418,0.08115179,64060.0,64059.0,0.19828112]
["bitfinex-derivatives","BTCF0:USTF0",1724568450419,0.06561546,64060.0,64059.0,0.19828112]
["bitfinex-derivatives","BTCF0:USTF0",1724568450728,0.06215179,64066.0,64059.0,0.24747736]
["bitfinex-derivatives","BTCF0:USTF0",1724568451036,0.04661457,64067.0,64065.0,0.52879188]
["bitfinex-derivatives","BTCF0:USTF0",1724568451227,0.04661457,64070.0,64066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568451524,0.11005179,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724568451525,0.0479,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724568451720,0.0479,64071.0,64070.0,0.14034099]
["bitfinex-derivatives","BTCF0:USTF0",1724568452325,0.0479,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724568452521,0.09401457,64074.0,64071.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724568452720,0.09394461,64074.0,64073.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724568453277,0.04654461,64075.0,64073.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724568453416,0.04654461,64075.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568454128,0.04654461,64075.0,64074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568454326,0.04654461,64076.0,64074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568454532,0.00023414,64077.0,64074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568454723,0.002,64075.0,64074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724568454919,0.002,64075.0,64074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568455222,0.002,64075.0,64074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724568455421,0.04849303,64075.0,64074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724568455825,0.06249303,64075.0,64074.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724568456806,0.06049303,64075.0,64074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724568456923,0.06049303,64075.0,64074.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724568457321,0.025,64075.0,64074.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724568458629,0.025,64075.0,64074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724568458827,0.025,64075.0,64074.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724568459726,0.025,64075.0,64074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724568460232,0.025,64075.0,64074.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724568462028,0.025,64075.0,64074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724568462337,0.025,64075.0,64074.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724568462840,0.102997,64075.0,64074.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724568463335,0.192997,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568463532,0.192997,64075.0,64074.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724568465235,0.192997,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568465835,0.270994,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568466059,0.33314579,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568466265,0.270994,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568466539,0.739194,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568467134,0.728194,64075.0,64074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724568467340,0.738194,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568468640,0.269994,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568470535,0.738194,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568471647,0.269994,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568472032,0.630794,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568473531,0.540794,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568473735,0.630794,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568475347,0.269994,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568475947,0.630794,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568476341,0.70848871,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568476535,0.34768871,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568476935,0.70848871,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568478238,0.630794,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568479448,0.65608292,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568481346,0.65608291,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568482248,0.630794,64075.0,64074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724568482451,0.462797,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568482641,0.101997,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568483745,0.16408227,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568484147,0.16408246,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568484344,0.101997,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568484550,0.16408362,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568484765,0.08608662,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568484955,0.08608702,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568485153,0.024,64075.0,64074.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724568486149,0.00023414,64077.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724568486749,0.00023414,64077.0,64076.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1724568486955,0.00023414,64077.0,64076.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724568487546,0.00023414,64077.0,64076.0,0.23068712]
["bitfinex-derivatives","BTCF0:USTF0",1724568487749,0.00023414,64077.0,64076.0,0.59148712]
["bitfinex-derivatives","BTCF0:USTF0",1724568488067,0.00023414,64077.0,64076.0,0.59348712]
["bitfinex-derivatives","BTCF0:USTF0",1724568488557,0.00023414,64077.0,64076.0,0.23268712]
["bitfinex-derivatives","BTCF0:USTF0",1724568488757,0.00023414,64077.0,64076.0,0.59348712]
["bitfinex-derivatives","BTCF0:USTF0",1724568489254,0.00023414,64077.0,64076.0,0.531196]
["bitfinex-derivatives","BTCF0:USTF0",1724568490751,0.00023414,64077.0,64076.0,0.534196]
["bitfinex-derivatives","BTCF0:USTF0",1724568491448,0.00023414,64077.0,64076.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1724568491647,0.00023414,64077.0,64076.0,0.534196]
["bitfinex-derivatives","BTCF0:USTF0",1724568491848,0.00023414,64077.0,64076.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1724568492051,0.00023414,64077.0,64076.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724568493154,0.00023414,64077.0,64076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724568493857,0.00023414,64077.0,64076.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568499161,0.00023414,64077.0,64076.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724568500058,0.00023414,64077.0,64076.0,0.21508332]
["bitfinex-derivatives","BTCF0:USTF0",1724568500962,0.00023414,64077.0,64076.0,0.57588332]
["bitfinex-derivatives","BTCF0:USTF0",1724568501354,0.00023414,64077.0,64076.0,0.529196]
["bitfinex-derivatives","BTCF0:USTF0",1724568505766,0.00023414,64077.0,64076.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724568508358,0.04680961,64077.0,64076.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724568509263,0.00023414,64077.0,64076.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724568511567,0.00023414,64077.0,64076.0,0.14068712]
["bitfinex-derivatives","BTCF0:USTF0",1724568511763,0.00023414,64077.0,64076.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724568511962,0.00023414,64077.0,64076.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724568512359,0.00023414,64077.0,64076.0,0.23068712]
["bitfinex-derivatives","BTCF0:USTF0",1724568512761,0.00023414,64077.0,64076.0,0.14068712]
["bitfinex-derivatives","BTCF0:USTF0",1724568512762,0.06233477,64077.0,64076.0,0.14068712]
["bitfinex-derivatives","BTCF0:USTF0",1724568512956,0.00023414,64077.0,64076.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724568513164,0.06236208,64077.0,64076.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724568514460,0.00023414,64077.0,64076.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724568515067,0.00023414,64077.0,64076.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724568526082,0.00023414,64077.0,64076.0,0.23068712]
["bitfinex-derivatives","BTCF0:USTF0",1724568531972,0.00023414,64077.0,64076.0,0.32608712]
["bitfinex-derivatives","BTCF0:USTF0",1724568534876,0.00023414,64077.0,64076.0,0.263796]
["bitfinex-derivatives","BTCF0:USTF0",1724568536891,0.06240272,64077.0,64076.0,0.624596]
["bitfinex-derivatives","BTCF0:USTF0",1724568537974,0.06240272,64077.0,64076.0,0.263796]
["bitfinex-derivatives","BTCF0:USTF0",1724568538175,0.06240272,64077.0,64076.0,0.624596]
["bitfinex-derivatives","BTCF0:USTF0",1724568540144,0.00023414,64077.0,64076.0,0.624596]
["bitfinex-derivatives","BTCF0:USTF0",1724568540381,0.00023414,64077.0,64076.0,0.529196]
["bitfinex-derivatives","BTCF0:USTF0",1724568540506,0.00023414,64077.0,64076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724568541081,0.07822914,64077.0,64076.0,0.4235997]
["bitfinex-derivatives","BTCF0:USTF0",1724568541394,0.07822914,64077.0,64076.0,0.04720145]
["bitfinex-derivatives","BTCF0:USTF0",1724568541395,0.1935159,64077.0,64076.0,0.04720145]
["bitfinex-derivatives","BTCF0:USTF0",1724568541686,0.19351594,64077.0,64076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568542277,0.58372193,64077.0,64071.0,0.0623997]
["bitfinex-derivatives","BTCF0:USTF0",1724568542484,0.52848796,64072.0,64064.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568542692,0.52848796,64065.0,64064.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568542884,0.4508,64065.0,64064.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568543077,0.47609253,64065.0,64064.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568543281,0.4512,64065.0,64064.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568543876,0.529209,64065.0,64064.0,0.00823414]
["bitfinex-derivatives","BTCF0:USTF0",1724568544589,0.168409,64065.0,64064.0,0.00823414]
["bitfinex-derivatives","BTCF0:USTF0",1724568544791,0.529209,64065.0,64064.0,0.00823414]
["bitfinex-derivatives","BTCF0:USTF0",1724568545284,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568545592,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568545796,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568546382,0.59121115,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568546989,0.50121115,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568547385,0.59121115,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568547783,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568548989,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568549385,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568549786,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568549987,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568550489,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568550695,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568551585,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568551785,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568552403,0.57566251,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568552591,0.529209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568553192,0.57566032,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568556893,0.48566032,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568557487,0.439209,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568557922,0.439209,64065.0,64064.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568558391,0.078409,64065.0,64064.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568558991,0.439209,64065.0,64064.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568559785,0.439209,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568561697,0.078409,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568564503,0.12486032,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568566299,0.078409,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568568408,0.14041115,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568569509,0.078409,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568569900,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568570113,0.0469659,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568570426,0.0004,64065.0,64064.0,0.60744539]
["bitfinex-derivatives","BTCF0:USTF0",1724568571495,0.0004,64065.0,64064.0,0.60739825]
["bitfinex-derivatives","BTCF0:USTF0",1724568572203,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568578503,0.0004,64065.0,64064.0,0.6073843]
["bitfinex-derivatives","BTCF0:USTF0",1724568580413,0.0004,64065.0,64064.0,0.2465843]
["bitfinex-derivatives","BTCF0:USTF0",1724568580612,0.0004,64065.0,64064.0,0.6073843]
["bitfinex-derivatives","BTCF0:USTF0",1724568586612,0.0004,64065.0,64064.0,0.2465843]
["bitfinex-derivatives","BTCF0:USTF0",1724568586818,0.0004,64065.0,64064.0,0.6073843]
["bitfinex-derivatives","BTCF0:USTF0",1724568587713,0.04696935,64065.0,64064.0,0.2465843]
["bitfinex-derivatives","BTCF0:USTF0",1724568587913,0.04696935,64065.0,64064.0,0.6073843]
["bitfinex-derivatives","BTCF0:USTF0",1724568588209,0.04696935,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568588416,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568592318,0.04696935,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568595219,0.04696935,64065.0,64064.0,0.45504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568595426,0.0904,64065.0,64064.0,0.37703414]
["bitfinex-derivatives","BTCF0:USTF0",1724568595622,0.24601137,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568595944,0.19370089,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568596317,0.24607794,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568596554,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568596719,0.24607794,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568597225,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568597812,0.24607794,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568599238,0.168409,64065.0,64064.0,0.01623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568601118,0.168409,64065.0,64064.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568601119,0.078409,64065.0,64064.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1724568607816,0.078409,64065.0,64064.0,0.15302118]
["bitfinex-derivatives","BTCF0:USTF0",1724568608227,0.1405218,64065.0,64064.0,0.15302118]
["bitfinex-derivatives","BTCF0:USTF0",1724568608727,0.1405218,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568608728,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568610724,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568611227,0.0004,64065.0,64064.0,0.60742349]
["bitfinex-derivatives","BTCF0:USTF0",1724568612430,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568613031,0.0004,64065.0,64064.0,0.60742349]
["bitfinex-derivatives","BTCF0:USTF0",1724568613230,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568613427,0.0004,64065.0,64064.0,0.60742349]
["bitfinex-derivatives","BTCF0:USTF0",1724568613620,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568613822,0.0004,64065.0,64064.0,0.60742349]
["bitfinex-derivatives","BTCF0:USTF0",1724568615931,0.0004,64065.0,64064.0,0.60739898]
["bitfinex-derivatives","BTCF0:USTF0",1724568621836,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568622037,0.04699877,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568622343,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568623643,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568623938,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568624138,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568624531,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568625134,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568625334,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568626030,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568626236,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568626940,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568627336,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568628844,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568629344,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568631240,0.04699877,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568631441,0.04699877,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568632540,0.04699877,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568632742,0.04699877,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568633048,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568633251,0.0004,64065.0,64064.0,1.01332414]
["bitfinex-derivatives","BTCF0:USTF0",1724568633539,0.0004,64065.0,64064.0,1.09131602]
["bitfinex-derivatives","BTCF0:USTF0",1724568633642,0.0004,64065.0,64064.0,1.21017032]
["bitfinex-derivatives","BTCF0:USTF0",1724568634551,0.0004,64065.0,64064.0,0.74189032]
["bitfinex-derivatives","BTCF0:USTF0",1724568635848,0.0004,64065.0,64064.0,0.74188915]
["bitfinex-derivatives","BTCF0:USTF0",1724568636249,0.0004,64065.0,64064.0,0.66389727]
["bitfinex-derivatives","BTCF0:USTF0",1724568638459,0.0004,64065.0,64064.0,0.74186565]
["bitfinex-derivatives","BTCF0:USTF0",1724568638966,0.0004,64065.0,64064.0,0.62301252]
["bitfinex-derivatives","BTCF0:USTF0",1724568640260,0.0004,64065.0,64064.0,0.74186707]
["bitfinex-derivatives","BTCF0:USTF0",1724568642667,0.0004,64065.0,64064.0,0.26221252]
["bitfinex-derivatives","BTCF0:USTF0",1724568642872,0.0004,64065.0,64064.0,0.62301252]
["bitfinex-derivatives","BTCF0:USTF0",1724568643360,0.0004,64065.0,64064.0,0.26221252]
["bitfinex-derivatives","BTCF0:USTF0",1724568643674,0.0004,64065.0,64064.0,0.62301252]
["bitfinex-derivatives","BTCF0:USTF0",1724568644161,0.0004,64065.0,64064.0,0.26221252]
["bitfinex-derivatives","BTCF0:USTF0",1724568644363,0.0004,64065.0,64064.0,0.62301252]
["bitfinex-derivatives","BTCF0:USTF0",1724568644559,0.0004,64065.0,64064.0,0.26221252]
["bitfinex-derivatives","BTCF0:USTF0",1724568645159,0.0004,64065.0,64064.0,0.62301252]
["bitfinex-derivatives","BTCF0:USTF0",1724568645360,0.0004,64065.0,64064.0,0.26221252]
["bitfinex-derivatives","BTCF0:USTF0",1724568645764,0.0004,64065.0,64064.0,0.62301252]
["bitfinex-derivatives","BTCF0:USTF0",1724568646164,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568647669,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568647869,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568650670,0.0004,64065.0,64064.0,0.18424414]
["bitfinex-derivatives","BTCF0:USTF0",1724568651174,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568652368,0.04703154,64065.0,64064.0,0.66389867]
["bitfinex-derivatives","BTCF0:USTF0",1724568653573,0.04703154,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568656371,0.0004,64065.0,64064.0,0.54504414]
["bitfinex-derivatives","BTCF0:USTF0",1724568657476,0.0004,64065.0,64064.0,0.66389867]
["bitfinex-derivatives","BTCF0:USTF0",1724568658172,0.04703496,64065.0,64064.0,0.66389867]
["bitfinex-derivatives","BTCF0:USTF0",1724568659367,0.0004,64065.0,64064.0,0.66389867]
["bitfinex-derivatives","BTCF0:USTF0",1724568659971,0.0004,64065.0,64064.0,0.30309867]
["bitfinex-derivatives","BTCF0:USTF0",1724568660170,0.0004,64065.0,64064.0,0.66389867]
["bitfinex-derivatives","BTCF0:USTF0",1724568660678,0.04662875,64065.0,64064.0,0.66389852]
["bitfinex-derivatives","BTCF0:USTF0",1724568660974,0.06217539,64069.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724568661174,0.06217539,64069.0,64068.0,0.168006]
["bitfinex-derivatives","BTCF0:USTF0",1724568661679,0.06217539,64069.0,64068.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1724568662077,0.06217539,64069.0,64068.0,0.172406]
["bitfinex-derivatives","BTCF0:USTF0",1724568662297,0.06217539,64069.0,64068.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1724568662572,0.06217539,64069.0,64068.0,0.537206]
["bitfinex-derivatives","BTCF0:USTF0",1724568666874,0.06217539,64069.0,64068.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1724568667069,0.06217539,64069.0,64068.0,0.537206]
["bitfinex-derivatives","BTCF0:USTF0",1724568667782,0.06217539,64070.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724568668106,0.06217539,64070.0,64069.0,0.528804]
["bitfinex-derivatives","BTCF0:USTF0",1724568668680,0.06217539,64070.0,64069.0,0.529204]
["bitfinex-derivatives","BTCF0:USTF0",1724568669182,0.06217539,64070.0,64069.0,0.532204]
["bitfinex-derivatives","BTCF0:USTF0",1724568669680,0.06217539,64070.0,64069.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1724568669882,0.06217539,64070.0,64069.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1724568670476,0.06217539,64070.0,64069.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724568670675,0.06217539,64070.0,64069.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1724568676172,0.06217539,64070.0,64069.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724568676377,0.06217539,64070.0,64069.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1724568676590,0.06217539,64070.0,64069.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1724568676791,0.06217539,64070.0,64069.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1724568677545,0.06217539,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724568677685,0.06217539,64071.0,64070.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1724568678290,0.06217539,64071.0,64070.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1724568679183,0.06217539,64071.0,64070.0,0.170403]
["bitfinex-derivatives","BTCF0:USTF0",1724568679392,0.06217539,64071.0,64070.0,0.172403]
["bitfinex-derivatives","BTCF0:USTF0",1724568683394,0.06217539,64072.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724568683689,0.07771924,64074.0,64071.0,0.230408]
["bitfinex-derivatives","BTCF0:USTF0",1724568683892,0.0456,64073.0,64071.0,0.230408]
["bitfinex-derivatives","BTCF0:USTF0",1724568684688,0.0456,64073.0,64071.0,0.231408]
["bitfinex-derivatives","BTCF0:USTF0",1724568684891,0.0456,64073.0,64071.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1724568685387,0.0456,64073.0,64071.0,0.231408]
["bitfinex-derivatives","BTCF0:USTF0",1724568685595,0.0456,64073.0,64071.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1724568688597,0.0456,64073.0,64072.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1724568688799,0.0456,64073.0,64071.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1724568688995,0.0456,64073.0,64072.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1724568691103,0.07771924,64074.0,64072.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1724568691896,0.07771924,64074.0,64073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724568693093,0.07771924,64074.0,64073.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724568693499,0.07771924,64075.0,64073.0,0.152806]
["bitfinex-derivatives","BTCF0:USTF0",1724568694298,0.0006,64074.0,64073.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1724568694899,0.07771924,64075.0,64073.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1724568695097,0.07871924,64075.0,64073.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1724568696702,0.001,64074.0,64073.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1724568697939,0.07771924,64075.0,64073.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1724568698128,0.07771924,64075.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568700608,0.07771924,64075.0,64074.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724568701232,0.07871924,64075.0,64074.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724568702211,0.15671624,64075.0,64074.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724568704904,0.078997,64075.0,64074.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724568706011,0.078997,64075.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568708109,0.10428408,64075.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568712411,0.10428408,64075.0,64072.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1724568712412,0.077998,64074.0,64072.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1724568712615,0.07782797,64073.0,64072.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1724568713221,0.07822797,64073.0,64072.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1724568715418,0.07822797,64073.0,64072.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1724568715613,0.07822797,64073.0,64072.0,0.230407]
["bitfinex-derivatives","BTCF0:USTF0",1724568720520,0.07822797,64073.0,64072.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1724568721711,0.0004,64073.0,64072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568722127,0.0004,64073.0,64070.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724568722425,0.0004,64073.0,64072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568722824,0.0004,64073.0,64072.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1724568729522,0.07822797,64073.0,64072.0,0.23042904]
["bitfinex-derivatives","BTCF0:USTF0",1724568730625,0.07822797,64073.0,64072.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1724568730824,0.0004,64073.0,64072.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1724568736925,0.06232058,64076.0,64072.0,0.64764362]
["bitfinex-derivatives","BTCF0:USTF0",1724568737234,0.3608,64089.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724568737235,0.06232058,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724568737420,0.06232058,64081.0,64077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568737625,0.06232058,64081.0,64080.0,0.15236671]
["bitfinex-derivatives","BTCF0:USTF0",1724568737822,0.06232058,64081.0,64080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568738223,0.06232058,64081.0,64080.0,0.168391]
["bitfinex-derivatives","BTCF0:USTF0",1724568738427,0.06232058,64082.0,64081.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724568738722,0.06232058,64082.0,64081.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1724568739023,0.06232058,64082.0,64081.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1724568739235,0.06232058,64082.0,64081.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1724568739826,0.07806211,64087.0,64082.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724568739827,0.06232058,64083.0,64082.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724568740029,0.06232058,64083.0,64082.0,0.2147361]
["bitfinex-derivatives","BTCF0:USTF0",1724568740524,0.06232058,64083.0,64082.0,0.2151361]
["bitfinex-derivatives","BTCF0:USTF0",1724568741431,0.06232058,64083.0,64081.0,0.0966471]
["bitfinex-derivatives","BTCF0:USTF0",1724568741657,0.06332058,64083.0,64082.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568741826,0.06332058,64083.0,64082.0,0.168989]
["bitfinex-derivatives","BTCF0:USTF0",1724568742226,0.06332058,64083.0,64082.0,0.169989]
["bitfinex-derivatives","BTCF0:USTF0",1724568742422,0.001,64083.0,64082.0,0.169989]
["bitfinex-derivatives","BTCF0:USTF0",1724568742622,0.001,64083.0,64081.0,0.0946471]
["bitfinex-derivatives","BTCF0:USTF0",1724568742623,0.001,64083.0,64081.0,0.0956471]
["bitfinex-derivatives","BTCF0:USTF0",1724568742953,0.001,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568743227,0.001,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568743624,0.06332058,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568743932,0.06332058,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568744133,0.06332058,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568744531,0.06332058,64083.0,64082.0,0.168989]
["bitfinex-derivatives","BTCF0:USTF0",1724568744832,0.06332058,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568745924,0.06332058,64083.0,64082.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724568746123,0.06332058,64083.0,64080.0,0.0467471]
["bitfinex-derivatives","BTCF0:USTF0",1724568746323,0.06332058,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568746923,0.06332058,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568747124,0.06332058,64083.0,64079.0,0.4075471]
["bitfinex-derivatives","BTCF0:USTF0",1724568747334,0.06332058,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568747625,0.06332058,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568748025,0.06332058,64083.0,64079.0,0.4075471]
["bitfinex-derivatives","BTCF0:USTF0",1724568748326,0.06332058,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568748327,0.06432058,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568748732,0.06432058,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568749121,0.06432058,64083.0,64079.0,0.4085471]
["bitfinex-derivatives","BTCF0:USTF0",1724568749327,0.06432058,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568749740,0.06532058,64083.0,64082.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568749930,0.06532058,64083.0,64082.0,0.168989]
["bitfinex-derivatives","BTCF0:USTF0",1724568750137,0.06532058,64083.0,64079.0,0.4075471]
["bitfinex-derivatives","BTCF0:USTF0",1724568750432,0.06532058,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568751131,0.06532058,64083.0,64079.0,0.4075471]
["bitfinex-derivatives","BTCF0:USTF0",1724568751331,0.06432058,64083.0,64082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568752014,0.06432058,64083.0,64082.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1724568752236,0.06432058,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568752631,0.06532058,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568752934,0.06532058,64083.0,64082.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724568753136,0.06532058,64083.0,64082.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568754134,0.06532058,64083.0,64082.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724568757733,0.003,64083.0,64082.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724568758438,0.06532058,64083.0,64082.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724568763439,0.003,64083.0,64082.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724568765461,0.003,64083.0,64082.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1724568766347,0.08082797,64083.0,64082.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724568771151,0.003,64083.0,64082.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724568772351,0.170987,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568774761,0.19627022,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568778457,0.170987,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568778859,0.080987,64083.0,64082.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568779855,0.10627022,64083.0,64082.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568781754,0.02828322,64083.0,64082.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724568783561,0.08089862,64083.0,64082.0,0.15341269]
["bitfinex-derivatives","BTCF0:USTF0",1724568783857,0.08089862,64083.0,64082.0,0.23140069]
["bitfinex-derivatives","BTCF0:USTF0",1724568785352,0.003,64083.0,64082.0,0.1884947]
["bitfinex-derivatives","BTCF0:USTF0",1724568789062,0.08089862,64083.0,64082.0,0.25090747]
["bitfinex-derivatives","BTCF0:USTF0",1724568789856,0.08089862,64083.0,64082.0,0.16090747]
["bitfinex-derivatives","BTCF0:USTF0",1724568791293,0.08089862,64083.0,64082.0,0.14140077]
["bitfinex-derivatives","BTCF0:USTF0",1724568792062,0.08089862,64083.0,64082.0,0.16090756]
["bitfinex-derivatives","BTCF0:USTF0",1724568793963,0.08089862,64083.0,64082.0,0.14140077]
["bitfinex-derivatives","BTCF0:USTF0",1724568794193,0.08089862,64083.0,64082.0,0.16090756]
["bitfinex-derivatives","BTCF0:USTF0",1724568795163,0.08089862,64083.0,64082.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724568796767,0.08089862,64083.0,64082.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1724568798468,0.003,64083.0,64082.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1724568799458,0.02828323,64083.0,64082.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1724568804569,0.02828323,64083.0,64082.0,0.23140077]
["bitfinex-derivatives","BTCF0:USTF0",1724568804570,0.08090193,64083.0,64082.0,0.23140077]
["bitfinex-derivatives","BTCF0:USTF0",1724568812981,0.003,64083.0,64082.0,0.23140077]
["bitfinex-derivatives","BTCF0:USTF0",1724568814376,0.02828324,64083.0,64082.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1724568815978,0.02828323,64083.0,64082.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1724568818579,0.02828323,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568819577,0.10627023,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568822288,0.15147023,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568826380,0.22945723,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568826873,1.05841723,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724568827478,0.46816,64082.0,64075.0,0.04702899]
["bitfinex-derivatives","BTCF0:USTF0",1724568827687,0.606792,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568827876,0.72556735,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568828074,1.10027523,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568828276,1.02267923,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568829781,1.02467923,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568830196,1.02468479,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568831277,0.999396,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568831477,1.001396,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568831885,0.61098325,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568832985,0.533196,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568839184,0.172396,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568839489,0.533196,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568840519,0.172396,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568840994,0.533196,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568851091,0.443196,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568851288,0.533196,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568851588,0.172396,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568855300,0.25018325,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568856100,0.25024455,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568856400,0.19768296,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568864807,0.29110306,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568865201,0.19768296,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568866407,0.27567896,64076.0,64075.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724568866699,0.27567896,64076.0,64071.0,0.04680242]
["bitfinex-derivatives","BTCF0:USTF0",1724568866700,0.078001,64072.0,64071.0,0.04680242]
["bitfinex-derivatives","BTCF0:USTF0",1724568867009,0.078013,64062.0,64061.0,0.04680506]
["bitfinex-derivatives","BTCF0:USTF0",1724568867204,0.078019,64057.0,64056.0,0.04680506]
["bitfinex-derivatives","BTCF0:USTF0",1724568867404,0.14028898,64057.0,64056.0,0.04680506]
["bitfinex-derivatives","BTCF0:USTF0",1724568867603,0.07802,64056.0,64055.0,0.04680506]
["bitfinex-derivatives","BTCF0:USTF0",1724568867804,0.14029133,64056.0,64055.0,0.04680506]
["bitfinex-derivatives","BTCF0:USTF0",1724568868005,0.23029133,64056.0,64055.0,0.04680506]
["bitfinex-derivatives","BTCF0:USTF0",1724568868311,0.16842,64056.0,64054.0,0.53528706]
["bitfinex-derivatives","BTCF0:USTF0",1724568868509,0.16842,64056.0,64054.0,0.53432706]
["bitfinex-derivatives","BTCF0:USTF0",1724568868510,0.04667939,64055.0,64054.0,0.53432706]
["bitfinex-derivatives","BTCF0:USTF0",1724568869007,0.04667939,64055.0,64054.0,0.17352706]
["bitfinex-derivatives","BTCF0:USTF0",1724568869008,0.04707939,64055.0,64054.0,0.17352706]
["bitfinex-derivatives","BTCF0:USTF0",1724568869237,0.0004,64055.0,64054.0,0.126722]
["bitfinex-derivatives","BTCF0:USTF0",1724568870710,0.0004,64055.0,64054.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1724568870908,0.0004,64055.0,64054.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724568871511,0.0004,64055.0,64054.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1724568873308,0.078421,64055.0,64054.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1724568879108,0.078421,64055.0,64054.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1724568885319,0.078421,64055.0,64054.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1724568886713,0.078421,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568891215,0.12510039,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568892916,0.078421,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568893124,0.12507306,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568893325,0.078421,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568893920,0.12508559,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568894423,0.078421,64055.0,64054.0,0.07480506]
["bitfinex-derivatives","BTCF0:USTF0",1724568895333,0.14069233,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568896226,0.078421,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568902526,0.15625848,64055.0,64054.0,0.09044182]
["bitfinex-derivatives","BTCF0:USTF0",1724568905325,0.15625848,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724568909843,0.15625848,64055.0,64052.0,0.04682675]
["bitfinex-derivatives","BTCF0:USTF0",1724568909844,0.46836,64054.0,64052.0,0.04682675]
["bitfinex-derivatives","BTCF0:USTF0",1724568910160,0.46836,64054.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568910161,0.168025,64052.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568910369,0.28677727,64052.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568910523,1.20233727,64052.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568911040,1.28076227,64052.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568911233,1.18730461,64052.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724568911840,1.18830461,64052.0,64051.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724568912133,1.11027961,64052.0,64043.0,0.04682675]
["bitfinex-derivatives","BTCF0:USTF0",1724568912338,0.078036,64043.0,64042.0,0.04682675]
["bitfinex-derivatives","BTCF0:USTF0",1724568912533,0.23029318,64043.0,64042.0,0.04682675]
["bitfinex-derivatives","BTCF0:USTF0",1724568912929,0.23029318,64043.0,64041.0,0.40774906]
["bitfinex-derivatives","BTCF0:USTF0",1724568912930,0.078037,64042.0,64041.0,0.40774906]
["bitfinex-derivatives","BTCF0:USTF0",1724568913635,0.078037,64042.0,64041.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1724568915235,0.079037,64042.0,64041.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1724568915533,0.080037,64042.0,64041.0,0.36192231]
["bitfinex-derivatives","BTCF0:USTF0",1724568919043,0.080437,64042.0,64041.0,0.36192231]
["bitfinex-derivatives","BTCF0:USTF0",1724568919717,0.080437,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568923436,0.170437,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568925934,0.21706025,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568926944,0.170437,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568929338,0.0924,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568930637,0.0924,64042.0,64041.0,0.07916031]
["bitfinex-derivatives","BTCF0:USTF0",1724568933141,0.13906683,64042.0,64041.0,0.07916031]
["bitfinex-derivatives","BTCF0:USTF0",1724568934241,0.0924,64042.0,64041.0,0.07916031]
["bitfinex-derivatives","BTCF0:USTF0",1724568936246,0.15459567,64042.0,64041.0,0.12588121]
["bitfinex-derivatives","BTCF0:USTF0",1724568937149,0.15459567,64042.0,64041.0,0.07916031]
["bitfinex-derivatives","BTCF0:USTF0",1724568937893,0.0924,64042.0,64041.0,0.07916031]
["bitfinex-derivatives","BTCF0:USTF0",1724568940356,0.170437,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568941354,0.24818159,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568944150,0.19573637,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568944354,0.28902988,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568944621,0.28903086,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568945354,0.19573735,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568945562,0.28903086,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568945756,0.19573735,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568949253,0.19573698,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568949857,0.170437,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568950188,0.19573695,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568950366,0.170437,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568951151,0.19573695,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568952855,0.19573698,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568953971,0.19573704,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568955466,0.10573704,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568955669,0.19573704,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568956361,0.170437,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568956761,0.19573693,64042.0,64041.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1724568957263,0.9862565,64042.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568957459,0.09,64038.0,64019.0,0.07803108]
["bitfinex-derivatives","BTCF0:USTF0",1724568957659,0.078068,64017.0,64009.0,0.52883108]
["bitfinex-derivatives","BTCF0:USTF0",1724568957857,0.06232281,64013.0,64012.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724568958055,0.09,64016.0,64012.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724568958268,0.00012231,64015.0,64014.0,0.04676096]
["bitfinex-derivatives","BTCF0:USTF0",1724568958469,0.09012231,64015.0,64014.0,0.04676096]
["bitfinex-derivatives","BTCF0:USTF0",1724568958763,0.09012231,64015.0,64013.0,0.04676096]
["bitfinex-derivatives","BTCF0:USTF0",1724568958960,0.06223575,64014.0,64012.0,0.04676096]
["bitfinex-derivatives","BTCF0:USTF0",1724568959161,0.09,64013.0,64010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724568959357,0.04663212,64012.0,64010.0,0.09356096]
["bitfinex-derivatives","BTCF0:USTF0",1724568959675,0.04663212,64012.0,64010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724568959959,0.09,64013.0,64010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724568959960,0.04703212,64011.0,64010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724568960872,0.04703212,64011.0,64008.0,0.04699529]
["bitfinex-derivatives","BTCF0:USTF0",1724568961063,0.0004,64011.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568961703,0.0014,64011.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568962369,0.0914,64011.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568962557,0.0924,64011.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568963167,0.0914,64011.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724568963367,0.0024,64011.0,64010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724568963568,0.0024,64011.0,64010.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1724568967073,0.0024,64011.0,64010.0,0.577976]
["bitfinex-derivatives","BTCF0:USTF0",1724568967873,0.0024,64011.0,64010.0,0.487976]
["bitfinex-derivatives","BTCF0:USTF0",1724568974983,0.0024,64011.0,64010.0,0.127176]
["bitfinex-derivatives","BTCF0:USTF0",1724568975171,0.0024,64011.0,64010.0,0.487976]
["bitfinex-derivatives","BTCF0:USTF0",1724568977385,0.0024,64011.0,64010.0,0.127176]
["bitfinex-derivatives","BTCF0:USTF0",1724568977582,0.0024,64011.0,64010.0,0.487976]
["bitfinex-derivatives","BTCF0:USTF0",1724568980784,0.0024,64011.0,64010.0,0.127176]
["bitfinex-derivatives","BTCF0:USTF0",1724568980983,0.0024,64011.0,64010.0,0.487976]
["bitfinex-derivatives","BTCF0:USTF0",1724568981589,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568984283,0.0024,64011.0,64010.0,0.48563696]
["bitfinex-derivatives","BTCF0:USTF0",1724568985285,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568985482,0.0024,64011.0,64010.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724568985686,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568986186,0.0024,64011.0,64010.0,0.50101937]
["bitfinex-derivatives","BTCF0:USTF0",1724568987288,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568988788,0.0024,64011.0,64010.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724568989394,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568992084,0.06463575,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568992385,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568992687,0.06463575,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568993883,0.06363575,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568994291,0.06463575,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568994880,0.06463575,64011.0,64010.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724568995086,0.06463575,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724568996094,0.06463575,64011.0,64010.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724568996285,0.06463575,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724569000798,0.06463575,64011.0,64010.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724569000982,0.06463575,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724569001186,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724569002893,0.0024,64011.0,64010.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724569003098,0.0024,64011.0,64010.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724569007131,0.0024,64011.0,64010.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724569007290,0.0024,64011.0,64009.0,0.06247013]
["bitfinex-derivatives","BTCF0:USTF0",1724569007291,0.51917942,64011.0,64009.0,0.06247013]
["bitfinex-derivatives","BTCF0:USTF0",1724569007486,0.0024,64011.0,64009.0,0.168077]
["bitfinex-derivatives","BTCF0:USTF0",1724569007690,0.0024,64011.0,64009.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569008197,0.0004,64010.0,64009.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569008694,0.06269414,64010.0,64009.0,0.168077]
["bitfinex-derivatives","BTCF0:USTF0",1724569008888,0.06269414,64010.0,64009.0,0.29330808]
["bitfinex-derivatives","BTCF0:USTF0",1724569008889,0.0004,64010.0,64009.0,0.29330808]
["bitfinex-derivatives","BTCF0:USTF0",1724569009298,0.0004,64010.0,64009.0,0.41226685]
["bitfinex-derivatives","BTCF0:USTF0",1724569009701,0.0014,64010.0,64009.0,0.41226685]
["bitfinex-derivatives","BTCF0:USTF0",1724569010399,0.0024,64010.0,64009.0,0.41226685]
["bitfinex-derivatives","BTCF0:USTF0",1724569011099,0.0024,64010.0,64009.0,0.77306685]
["bitfinex-derivatives","BTCF0:USTF0",1724569011395,0.0024,64010.0,64009.0,0.77306696]
["bitfinex-derivatives","BTCF0:USTF0",1724569012186,0.0024,64010.0,64009.0,0.69503588]
["bitfinex-derivatives","BTCF0:USTF0",1724569013992,0.0024,64010.0,64009.0,0.69503334]
["bitfinex-derivatives","BTCF0:USTF0",1724569014494,0.0024,64010.0,64009.0,0.33423334]
["bitfinex-derivatives","BTCF0:USTF0",1724569014699,0.0024,64010.0,64009.0,0.69503334]
["bitfinex-derivatives","BTCF0:USTF0",1724569015091,0.0024,64010.0,64009.0,0.33423334]
["bitfinex-derivatives","BTCF0:USTF0",1724569015292,0.0024,64010.0,64009.0,0.69503334]
["bitfinex-derivatives","BTCF0:USTF0",1724569016914,0.0924,64010.0,64009.0,0.06247858]
["bitfinex-derivatives","BTCF0:USTF0",1724569017098,0.0024,64010.0,64009.0,0.06247858]
["bitfinex-derivatives","BTCF0:USTF0",1724569017299,0.0024,64010.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569017300,0.064686,64010.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569018092,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569019106,0.264677,64009.0,64008.0,0.06267841]
["bitfinex-derivatives","BTCF0:USTF0",1724569019396,0.265677,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569019794,0.34354203,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569019996,0.34354203,64009.0,64008.0,0.04707394]
["bitfinex-derivatives","BTCF0:USTF0",1724569020194,0.34454203,64009.0,64008.0,0.04707394]
["bitfinex-derivatives","BTCF0:USTF0",1724569021191,0.266677,64009.0,64008.0,0.04707394]
["bitfinex-derivatives","BTCF0:USTF0",1724569022100,0.266677,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569025294,0.627477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569025707,0.170477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569026004,0.23268554,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569026201,0.170477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569026406,0.23268554,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569026600,0.170477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569028311,0.13905485,64009.0,64008.0,0.04702346]
["bitfinex-derivatives","BTCF0:USTF0",1724569028508,0.0924,64009.0,64008.0,0.04702346]
["bitfinex-derivatives","BTCF0:USTF0",1724569030105,0.0924,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569030803,0.0024,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569031000,0.0024,64009.0,64008.0,0.04702346]
["bitfinex-derivatives","BTCF0:USTF0",1724569031207,0.0924,64009.0,64008.0,0.04702346]
["bitfinex-derivatives","BTCF0:USTF0",1724569031412,0.1390553,64009.0,64008.0,0.04702387]
["bitfinex-derivatives","BTCF0:USTF0",1724569031711,0.1390553,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569032409,0.0024,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569032612,0.04905673,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569032808,0.04905673,64009.0,64008.0,0.11247841]
["bitfinex-derivatives","BTCF0:USTF0",1724569033501,0.04905673,64009.0,64008.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1724569033698,0.04905673,64009.0,64008.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1724569033902,0.04905673,64009.0,64008.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1724569034107,0.0924,64009.0,64008.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1724569034511,0.04905673,64009.0,64008.0,0.12811333]
["bitfinex-derivatives","BTCF0:USTF0",1724569034705,0.0024,64009.0,64008.0,0.12811333]
["bitfinex-derivatives","BTCF0:USTF0",1724569035709,0.0024,64009.0,64008.0,0.19050088]
["bitfinex-derivatives","BTCF0:USTF0",1724569035710,0.13905673,64009.0,64008.0,0.19050088]
["bitfinex-derivatives","BTCF0:USTF0",1724569035903,0.0924,64009.0,64008.0,0.12811333]
["bitfinex-derivatives","BTCF0:USTF0",1724569037406,0.0924,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569037604,0.0924,64009.0,64008.0,0.0470327]
["bitfinex-derivatives","BTCF0:USTF0",1724569037803,0.0924,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569038198,0.15460903,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569038413,0.0924,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569038804,0.15460903,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569039304,0.0924,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569039508,0.15460903,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569039980,0.0924,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569041300,0.15460903,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569041700,0.170477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569041900,0.23268603,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569042905,0.170477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569046879,0.170477,64009.0,64008.0,0.06262188]
["bitfinex-derivatives","BTCF0:USTF0",1724569047808,0.170477,64009.0,64008.0,0.0626643]
["bitfinex-derivatives","BTCF0:USTF0",1724569048213,0.169477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569048515,0.170477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569049103,0.169477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569049307,0.23272474,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569049813,0.15464774,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569050015,0.0024,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569050210,0.0024,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569051509,0.0924,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569053206,0.0924,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569057612,0.0914,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569057809,0.0924,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569058523,0.0914,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569058816,0.0924,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569061017,0.0914,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569061315,0.15364774,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569061721,0.0914,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569063219,0.0914,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569063518,0.0914,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569063926,0.0914,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569066326,0.0904,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569067625,0.0904,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569067927,0.0904,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569070526,0.0904,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569070733,0.0904,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569071727,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569075926,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569076131,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569082331,0.0004,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569082533,0.06268644,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569084642,0.06268644,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569084831,0.06268644,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569085031,0.06268644,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569085228,0.06268644,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569086938,0.06268644,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569087132,0.06268644,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569089430,0.06268644,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569089634,0.06268644,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569091539,0.0004,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569092339,0.0626865,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569092550,0.06268634,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569093839,0.0004,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569095637,0.06268598,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569100736,0.06268598,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569100933,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569104636,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569104950,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569108138,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569108341,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569108542,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569109143,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569111052,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569111647,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569112155,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569112463,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569114048,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569114644,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569115344,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569115742,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569116653,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569116849,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569119553,0.0004,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569119754,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569120649,0.078477,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569121149,0.168477,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569122347,0.168477,64009.0,64008.0,0.42350618]
["bitfinex-derivatives","BTCF0:USTF0",1724569122751,0.078477,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569122944,0.168477,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569123956,0.23069605,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569124757,0.23069638,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569125057,0.168477,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569125357,0.23069635,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569126253,0.168477,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569128759,0.168477,64009.0,64008.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569128950,0.168477,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569129255,0.0904,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569130063,0.0004,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569130356,0.0004,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569130553,0.0004,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569135865,0.06262295,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569136272,0.0004,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569136459,0.06260907,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569136656,0.0004,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569137061,0.06260914,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569139862,0.0004,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569140158,0.06260647,64009.0,64008.0,0.53171333]
["bitfinex-derivatives","BTCF0:USTF0",1724569144064,0.0904,64009.0,64008.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724569146979,0.0904,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569150371,0.15261476,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569151667,0.0904,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569152071,0.0904,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569152373,0.0904,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569153371,0.15261476,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569153568,0.0904,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569153960,0.0004,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569154666,0.0004,64009.0,64008.0,0.07831333]
["bitfinex-derivatives","BTCF0:USTF0",1724569154868,0.0004,64009.0,64008.0,0.43911333]
["bitfinex-derivatives","BTCF0:USTF0",1724569162382,0.0004,64009.0,64008.0,0.48851333]
["bitfinex-derivatives","BTCF0:USTF0",1724569167791,0.0004,64009.0,64008.0,0.57851333]
["bitfinex-derivatives","BTCF0:USTF0",1724569168884,0.0004,64009.0,64008.0,0.65660449]
["bitfinex-derivatives","BTCF0:USTF0",1724569169184,0.0004,64009.0,64008.0,0.57851333]
["bitfinex-derivatives","BTCF0:USTF0",1724569169486,0.0004,64009.0,64008.0,0.65660449]
["bitfinex-derivatives","BTCF0:USTF0",1724569171290,0.04705493,64009.0,64008.0,0.65660449]
["bitfinex-derivatives","BTCF0:USTF0",1724569171885,0.04705493,64009.0,64008.0,0.77556367]
["bitfinex-derivatives","BTCF0:USTF0",1724569172484,0.04705493,64009.0,64008.0,0.41476367]
["bitfinex-derivatives","BTCF0:USTF0",1724569172790,0.04705493,64009.0,64008.0,0.77556367]
["bitfinex-derivatives","BTCF0:USTF0",1724569173991,0.04705493,64009.0,64008.0,0.41476367]
["bitfinex-derivatives","BTCF0:USTF0",1724569174186,0.04705493,64009.0,64008.0,0.77556367]
["bitfinex-derivatives","BTCF0:USTF0",1724569174631,0.04705493,64009.0,64008.0,0.41476367]
["bitfinex-derivatives","BTCF0:USTF0",1724569174788,0.04705493,64009.0,64008.0,0.77556367]
["bitfinex-derivatives","BTCF0:USTF0",1724569175787,0.0004,64009.0,64008.0,0.69747251]
["bitfinex-derivatives","BTCF0:USTF0",1724569175994,0.04705493,64009.0,64008.0,0.77553781]
["bitfinex-derivatives","BTCF0:USTF0",1724569176197,0.0004,64009.0,64008.0,0.65657863]
["bitfinex-derivatives","BTCF0:USTF0",1724569177294,0.0004,64009.0,64008.0,0.77553642]
["bitfinex-derivatives","BTCF0:USTF0",1724569178394,0.0004,64009.0,64008.0,0.77553604]
["bitfinex-derivatives","BTCF0:USTF0",1724569178599,0.0004,64009.0,64008.0,0.29577863]
["bitfinex-derivatives","BTCF0:USTF0",1724569178795,0.0004,64009.0,64008.0,0.41473617]
["bitfinex-derivatives","BTCF0:USTF0",1724569179073,0.0004,64009.0,64008.0,0.77553617]
["bitfinex-derivatives","BTCF0:USTF0",1724569179593,0.0004,64009.0,64008.0,0.65657863]
["bitfinex-derivatives","BTCF0:USTF0",1724569179791,0.0004,64009.0,64008.0,0.77553617]
["bitfinex-derivatives","BTCF0:USTF0",1724569180010,0.00012231,64015.0,64008.0,0.69747014]
["bitfinex-derivatives","BTCF0:USTF0",1724569180359,0.06235018,64015.0,64014.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569181229,0.00012231,64015.0,64014.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569181597,0.00412231,64015.0,64014.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569181793,0.00412231,64015.0,64014.0,0.528871]
["bitfinex-derivatives","BTCF0:USTF0",1724569182120,0.00712231,64015.0,64014.0,0.528871]
["bitfinex-derivatives","BTCF0:USTF0",1724569183493,0.04665641,64017.0,64014.0,0.56974469]
["bitfinex-derivatives","BTCF0:USTF0",1724569183687,0.04665827,64020.0,64016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569183896,0.00023433,64021.0,64020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569184092,0.00023433,64021.0,64020.0,0.286959]
["bitfinex-derivatives","BTCF0:USTF0",1724569184291,0.00023433,64021.0,64020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569184493,0.00023433,64021.0,64020.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724569185198,0.00023433,64021.0,64020.0,0.24608826]
["bitfinex-derivatives","BTCF0:USTF0",1724569185388,0.00023433,64021.0,64020.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724569186200,0.01023433,64021.0,64020.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724569186590,0.01923433,64021.0,64020.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724569188593,0.01923433,64021.0,64020.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724569188799,0.01923433,64021.0,64020.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724569190295,0.01923433,64021.0,64020.0,0.23036732]
["bitfinex-derivatives","BTCF0:USTF0",1724569193691,0.01923433,64021.0,64020.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724569195594,0.01923433,64021.0,64020.0,0.528864]
["bitfinex-derivatives","BTCF0:USTF0",1724569196706,0.01923433,64021.0,64020.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1724569197006,0.01923433,64021.0,64020.0,0.528864]
["bitfinex-derivatives","BTCF0:USTF0",1724569201703,0.01923433,64021.0,64020.0,0.526364]
["bitfinex-derivatives","BTCF0:USTF0",1724569203897,0.01923433,64021.0,64020.0,0.436364]
["bitfinex-derivatives","BTCF0:USTF0",1724569204098,0.01923433,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569204610,0.10923433,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569204797,0.10673433,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569205812,0.10673433,64021.0,64020.0,0.40753307]
["bitfinex-derivatives","BTCF0:USTF0",1724569207105,0.10673433,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569207305,0.1533926,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569207812,0.15465827,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569208706,0.108,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569208903,0.099,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569209098,0.15361176,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569209297,0.107,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569209905,0.15362497,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569210307,0.1011305,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569211612,0.1011305,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569211811,0.1011305,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569213411,0.1011305,64021.0,64020.0,0.06330332]
["bitfinex-derivatives","BTCF0:USTF0",1724569213418,0.1011305,64021.0,64020.0,0.42410332]
["bitfinex-derivatives","BTCF0:USTF0",1724569215015,0.1011305,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569216008,0.1011305,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569216208,0.1011305,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569219420,0.16335837,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569220307,0.1011305,64021.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569221020,0.1011305,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569221021,0.16335837,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569221207,0.17899553,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569221407,0.20450395,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569222010,0.1791935,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569222201,0.25694652,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569222409,0.1791935,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569222811,0.20450315,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569223718,0.25691785,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569225320,0.61771785,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569227209,0.5399935,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569227820,0.61771785,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569228617,0.25691785,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569228819,0.25691785,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569228820,0.09472435,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569229024,0.017,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569230809,0.107,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569231614,0.16916082,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569234623,0.107,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569234816,0.017,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569235019,0.107,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569235522,0.107,64021.0,64020.0,0.1258565]
["bitfinex-derivatives","BTCF0:USTF0",1724569235523,0.16919212,64021.0,64020.0,0.1258565]
["bitfinex-derivatives","BTCF0:USTF0",1724569235727,0.16919212,64021.0,64020.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724569236419,0.107,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569237219,0.26278735,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569238625,0.17278735,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569238814,0.26278735,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569241021,0.17278735,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569241222,0.185063,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569248334,0.26278735,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569251332,0.185063,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569253326,0.21037092,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569256894,0.21037092,64021.0,64020.0,0.0477943]
["bitfinex-derivatives","BTCF0:USTF0",1724569256895,0.17290556,64021.0,64020.0,0.0477943]
["bitfinex-derivatives","BTCF0:USTF0",1724569257073,0.095063,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569257245,0.017,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569257546,0.017,64021.0,64020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724569260136,0.017,64021.0,64020.0,0.09613234]
["bitfinex-derivatives","BTCF0:USTF0",1724569260441,0.017,64021.0,64020.0,0.127364]
["bitfinex-derivatives","BTCF0:USTF0",1724569261248,0.017,64021.0,64020.0,0.488164]
["bitfinex-derivatives","BTCF0:USTF0",1724569261763,0.017,64021.0,64015.0,0.07802426]
["bitfinex-derivatives","BTCF0:USTF0",1724569261764,0.85876182,64021.0,64011.0,0.09493815]
["bitfinex-derivatives","BTCF0:USTF0",1724569262029,0.078077,64009.0,64002.0,0.04683815]
["bitfinex-derivatives","BTCF0:USTF0",1724569262153,0.078077,64009.0,63998.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724569262154,0.4508,64003.0,64001.0,0.04683815]
["bitfinex-derivatives","BTCF0:USTF0",1724569262335,0.4508,64003.0,63998.0,0.13823815]
["bitfinex-derivatives","BTCF0:USTF0",1724569262336,0.1521929,64002.0,63998.0,0.13823815]
["bitfinex-derivatives","BTCF0:USTF0",1724569262539,0.04664249,63999.0,63998.0,0.13823815]
["bitfinex-derivatives","BTCF0:USTF0",1724569262735,0.04664249,64000.0,63998.0,0.13823815]
["bitfinex-derivatives","BTCF0:USTF0",1724569264242,0.04664249,64001.0,63998.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724569264441,0.001,64000.0,63998.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724569265041,0.3608,63999.0,63998.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724569266537,0.3608,63999.0,63998.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724569266741,0.3608,63999.0,63998.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724569267147,0.3618,63999.0,63998.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724569267344,0.4528,63999.0,63998.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724569269350,0.53089,63999.0,63998.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724569270143,0.53129,63999.0,63998.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724569273359,0.53129,63999.0,63998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724569274349,1.47814,63999.0,63998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724569274650,1.47814,63999.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569274651,0.078096,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569274834,0.528896,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569275247,0.529296,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569276656,0.530296,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569277754,0.531296,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569280850,0.441296,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569283155,0.080496,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569283348,0.441296,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569285457,0.531296,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569293167,0.3632,63994.0,63993.0,1.08396948]
["bitfinex-derivatives","BTCF0:USTF0",1724569293357,0.3632,63994.0,63993.0,1.03713133]
["bitfinex-derivatives","BTCF0:USTF0",1724569293760,0.3632,63994.0,63993.0,0.63713133]
["bitfinex-derivatives","BTCF0:USTF0",1724569293965,0.3632,63994.0,63993.0,1.17793133]
["bitfinex-derivatives","BTCF0:USTF0",1724569294669,0.0024,63994.0,63993.0,0.77793133]
["bitfinex-derivatives","BTCF0:USTF0",1724569296163,0.04901322,63994.0,63993.0,0.84023465]
["bitfinex-derivatives","BTCF0:USTF0",1724569296477,0.0024,63994.0,63993.0,0.26163133]
["bitfinex-derivatives","BTCF0:USTF0",1724569300279,0.0024,63994.0,63993.0,0.31143133]
["bitfinex-derivatives","BTCF0:USTF0",1724569303273,0.0024,63994.0,63993.0,0.37384804]
["bitfinex-derivatives","BTCF0:USTF0",1724569304474,0.04903296,63994.0,63993.0,0.37384804]
["bitfinex-derivatives","BTCF0:USTF0",1724569305173,0.0024,63994.0,63993.0,0.37384804]
["bitfinex-derivatives","BTCF0:USTF0",1724569308478,0.0024,63994.0,63993.0,0.31143133]
["bitfinex-derivatives","BTCF0:USTF0",1724569308672,0.0024,63994.0,63993.0,0.37384804]
["bitfinex-derivatives","BTCF0:USTF0",1724569308873,0.0024,63994.0,63993.0,0.31143133]
["bitfinex-derivatives","BTCF0:USTF0",1724569309078,0.0024,63994.0,63993.0,0.37384804]
["bitfinex-derivatives","BTCF0:USTF0",1724569309277,0.0024,63994.0,63993.0,0.31143133]
["bitfinex-derivatives","BTCF0:USTF0",1724569310771,0.04903296,63994.0,63993.0,0.09353433]
["bitfinex-derivatives","BTCF0:USTF0",1724569311478,0.04903296,63994.0,63993.0,0.13643433]
["bitfinex-derivatives","BTCF0:USTF0",1724569311673,0.0024,63994.0,63993.0,0.0470447]
["bitfinex-derivatives","BTCF0:USTF0",1724569312769,0.0024,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569312972,0.0014,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569319288,0.06357456,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569320388,0.06357456,63994.0,63993.0,0.06265276]
["bitfinex-derivatives","BTCF0:USTF0",1724569321385,0.06357456,63994.0,63993.0,0.15265276]
["bitfinex-derivatives","BTCF0:USTF0",1724569322183,0.0014,63994.0,63993.0,0.09023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569328083,0.0014,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569328301,0.0014,63994.0,63993.0,0.09023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569328493,0.079496,63994.0,63993.0,0.09023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569330691,0.079496,63994.0,63993.0,0.15271295]
["bitfinex-derivatives","BTCF0:USTF0",1724569331790,0.079496,63994.0,63993.0,0.09023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569335591,0.0014,63994.0,63993.0,0.09023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569336894,0.0014,63994.0,63993.0,0.16833133]
["bitfinex-derivatives","BTCF0:USTF0",1724569339103,0.0014,63994.0,63993.0,0.07833133]
["bitfinex-derivatives","BTCF0:USTF0",1724569339303,0.0014,63994.0,63993.0,0.16833133]
["bitfinex-derivatives","BTCF0:USTF0",1724569346104,0.06366443,63994.0,63993.0,0.16833133]
["bitfinex-derivatives","BTCF0:USTF0",1724569348394,0.0014,63994.0,63993.0,0.16833133]
["bitfinex-derivatives","BTCF0:USTF0",1724569352109,0.06224853,64001.0,64000.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724569352310,0.04667176,64002.0,64001.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724569352516,0.04667176,64004.0,64003.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724569352807,0.04667176,64004.0,64003.0,0.168085]
["bitfinex-derivatives","BTCF0:USTF0",1724569353154,0.06224853,64007.0,64003.0,0.168085]
["bitfinex-derivatives","BTCF0:USTF0",1724569353155,0.04667176,64007.0,64003.0,0.20897144]
["bitfinex-derivatives","BTCF0:USTF0",1724569353578,0.06224853,64010.0,64001.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724569353579,0.04667176,64010.0,64009.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724569353949,0.13906184,64021.0,64011.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724569353950,0.04667176,64012.0,64011.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724569353958,0.04667176,64012.0,64011.0,0.168075]
["bitfinex-derivatives","BTCF0:USTF0",1724569354308,0.04667176,64014.0,64012.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724569354504,0.04667176,64014.0,64013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569354907,0.04661278,64014.0,64013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569355103,0.06224853,64016.0,64013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569355298,0.00023433,64018.0,64013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569355299,0.04659336,64014.0,64013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569355498,0.00023433,64018.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569355499,0.06224853,64016.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569355897,0.014,64014.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569358210,0.06056209,64014.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569358418,0.07456209,64014.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569359507,0.028,64014.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569363012,0.028,64014.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724569363209,0.07455732,64014.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724569363514,0.028,64014.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724569363719,0.0004,64012.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724569365109,0.0144,64012.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724569365517,0.0284,64012.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724569370222,0.0284,64012.0,64011.0,0.126774]
["bitfinex-derivatives","BTCF0:USTF0",1724569374313,0.0284,64012.0,64009.0,0.45552676]
["bitfinex-derivatives","BTCF0:USTF0",1724569374314,0.078075,64011.0,64009.0,0.04772676]
["bitfinex-derivatives","BTCF0:USTF0",1724569374523,0.078075,64011.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569374524,0.07495732,64012.0,64008.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569374726,0.0284,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569375023,0.07495732,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569375616,0.0274,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569375811,0.07395732,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569376037,0.05995732,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569377118,0.04695732,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569377315,0.0144,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569377624,0.0284,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569380430,0.09064853,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569381026,0.0284,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569382162,0.09063927,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569382430,0.0284,64012.0,64011.0,0.15239368]
["bitfinex-derivatives","BTCF0:USTF0",1724569382626,0.0284,64012.0,64011.0,0.23046868]
["bitfinex-derivatives","BTCF0:USTF0",1724569384732,0.0284,64012.0,64011.0,0.168075]
["bitfinex-derivatives","BTCF0:USTF0",1724569384930,0.0284,64012.0,64011.0,0.23053781]
["bitfinex-derivatives","BTCF0:USTF0",1724569385182,0.0284,64012.0,64011.0,0.168075]
["bitfinex-derivatives","BTCF0:USTF0",1724569386332,0.0284,64012.0,64011.0,0.23053841]
["bitfinex-derivatives","BTCF0:USTF0",1724569388231,0.0284,64012.0,64011.0,0.14053841]
["bitfinex-derivatives","BTCF0:USTF0",1724569388432,0.0284,64012.0,64011.0,0.23053841]
["bitfinex-derivatives","BTCF0:USTF0",1724569389731,0.0284,64012.0,64011.0,0.06246341]
["bitfinex-derivatives","BTCF0:USTF0",1724569390027,0.0284,64012.0,64005.0,0.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1724569390028,0.078075,64011.0,64010.0,0.06246341]
["bitfinex-derivatives","BTCF0:USTF0",1724569390227,0.078075,64011.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569390228,0.216075,64011.0,64009.0,0.06246341]
["bitfinex-derivatives","BTCF0:USTF0",1724569390433,0.216075,64011.0,64010.0,0.04684978]
["bitfinex-derivatives","BTCF0:USTF0",1724569390940,0.216075,64011.0,64005.0,0.07831633]
["bitfinex-derivatives","BTCF0:USTF0",1724569390941,0.24138862,64011.0,64009.0,0.04684978]
["bitfinex-derivatives","BTCF0:USTF0",1724569391127,0.07782647,64010.0,64009.0,0.04684978]
["bitfinex-derivatives","BTCF0:USTF0",1724569391574,0.15590247,64010.0,64009.0,0.04684978]
["bitfinex-derivatives","BTCF0:USTF0",1724569391837,0.15630247,64010.0,64009.0,0.04684978]
["bitfinex-derivatives","BTCF0:USTF0",1724569392225,0.15630247,64010.0,64005.0,0.06269774]
["bitfinex-derivatives","BTCF0:USTF0",1724569392226,0.07819975,64010.0,64005.0,0.06269774]
["bitfinex-derivatives","BTCF0:USTF0",1724569392431,0.4508,64007.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569392732,0.60667975,64007.0,64006.0,0.04683807]
["bitfinex-derivatives","BTCF0:USTF0",1724569392930,0.60667975,64007.0,64006.0,0.04643807]
["bitfinex-derivatives","BTCF0:USTF0",1724569393340,0.078081,64006.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569395317,0.087081,64006.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569396337,0.095081,64006.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569397942,0.455881,64006.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569399938,0.53368075,64006.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569400137,0.53408075,64006.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569400531,0.53394816,64006.0,64005.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569400736,0.84692,64006.0,63999.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724569400937,0.4508,64000.0,63999.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724569401435,0.4512,64000.0,63999.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724569401845,0.529288,64000.0,63999.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724569402344,0.078096,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569402593,0.438896,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569402936,0.48548291,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569403133,0.438896,63994.0,63993.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724569404044,0.439896,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569404242,0.439896,63994.0,63993.0,0.09123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569405438,0.48648291,63994.0,63993.0,0.09123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569406133,0.439896,63994.0,63993.0,0.09123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569406535,0.439896,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569408442,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569418153,0.48688291,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569418359,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569419350,0.48688291,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569420365,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569422545,0.50242969,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569423022,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569423145,0.5024653,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569423447,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569425058,0.079496,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569425253,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569426460,0.51803566,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569427858,0.46561727,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569434660,0.46561726,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569440257,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569440459,0.46561715,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569441294,0.440296,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569441569,0.51808759,63994.0,63993.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724569442270,0.3622,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569451297,0.0014,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569464180,0.0014,63994.0,63993.0,0.07933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569464381,0.0014,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569473285,0.3622,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569473488,0.3622,63994.0,63993.0,0.07933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569473692,0.3622,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569474779,0.4400728,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569477281,0.3622,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569479292,0.44007209,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569479691,0.07927209,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569480582,0.0014,63994.0,63993.0,0.23178512]
["bitfinex-derivatives","BTCF0:USTF0",1724569481391,0.07927209,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569481590,0.0014,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569481792,0.0014,63994.0,63993.0,0.23178512]
["bitfinex-derivatives","BTCF0:USTF0",1724569482693,0.0014,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569483193,0.0014,63994.0,63993.0,0.23178512]
["bitfinex-derivatives","BTCF0:USTF0",1724569485094,0.0014,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569490099,0.0014,63994.0,63993.0,0.14181819]
["bitfinex-derivatives","BTCF0:USTF0",1724569490287,0.0014,63994.0,63993.0,0.23181819]
["bitfinex-derivatives","BTCF0:USTF0",1724569492592,0.0014,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569495503,0.0014,63994.0,63993.0,0.07933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569504203,0.0014,63994.0,63993.0,0.14181819]
["bitfinex-derivatives","BTCF0:USTF0",1724569505205,0.0014,63994.0,63993.0,0.07933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569507002,0.0014,63994.0,63993.0,0.14181819]
["bitfinex-derivatives","BTCF0:USTF0",1724569508309,0.0014,63994.0,63993.0,0.23181819]
["bitfinex-derivatives","BTCF0:USTF0",1724569519312,0.0014,63994.0,63993.0,0.15372119]
["bitfinex-derivatives","BTCF0:USTF0",1724569519807,0.07927209,63994.0,63993.0,0.15372119]
["bitfinex-derivatives","BTCF0:USTF0",1724569522405,0.15736809,63994.0,63993.0,0.15372119]
["bitfinex-derivatives","BTCF0:USTF0",1724569528721,0.15736809,63994.0,63993.0,0.06372119]
["bitfinex-derivatives","BTCF0:USTF0",1724569531022,0.15736809,63994.0,63993.0,0.15372119]
["bitfinex-derivatives","BTCF0:USTF0",1724569533234,0.0014,63994.0,63993.0,0.16933133]
["bitfinex-derivatives","BTCF0:USTF0",1724569533526,0.00023433,64000.0,63993.0,1.03810157]
["bitfinex-derivatives","BTCF0:USTF0",1724569533743,0.00023433,64000.0,63999.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1724569534339,0.07787209,64006.0,63999.0,0.33667249]
["bitfinex-derivatives","BTCF0:USTF0",1724569534427,0.04673744,64003.0,64002.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724569534817,0.04673744,64004.0,64000.0,0.07803677]
["bitfinex-derivatives","BTCF0:USTF0",1724569535022,0.04673744,64004.0,64003.0,0.1405127]
["bitfinex-derivatives","BTCF0:USTF0",1724569535322,0.07787209,64010.0,64004.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724569535323,0.04673744,64005.0,64004.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724569535630,0.04673744,64005.0,64004.0,0.168084]
["bitfinex-derivatives","BTCF0:USTF0",1724569536426,0.04673744,64006.0,64005.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724569536628,0.04673744,64006.0,64005.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1724569536853,0.04673744,64006.0,64005.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724569537199,0.04673744,64006.0,64004.0,0.04678396]
["bitfinex-derivatives","BTCF0:USTF0",1724569537324,0.04673744,64006.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569538124,0.05473744,64006.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569538526,0.008,64006.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569540328,0.06373744,64006.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569540532,0.017,64006.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569540833,0.06373744,64006.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569541531,0.017,64006.0,64005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569544738,0.017,64006.0,64005.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1724569554836,0.017,64006.0,64005.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724569556132,0.017,64006.0,64004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569556931,0.0004,64005.0,64004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569558444,0.0074,64005.0,64004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569559331,0.0074,64005.0,64004.0,0.13678396]
["bitfinex-derivatives","BTCF0:USTF0",1724569559936,0.0074,64005.0,64004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569560339,0.06213744,64005.0,64004.0,0.13678396]
["bitfinex-derivatives","BTCF0:USTF0",1724569560833,0.14021944,64005.0,64004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569561439,0.093482,64005.0,64004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569561836,0.093482,64005.0,64004.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724569562442,0.15579859,64005.0,64004.0,0.15280056]
["bitfinex-derivatives","BTCF0:USTF0",1724569563393,0.093482,64005.0,64004.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724569564041,0.183482,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569564238,0.677518,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569564438,0.77086596,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569564657,0.677518,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569565339,0.77088227,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569566046,0.77088439,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569566241,0.677518,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569566833,0.67751883,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569567635,0.20879883,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569568237,0.20179883,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569568437,0.21079883,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569570153,0.19379883,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569570345,0.29088083,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569570950,0.28088083,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569571145,0.28988083,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569571547,0.28988101,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569571747,0.20088101,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569571955,0.29288101,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569573855,0.65368101,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569575149,0.630364,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569575960,0.6556818,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569576354,0.6556818,64005.0,63993.0,0.00063433]
["bitfinex-derivatives","BTCF0:USTF0",1724569576355,0.078096,63994.0,63993.0,0.00063433]
["bitfinex-derivatives","BTCF0:USTF0",1724569576560,0.877792,63994.0,63993.0,0.00063433]
["bitfinex-derivatives","BTCF0:USTF0",1724569577052,0.878192,63994.0,63993.0,0.00063433]
["bitfinex-derivatives","BTCF0:USTF0",1724569577854,0.878192,63994.0,63981.0,0.06261846]
["bitfinex-derivatives","BTCF0:USTF0",1724569577855,0.87875649,63994.0,63981.0,0.04690537]
["bitfinex-derivatives","BTCF0:USTF0",1724569578059,0.078107,63985.0,63983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569578494,0.40739543,63986.0,63983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569578495,0.078108,63984.0,63983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569581661,0.078108,63984.0,63981.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1724569581662,0.07811,63982.0,63981.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1724569582757,0.16811,63982.0,63981.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1724569583347,0.21470543,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569583550,0.16811,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569583750,0.16911,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569583953,0.17011,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569584351,0.21675277,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569585261,0.21715277,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569585459,0.17063548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569587553,0.89223548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569591463,0.80223548,63982.0,63981.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724569591690,0.00252548,63982.0,63981.0,0.16811201]
["bitfinex-derivatives","BTCF0:USTF0",1724569594470,0.00252548,63982.0,63981.0,0.07811201]
["bitfinex-derivatives","BTCF0:USTF0",1724569594660,0.00252548,63982.0,63981.0,0.12480971]
["bitfinex-derivatives","BTCF0:USTF0",1724569594661,0.04904277,63982.0,63981.0,0.12480971]
["bitfinex-derivatives","BTCF0:USTF0",1724569594863,0.04904277,63982.0,63981.0,0.04669771]
["bitfinex-derivatives","BTCF0:USTF0",1724569597062,0.00252548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569601073,0.00252548,63982.0,63981.0,0.07811201]
["bitfinex-derivatives","BTCF0:USTF0",1724569605378,0.04904277,63982.0,63981.0,0.12480971]
["bitfinex-derivatives","BTCF0:USTF0",1724569605772,0.00252548,63982.0,63981.0,0.12480971]
["bitfinex-derivatives","BTCF0:USTF0",1724569606175,0.21715277,63982.0,63981.0,0.04669771]
["bitfinex-derivatives","BTCF0:USTF0",1724569606376,0.21715277,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569606377,0.17063548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569606581,0.23276272,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569606989,0.17063548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569607480,0.23276272,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569608283,0.17063548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569609588,0.08063548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569610780,0.08063548,63982.0,63981.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724569613887,0.08063548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569620786,0.08063548,63982.0,63981.0,0.04669771]
["bitfinex-derivatives","BTCF0:USTF0",1724569621484,0.00252548,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569621896,0.00252548,63982.0,63981.0,0.07811201]
["bitfinex-derivatives","BTCF0:USTF0",1724569622392,0.00252548,63982.0,63981.0,0.14060498]
["bitfinex-derivatives","BTCF0:USTF0",1724569623295,0.04920354,63982.0,63981.0,0.07811201]
["bitfinex-derivatives","BTCF0:USTF0",1724569623495,0.00252548,63982.0,63981.0,0.19712398]
["bitfinex-derivatives","BTCF0:USTF0",1724569623894,0.04667806,63986.0,63985.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724569624181,0.04667806,63986.0,63985.0,0.438907]
["bitfinex-derivatives","BTCF0:USTF0",1724569624294,0.04667806,63987.0,63986.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724569624495,0.04667806,63988.0,63987.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724569624698,0.04667806,63988.0,63987.0,0.2305514]
["bitfinex-derivatives","BTCF0:USTF0",1724569624901,0.04667806,63988.0,63987.0,0.168104]
["bitfinex-derivatives","BTCF0:USTF0",1724569625401,0.04667806,63988.0,63987.0,0.23053764]
["bitfinex-derivatives","BTCF0:USTF0",1724569626996,0.04667806,63988.0,63987.0,0.23153764]
["bitfinex-derivatives","BTCF0:USTF0",1724569627195,0.00023433,63990.0,63987.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1724569627196,0.04667806,63989.0,63987.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1724569627396,0.04667806,63988.0,63987.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1724569627775,0.04667806,63988.0,63987.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724569628099,0.04667806,63988.0,63987.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724569628297,0.04667806,63989.0,63987.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724569628894,0.04667806,63989.0,63988.0,0.04680747]
["bitfinex-derivatives","BTCF0:USTF0",1724569629097,0.04667806,63989.0,63987.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724569629290,0.04667806,63989.0,63988.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1724569629496,0.00023433,63990.0,63987.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724569629699,0.04663453,63988.0,63987.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724569629905,0.04663453,63988.0,63987.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1724569630142,0.04663453,63988.0,63987.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724569630411,0.04703453,63988.0,63987.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724569630593,0.04703453,63988.0,63987.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1724569631592,0.04703453,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569632200,0.0004,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569632401,0.0004,63988.0,63987.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724569633304,0.0470167,63988.0,63987.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724569639312,0.0004,63988.0,63987.0,0.13777954]
["bitfinex-derivatives","BTCF0:USTF0",1724569639914,0.0004,63988.0,63987.0,0.21588354]
["bitfinex-derivatives","BTCF0:USTF0",1724569640109,0.0004,63988.0,63987.0,0.31158354]
["bitfinex-derivatives","BTCF0:USTF0",1724569640371,0.0470167,63988.0,63987.0,0.264804]
["bitfinex-derivatives","BTCF0:USTF0",1724569641909,0.0470167,63988.0,63987.0,0.311304]
["bitfinex-derivatives","BTCF0:USTF0",1724569642603,0.0470167,63988.0,63987.0,0.672104]
["bitfinex-derivatives","BTCF0:USTF0",1724569642807,0.0470167,63988.0,63987.0,0.311304]
["bitfinex-derivatives","BTCF0:USTF0",1724569643117,0.0470167,63988.0,63987.0,0.672104]
["bitfinex-derivatives","BTCF0:USTF0",1724569644009,0.0004,63988.0,63987.0,0.672104]
["bitfinex-derivatives","BTCF0:USTF0",1724569644415,0.0004,63988.0,63987.0,0.73453764]
["bitfinex-derivatives","BTCF0:USTF0",1724569646221,0.0004,63988.0,63987.0,0.64453764]
["bitfinex-derivatives","BTCF0:USTF0",1724569646459,0.0004,63988.0,63987.0,0.672104]
["bitfinex-derivatives","BTCF0:USTF0",1724569647222,0.0004,63988.0,63987.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1724569647414,0.0004,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569648722,0.0004,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569649026,0.0004,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569649221,0.078503,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569649428,0.14074019,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569650219,0.06263719,63988.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569651032,0.908143,63988.0,63987.0,0.04783092]
["bitfinex-derivatives","BTCF0:USTF0",1724569651228,0.908143,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569651436,0.93346678,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569652223,1.33346678,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569653728,1.02668542,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569654037,1.10478842,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569654233,1.01156978,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569654531,1.10478842,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569655328,1.01156978,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569655926,0.93346678,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569656145,0.439303,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569656352,0.51694507,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569656734,0.439303,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569659075,0.078503,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569659228,0.14061465,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569662059,0.078503,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569666639,0.156606,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569668137,0.23424807,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569668540,0.1819297,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569668982,0.6507697,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569670044,0.625446,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569674544,0.65077002,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569675354,0.65077001,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569675570,0.18193001,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569676844,0.26003301,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569677548,0.35325165,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569677745,1.22209165,63988.0,63987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724569677954,1.1590471,63988.0,63987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724569679750,1.8806471,63988.0,63987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724569681229,1.15904962,63988.0,63987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724569681344,1.88064962,63988.0,63987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724569684553,1.48064962,63988.0,63987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724569684759,1.88064962,63988.0,63987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724569686445,1.88064962,63988.0,63981.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724569686446,0.32433,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569686647,0.7104567,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569687557,0.7114567,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569688362,0.7124567,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569688655,0.71245796,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569689956,0.8056707,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569690283,0.8056488,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569690550,0.71245796,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569690764,0.80564882,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569690948,1.07325796,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569691148,1.16644882,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569691852,1.07325796,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569693965,1.16644882,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569694358,1.07325796,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569694654,1.07365796,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569696665,1.10383511,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569697060,1.01383511,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569697361,1.07365796,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569697556,1.07365835,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569697754,0.98365835,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569698055,1.07365835,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569698265,1.10383425,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569702154,1.04833,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569702353,1.10383424,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569704067,0.38223424,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569704255,1.10383424,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569706960,0.38223424,63982.0,63981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569707153,0.078123,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569707465,0.607046,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569707660,0.63237551,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569708665,0.63337551,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569709167,0.63437551,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569711862,0.27357551,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569712168,0.63437551,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569712362,0.71249851,63972.0,63971.0,0.06590034]
["bitfinex-derivatives","BTCF0:USTF0",1724569712564,0.71249851,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569713172,0.7426787,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569713254,0.71249851,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569713867,0.71149851,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569714164,0.71249851,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569714784,0.62249851,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569715163,0.71249851,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569715363,0.71289851,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569716061,0.71290037,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569717179,0.62290037,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569717361,0.71617622,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569717563,0.80617622,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569717973,0.71290037,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569718170,0.62290037,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569718369,0.71290037,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569724178,0.80614999,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569724372,0.71290037,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569724573,0.80615173,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569725068,0.80615109,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569725374,0.80615328,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569725570,0.71289973,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569725775,0.80615176,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569726465,0.71289973,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569727068,0.62289973,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569727377,0.71289973,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569728271,0.687569,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569728473,0.71290053,63972.0,63971.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724569729480,0.156252,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569729669,0.27158368,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569730179,0.27198368,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569730766,0.27298368,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569731267,0.27398368,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569733578,0.27398407,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569733784,0.18398407,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569733974,0.27398407,63969.0,63968.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569734787,0.078132,63964.0,63963.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724569734985,0.528932,63964.0,63963.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724569735683,0.529332,63964.0,63963.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724569736089,0.607464,63964.0,63963.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724569736387,0.078137,63960.0,63959.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569736783,0.078137,63960.0,63959.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1724569737083,0.168537,63960.0,63959.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1724569737891,0.169537,63960.0,63959.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1724569739175,0.170537,63960.0,63959.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1724569740180,0.170537,63960.0,63959.0,0.56119998]
["bitfinex-derivatives","BTCF0:USTF0",1724569740409,0.170537,63960.0,63959.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1724569740686,0.170537,63960.0,63959.0,0.09215998]
["bitfinex-derivatives","BTCF0:USTF0",1724569743079,0.170537,63960.0,63959.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724569743350,0.170537,63960.0,63959.0,0.09217793]
["bitfinex-derivatives","BTCF0:USTF0",1724569746383,0.080537,63960.0,63959.0,0.09217793]
["bitfinex-derivatives","BTCF0:USTF0",1724569747188,0.0024,63960.0,63956.0,0.06243526]
["bitfinex-derivatives","BTCF0:USTF0",1724569747389,0.078141,63957.0,63956.0,0.06243526]
["bitfinex-derivatives","BTCF0:USTF0",1724569747694,0.078141,63957.0,63956.0,0.06249922]
["bitfinex-derivatives","BTCF0:USTF0",1724569747882,0.078541,63957.0,63956.0,0.93157922]
["bitfinex-derivatives","BTCF0:USTF0",1724569748083,0.078541,63957.0,63956.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724569748376,0.078541,63957.0,63956.0,0.93157884]
["bitfinex-derivatives","BTCF0:USTF0",1724569748888,0.078541,63957.0,63956.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724569749444,0.078541,63957.0,63956.0,0.93157799]
["bitfinex-derivatives","BTCF0:USTF0",1724569749445,0.14077428,63957.0,63956.0,0.93157799]
["bitfinex-derivatives","BTCF0:USTF0",1724569749479,0.14177428,63957.0,63956.0,0.93157799]
["bitfinex-derivatives","BTCF0:USTF0",1724569750280,0.14277428,63957.0,63956.0,0.93157799]
["bitfinex-derivatives","BTCF0:USTF0",1724569750594,0.14277342,63957.0,63956.0,0.93157799]
["bitfinex-derivatives","BTCF0:USTF0",1724569751089,0.080541,63957.0,63956.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724569751687,0.080541,63957.0,63956.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724569751886,0.080541,63957.0,63956.0,0.547222]
["bitfinex-derivatives","BTCF0:USTF0",1724569758397,0.14278328,63957.0,63956.0,0.547222]
["bitfinex-derivatives","BTCF0:USTF0",1724569759205,0.080541,63957.0,63956.0,0.547222]
["bitfinex-derivatives","BTCF0:USTF0",1724569759496,0.080541,63957.0,63956.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724569759497,0.093041,63957.0,63956.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724569760099,0.15528501,63957.0,63956.0,0.14065411]
["bitfinex-derivatives","BTCF0:USTF0",1724569760398,0.093041,63957.0,63956.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724569765804,0.09325155,63966.0,63957.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724569765805,1e-08,63966.0,63957.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724569766099,1e-08,63966.0,63956.0,0.19719783]
["bitfinex-derivatives","BTCF0:USTF0",1724569766100,0.078129,63968.0,63965.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569766304,0.078129,63968.0,63967.0,0.15247897]
["bitfinex-derivatives","BTCF0:USTF0",1724569766698,0.078124,63971.0,63968.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724569767006,0.078124,63971.0,63970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569767203,0.078124,63971.0,63970.0,0.13684481]
["bitfinex-derivatives","BTCF0:USTF0",1724569767607,0.090624,63971.0,63970.0,0.13684481]
["bitfinex-derivatives","BTCF0:USTF0",1724569767901,0.0125,63971.0,63970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569768379,0.07469314,63971.0,63970.0,0.13682924]
["bitfinex-derivatives","BTCF0:USTF0",1724569768811,0.07569314,63971.0,63970.0,0.21495424]
["bitfinex-derivatives","BTCF0:USTF0",1724569769201,0.0135,63971.0,63970.0,0.168125]
["bitfinex-derivatives","BTCF0:USTF0",1724569769398,0.0125,63971.0,63970.0,0.168125]
["bitfinex-derivatives","BTCF0:USTF0",1724569769598,0.0135,63971.0,63970.0,0.170125]
["bitfinex-derivatives","BTCF0:USTF0",1724569769799,0.0135,63971.0,63970.0,0.21695424]
["bitfinex-derivatives","BTCF0:USTF0",1724569770100,0.0145,63971.0,63970.0,0.21795424]
["bitfinex-derivatives","BTCF0:USTF0",1724569770298,0.0145,63971.0,63970.0,0.171125]
["bitfinex-derivatives","BTCF0:USTF0",1724569770698,0.0145,63971.0,63970.0,0.21795424]
["bitfinex-derivatives","BTCF0:USTF0",1724569770973,0.0145,63971.0,63970.0,0.171125]
["bitfinex-derivatives","BTCF0:USTF0",1724569771907,0.0145,63971.0,63970.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724569772210,0.1045,63971.0,63970.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724569772609,0.1045,63971.0,63965.0,0.04682924]
["bitfinex-derivatives","BTCF0:USTF0",1724569772817,0.078131,63965.0,63964.0,0.04682924]
["bitfinex-derivatives","BTCF0:USTF0",1724569773009,0.3608,63966.0,63963.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569773010,0.078132,63964.0,63963.0,0.04706375]
["bitfinex-derivatives","BTCF0:USTF0",1724569773806,0.078532,63964.0,63963.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569774071,0.12512138,63964.0,63963.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569774211,0.12612138,63964.0,63963.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569774819,0.440332,63964.0,63963.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569775704,0.48692153,63964.0,63963.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569776107,0.48792153,63964.0,63963.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569777608,0.441332,63964.0,63963.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569778122,0.441332,63964.0,63963.0,0.09123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569778419,0.080532,63964.0,63963.0,0.09123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569778613,0.12712657,63964.0,63963.0,0.09123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569778815,0.080532,63964.0,63963.0,0.09123451]
["bitfinex-derivatives","BTCF0:USTF0",1724569779614,0.0024,63964.0,63963.0,0.21619775]
["bitfinex-derivatives","BTCF0:USTF0",1724569780716,0.0024,63964.0,63963.0,0.16936851]
["bitfinex-derivatives","BTCF0:USTF0",1724569782811,0.0024,63964.0,63963.0,0.2161703]
["bitfinex-derivatives","BTCF0:USTF0",1724569783804,0.04899457,63964.0,63963.0,0.16936851]
["bitfinex-derivatives","BTCF0:USTF0",1724569784116,0.0024,63964.0,63963.0,0.2161703]
["bitfinex-derivatives","BTCF0:USTF0",1724569784504,0.0024,63964.0,63963.0,0.16936851]
["bitfinex-derivatives","BTCF0:USTF0",1724569786220,0.0024,63964.0,63963.0,0.2161703]
["bitfinex-derivatives","BTCF0:USTF0",1724569790208,0.04899457,63964.0,63963.0,0.2161703]
["bitfinex-derivatives","BTCF0:USTF0",1724569792317,0.04899457,63964.0,63963.0,0.16936851]
["bitfinex-derivatives","BTCF0:USTF0",1724569793625,0.0024,63964.0,63963.0,0.23184748]
["bitfinex-derivatives","BTCF0:USTF0",1724569793942,0.0024,63964.0,63963.0,0.23084748]
["bitfinex-derivatives","BTCF0:USTF0",1724569794872,0.06213422,63966.0,63964.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724569794873,0.0466367,63966.0,63964.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724569795217,0.00023451,63976.0,63967.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724569795218,0.0466367,63968.0,63967.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724569795325,0.0466367,63968.0,63967.0,0.168129]
["bitfinex-derivatives","BTCF0:USTF0",1724569795722,0.0466367,63969.0,63968.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724569795919,0.0466367,63969.0,63968.0,0.168127]
["bitfinex-derivatives","BTCF0:USTF0",1724569796225,0.0591367,63969.0,63968.0,0.23057687]
["bitfinex-derivatives","BTCF0:USTF0",1724569796417,0.0591367,63969.0,63968.0,0.23097687]
["bitfinex-derivatives","BTCF0:USTF0",1724569796618,0.0591367,63969.0,63968.0,0.59177687]
["bitfinex-derivatives","BTCF0:USTF0",1724569796815,0.0125,63969.0,63968.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1724569797029,0.0125,63969.0,63968.0,0.529327]
["bitfinex-derivatives","BTCF0:USTF0",1724569797215,0.0125,63969.0,63968.0,0.530327]
["bitfinex-derivatives","BTCF0:USTF0",1724569797419,0.0135,63969.0,63968.0,0.530327]
["bitfinex-derivatives","BTCF0:USTF0",1724569798591,0.0145,63969.0,63968.0,0.531327]
["bitfinex-derivatives","BTCF0:USTF0",1724569801328,0.0145,63969.0,63968.0,0.59375722]
["bitfinex-derivatives","BTCF0:USTF0",1724569801718,0.0145,63969.0,63968.0,0.531327]
["bitfinex-derivatives","BTCF0:USTF0",1724569804928,0.0145,63969.0,63968.0,0.59374178]
["bitfinex-derivatives","BTCF0:USTF0",1724569807735,0.0145,63969.0,63968.0,0.531327]
["bitfinex-derivatives","BTCF0:USTF0",1724569810225,0.092626,63969.0,63968.0,0.531327]
["bitfinex-derivatives","BTCF0:USTF0",1724569810534,0.092626,63969.0,63968.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724569811540,0.092626,63969.0,63968.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724569811747,0.092626,63969.0,63968.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724569812130,0.092626,63969.0,63968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724569812632,0.092626,63969.0,63968.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1724569812839,0.092626,63969.0,63968.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1724569813241,0.092626,63969.0,63968.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724569814544,0.092626,63969.0,63968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724569815334,0.170752,63969.0,63968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724569815538,0.24848976,63969.0,63968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724569815738,0.19608408,63969.0,63968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724569816341,0.078145,63954.0,63953.0,0.42321478]
["bitfinex-derivatives","BTCF0:USTF0",1724569816703,0.168145,63954.0,63953.0,0.04682144]
["bitfinex-derivatives","BTCF0:USTF0",1724569816838,0.078145,63954.0,63953.0,0.13682144]
["bitfinex-derivatives","BTCF0:USTF0",1724569817192,0.078145,63954.0,63953.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569817434,0.078145,63954.0,63953.0,0.49760632]
["bitfinex-derivatives","BTCF0:USTF0",1724569817640,0.080145,63954.0,63953.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724569818230,0.002,63954.0,63953.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724569819564,0.002,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569819749,0.002,63954.0,63953.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724569819939,0.0145,63954.0,63953.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724569824343,0.0145,63954.0,63953.0,0.49855932]
["bitfinex-derivatives","BTCF0:USTF0",1724569824546,0.0145,63954.0,63953.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724569824745,0.0149,63954.0,63953.0,0.49855815]
["bitfinex-derivatives","BTCF0:USTF0",1724569825139,0.0149,63954.0,63953.0,0.40855815]
["bitfinex-derivatives","BTCF0:USTF0",1724569825441,0.0149,63954.0,63953.0,0.49855815]
["bitfinex-derivatives","BTCF0:USTF0",1724569826042,0.0149,63954.0,63953.0,0.40855815]
["bitfinex-derivatives","BTCF0:USTF0",1724569826248,0.0149,63954.0,63953.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724569826943,0.0149,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569827546,0.0149,63954.0,63953.0,0.40855398]
["bitfinex-derivatives","BTCF0:USTF0",1724569828149,0.093045,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569828349,0.093045,63954.0,63953.0,0.40855459]
["bitfinex-derivatives","BTCF0:USTF0",1724569828643,0.093045,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569830641,0.183045,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569830840,0.13965059,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569832148,0.093045,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569832540,0.13965059,63954.0,63953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569833653,0.22965059,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569833846,0.183045,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569834265,0.26119,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569834874,0.183045,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569839257,0.73027,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724569839459,0.09,63945.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569839756,0.078158,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569839947,0.12469706,63945.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569840146,0.078558,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569840860,0.079558,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569841244,0.0014,63943.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569841448,0.01391,63943.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569841654,0.01491,63943.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569843548,0.01491,63943.0,63942.0,0.1250821]
["bitfinex-derivatives","BTCF0:USTF0",1724569843752,0.01491,63943.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569843955,0.01491,63943.0,63942.0,0.12511083]
["bitfinex-derivatives","BTCF0:USTF0",1724569844459,0.01491,63943.0,63942.0,0.12511767]
["bitfinex-derivatives","BTCF0:USTF0",1724569846458,0.01491,63943.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569848059,0.01491,63943.0,63942.0,0.12512113]
["bitfinex-derivatives","BTCF0:USTF0",1724569848455,0.01491,63943.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569849155,0.01491,63943.0,63942.0,0.12512113]
["bitfinex-derivatives","BTCF0:USTF0",1724569850163,0.01491,63943.0,63942.0,0.07832751]
["bitfinex-derivatives","BTCF0:USTF0",1724569852861,0.093068,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569855369,0.093068,63943.0,63942.0,0.04695915]
["bitfinex-derivatives","BTCF0:USTF0",1724569857060,0.13965353,63943.0,63942.0,0.04698599]
["bitfinex-derivatives","BTCF0:USTF0",1724569857261,0.093068,63943.0,63942.0,0.04698599]
["bitfinex-derivatives","BTCF0:USTF0",1724569857766,0.093068,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569858366,0.13965971,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569858590,0.093068,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569858871,0.13966699,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569859074,0.093068,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569860167,0.11840731,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569860476,0.21157837,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569861383,0.21166418,63943.0,63942.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724569861563,0.00011427,63942.0,63935.0,0.01681748]
["bitfinex-derivatives","BTCF0:USTF0",1724569861765,0.00011427,63942.0,63925.0,0.07802913]
["bitfinex-derivatives","BTCF0:USTF0",1724569861766,0.078172,63932.0,63927.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724569861977,0.15587518,63931.0,63927.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724569862167,0.07770218,63930.0,63927.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724569862362,0.07770218,63929.0,63927.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724569862560,0.438973,63931.0,63927.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724569862561,0.0004,63928.0,63927.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724569863377,0.01291,63928.0,63927.0,0.14061563]
["bitfinex-derivatives","BTCF0:USTF0",1724569863679,0.01291,63928.0,63927.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724569863869,0.01391,63928.0,63927.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1724569864370,0.01391,63928.0,63927.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1724569864971,0.01391,63928.0,63927.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1724569865570,0.01491,63928.0,63927.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1724569867574,0.0466045,63937.0,63933.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724569867773,0.0466045,63937.0,63927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569867774,0.0466045,63937.0,63935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569868677,0.0476045,63937.0,63935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569868878,0.0486045,63937.0,63936.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724569869180,0.001,63937.0,63936.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1724569869369,0.00312,63937.0,63936.0,0.584067]
["bitfinex-derivatives","BTCF0:USTF0",1724569869570,0.00312,63937.0,63936.0,0.70315633]
["bitfinex-derivatives","BTCF0:USTF0",1724569870276,0.00212,63937.0,63936.0,0.70315633]
["bitfinex-derivatives","BTCF0:USTF0",1724569870644,0.00312,63937.0,63936.0,0.70315633]
["bitfinex-derivatives","BTCF0:USTF0",1724569871073,0.00312,63937.0,63936.0,0.34235633]
["bitfinex-derivatives","BTCF0:USTF0",1724569871374,0.00312,63937.0,63936.0,1.06395633]
["bitfinex-derivatives","BTCF0:USTF0",1724569872572,0.00212,63937.0,63936.0,0.34235633]
["bitfinex-derivatives","BTCF0:USTF0",1724569872775,0.00312,63937.0,63936.0,1.06395633]
["bitfinex-derivatives","BTCF0:USTF0",1724569873273,0.00312,63937.0,63936.0,0.34235633]
["bitfinex-derivatives","BTCF0:USTF0",1724569873468,0.00312,63937.0,63936.0,1.06395633]
["bitfinex-derivatives","BTCF0:USTF0",1724569875074,0.00312,63937.0,63936.0,0.168167]
["bitfinex-derivatives","BTCF0:USTF0",1724569878377,0.00011427,63942.0,63941.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724569878578,0.04680349,63945.0,63944.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724569878579,0.00023451,63945.0,63944.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724569878770,0.00023451,63945.0,63944.0,0.998117]
["bitfinex-derivatives","BTCF0:USTF0",1724569879481,0.00028876,63945.0,63944.0,0.998117]
["bitfinex-derivatives","BTCF0:USTF0",1724569879679,0.04656679,63956.0,63944.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1724569880095,0.078135,63962.0,63955.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724569880096,0.04656679,63958.0,63955.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724569880184,0.04656679,63958.0,63957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569880376,0.04656679,63960.0,63957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569880678,0.04656679,63960.0,63955.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724569880874,0.04656679,63959.0,63955.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724569881278,0.04656679,63960.0,63955.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724569881472,0.0004,63956.0,63955.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724569881874,0.0014,63956.0,63955.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724569882074,0.0014,63956.0,63955.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724569882878,0.0014,63956.0,63955.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1724569883116,0.0024,63956.0,63955.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1724569883277,0.0014,63956.0,63955.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1724569884079,0.0014,63956.0,63955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724569884778,0.079542,63956.0,63955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724569884978,0.080542,63956.0,63955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724569885574,0.078542,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724569885771,0.127542,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569892986,0.17410879,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569893175,0.17403534,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569893378,0.127542,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569894584,0.26782333,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569895486,0.674764,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569895789,0.078146,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569896086,0.438946,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569896291,0.50098823,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569896486,0.50138823,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569896788,0.439346,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569898183,0.440346,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569898383,0.441346,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569908401,0.531346,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569908998,0.170546,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569909294,0.080546,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569911494,0.170546,63953.0,63952.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724569914202,0.078159,63943.0,63937.0,0.06212756]
["bitfinex-derivatives","BTCF0:USTF0",1724569914402,0.15217183,63940.0,63939.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724569914685,0.09,63940.0,63939.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724569914998,0.078161,63941.0,63939.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724569915501,0.06213403,63940.0,63939.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724569915703,0.13989603,63940.0,63937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569916296,0.078162,63940.0,63937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569916500,0.0004,63938.0,63937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569917495,0.04698286,63938.0,63937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569918105,0.04798286,63938.0,63937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569918403,0.0024,63938.0,63937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569919701,0.04898286,63938.0,63937.0,0.168165]
["bitfinex-derivatives","BTCF0:USTF0",1724569920605,0.12714686,63938.0,63937.0,0.168165]
["bitfinex-derivatives","BTCF0:USTF0",1724569920805,0.0024,63938.0,63937.0,0.168165]
["bitfinex-derivatives","BTCF0:USTF0",1724569922904,0.0024,63938.0,63937.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724569923101,0.080564,63938.0,63937.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724569924206,0.0024,63938.0,63935.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724569924413,0.0024,63938.0,63935.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724569924707,0.078167,63936.0,63935.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724569924918,0.078567,63936.0,63935.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724569925214,0.12513285,63936.0,63935.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724569925805,0.12513285,63936.0,63935.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724569926129,0.12513285,63936.0,63935.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724569926130,0.169567,63936.0,63935.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1724569927403,0.0924,63936.0,63929.0,0.438975]
["bitfinex-derivatives","BTCF0:USTF0",1724569927607,0.09,63933.0,63929.0,0.438975]
["bitfinex-derivatives","BTCF0:USTF0",1724569927806,0.09,63933.0,63929.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1724569928113,0.168574,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569928904,0.078574,63930.0,63929.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569929106,0.0004,63930.0,63929.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569930412,0.0014,63930.0,63929.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724569930809,0.0014,63930.0,63929.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1724569931023,0.0024,63930.0,63929.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1724569940524,0.04656585,63941.0,63940.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724569940822,0.0465785,63941.0,63940.0,0.528962]
["bitfinex-derivatives","BTCF0:USTF0",1724569941127,0.04657894,63941.0,63940.0,0.528962]
["bitfinex-derivatives","BTCF0:USTF0",1724569941322,0.078157,63944.0,63940.0,0.529362]
["bitfinex-derivatives","BTCF0:USTF0",1724569941713,0.001,63941.0,63940.0,0.529362]
["bitfinex-derivatives","BTCF0:USTF0",1724569942725,0.07916,63941.0,63940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569943223,0.07916,63941.0,63940.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724569943928,0.07916,63941.0,63940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724569944820,0.07916,63941.0,63940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724569945012,0.00023451,63946.0,63940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724569945013,0.00023451,63946.0,63940.0,1.292162]
["bitfinex-derivatives","BTCF0:USTF0",1724569945212,0.04661794,63953.0,63945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569945419,0.04661857,63953.0,63952.0,0.528947]
["bitfinex-derivatives","BTCF0:USTF0",1724569945618,0.04661857,63955.0,63952.0,0.528947]
["bitfinex-derivatives","BTCF0:USTF0",1724569945918,0.04661857,63955.0,63954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569946118,0.0465935,63955.0,63954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569946320,0.09,63956.0,63954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569946722,0.168138,63959.0,63954.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724569947026,0.078138,63959.0,63957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569947411,0.078138,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569948843,0.081138,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569949023,0.12768669,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569949325,0.081138,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569949628,0.083138,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569950029,0.083138,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569950225,0.083138,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569950528,0.082138,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569951130,0.004,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569951427,0.003,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569951827,0.001,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569952029,0.003,63959.0,63958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724569954802,0.003,63959.0,63958.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1724569958030,0.003,63959.0,63958.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724569961326,0.003,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569962341,0.081138,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569965433,0.910978,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569966933,0.441938,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569969944,0.520076,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569970142,1.06680598,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569970574,1.15680598,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569970735,0.68776598,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569971139,0.6354115,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569971738,0.610076,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569971947,0.68767938,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569972234,0.610076,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569973141,0.63541113,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569974937,0.72866887,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569975127,0.63541113,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569975531,0.72861777,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724569975947,0.72861777,63959.0,63947.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1724569975948,0.078151,63949.0,63947.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724569976139,0.517102,63949.0,63947.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724569976780,0.610902,63949.0,63947.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724569976842,1.1576916,63949.0,63947.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724569977159,1.1576916,63949.0,63948.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724569977160,1.080422,63949.0,63948.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724569977341,1.10676139,63949.0,63948.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724569977542,1.50676139,63949.0,63940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724569977761,1.50676139,63949.0,63934.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1724569977762,0.09,63941.0,63934.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1724569977936,0.078167,63936.0,63935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724569978537,0.078167,63936.0,63934.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724569978936,0.078167,63936.0,63934.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724569979442,0.078167,63936.0,63935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724569979443,0.079167,63936.0,63935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724569979835,0.080167,63936.0,63935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724569981245,0.080167,63936.0,63934.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724569981876,0.079167,63936.0,63934.0,0.4567645]
["bitfinex-derivatives","BTCF0:USTF0",1724569982041,0.080167,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569982544,0.080167,63936.0,63934.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724569982745,0.078168,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724569983847,0.002,63936.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724569984040,0.002,63936.0,63934.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1724569984236,0.080167,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569984842,0.001,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724569985450,0.080167,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724569985641,0.079167,63936.0,63935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724569986043,0.079168,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724569988308,0.078168,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724569988750,0.079168,63935.0,63934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569988952,0.080168,63935.0,63934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724569989761,0.080168,63935.0,63931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724569989762,0.078171,63932.0,63931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724569990645,0.078571,63932.0,63931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724569991058,0.079571,63932.0,63931.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724569992247,0.080571,63932.0,63931.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724569998254,0.080571,63932.0,63931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724569998452,0.078175,63929.0,63922.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724569998855,0.078177,63928.0,63922.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724569999857,0.078178,63927.0,63922.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724570000556,0.078178,63927.0,63923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724570001556,0.079178,63927.0,63923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724570001853,0.091,63928.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570001854,0.078181,63924.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570002054,0.3608,63929.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570002055,0.09,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570002555,0.168184,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570002858,0.168184,63922.0,63918.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724570002859,0.078185,63921.0,63918.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724570003068,0.09,63919.0,63918.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724570003262,0.09,63919.0,63913.0,0.0467645]
["bitfinex-derivatives","BTCF0:USTF0",1724570003557,0.09,63919.0,63917.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570003864,0.4508,63922.0,63919.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570004463,0.528984,63922.0,63919.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570005161,0.529984,63922.0,63919.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570005953,0.530984,63922.0,63919.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570006556,0.0004,63920.0,63919.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570007857,0.0014,63920.0,63919.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570008051,0.0024,63920.0,63919.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570009664,0.0024,63920.0,63917.0,0.0467645]
["bitfinex-derivatives","BTCF0:USTF0",1724570010062,0.0024,63920.0,63916.0,0.5757545]
["bitfinex-derivatives","BTCF0:USTF0",1724570010269,0.0024,63920.0,63917.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570011271,0.0014,63920.0,63917.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570011534,0.0024,63920.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570012564,0.0024,63920.0,63918.0,0.1249535]
["bitfinex-derivatives","BTCF0:USTF0",1724570012758,0.0014,63920.0,63918.0,0.1249535]
["bitfinex-derivatives","BTCF0:USTF0",1724570012954,0.0024,63920.0,63918.0,0.1249535]
["bitfinex-derivatives","BTCF0:USTF0",1724570013369,0.0024,63920.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570015169,0.0024,63920.0,63918.0,0.1249535]
["bitfinex-derivatives","BTCF0:USTF0",1724570016560,0.0024,63920.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570016561,0.04650739,63919.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570017712,0.04750739,63919.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570018066,0.04850739,63919.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570018269,0.002,63919.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570018578,0.002,63919.0,63918.0,0.12503965]
["bitfinex-derivatives","BTCF0:USTF0",1724570019272,0.002,63919.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570019659,0.092,63919.0,63918.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724570020466,0.13860971,63919.0,63918.0,0.04686215]
["bitfinex-derivatives","BTCF0:USTF0",1724570020657,0.13860971,63919.0,63915.0,0.42319537]
["bitfinex-derivatives","BTCF0:USTF0",1724570020658,0.4528,63919.0,63913.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1724570020859,0.06214573,63918.0,63916.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1724570021264,0.3628,63919.0,63915.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1724570021265,0.078191,63916.0,63915.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1724570022060,0.168591,63916.0,63915.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1724570022271,0.078192,63915.0,63914.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1724570022478,0.078192,63915.0,63911.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1724570022479,0.168192,63915.0,63911.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1724570022777,0.09,63912.0,63911.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1724570023160,0.09,63912.0,63910.0,0.16009537]
["bitfinex-derivatives","BTCF0:USTF0",1724570023161,0.0904,63912.0,63910.0,0.16009537]
["bitfinex-derivatives","BTCF0:USTF0",1724570023365,0.0904,63912.0,63911.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1724570024575,0.0914,63912.0,63911.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1724570025267,0.0914,63912.0,63910.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1724570025466,0.078199,63910.0,63908.0,0.04685748]
["bitfinex-derivatives","BTCF0:USTF0",1724570025673,0.078199,63910.0,63907.0,0.04685748]
["bitfinex-derivatives","BTCF0:USTF0",1724570026170,0.06214573,63911.0,63907.0,0.04685748]
["bitfinex-derivatives","BTCF0:USTF0",1724570026171,0.04658142,63908.0,63907.0,0.04685748]
["bitfinex-derivatives","BTCF0:USTF0",1724570026364,0.04698142,63908.0,63907.0,0.04685748]
["bitfinex-derivatives","BTCF0:USTF0",1724570026967,0.0004,63908.0,63905.0,0.530444]
["bitfinex-derivatives","BTCF0:USTF0",1724570027170,0.0004,63908.0,63905.0,0.529004]
["bitfinex-derivatives","BTCF0:USTF0",1724570027479,0.001,63910.0,63909.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724570028170,0.1435,63925.0,63909.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724570028171,0.10869958,63941.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570028364,0.04660737,63944.0,63940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724570028670,0.09,63944.0,63943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724570028973,0.04660736,63946.0,63943.0,0.78402183]
["bitfinex-derivatives","BTCF0:USTF0",1724570029276,0.09,63948.0,63943.0,0.78402183]
["bitfinex-derivatives","BTCF0:USTF0",1724570029461,0.09,63948.0,63946.0,0.04676525]
["bitfinex-derivatives","BTCF0:USTF0",1724570030275,0.09,63948.0,63943.0,0.85980525]
["bitfinex-derivatives","BTCF0:USTF0",1724570030475,0.0002347,63951.0,63943.0,0.76836525]
["bitfinex-derivatives","BTCF0:USTF0",1724570030777,0.0002347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570031668,0.0012347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570032366,0.0002347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570032979,0.0022347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570033506,0.0022347,63951.0,63950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724570034272,0.0022347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570035676,0.0012347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570036069,0.0002347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570036375,0.0012347,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570037669,0.0022347,63951.0,63950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724570038877,0.0022347,63951.0,63950.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1724570039075,0.0022347,63951.0,63950.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1724570039275,0.0488,63965.0,63950.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1724570039481,0.0488,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570040877,0.0488,63965.0,63964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724570040878,0.0508,63965.0,63964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724570041180,0.2708,63965.0,63964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724570041379,0.348931,63965.0,63964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724570041883,0.360931,63965.0,63964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724570043783,0.140931,63965.0,63964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724570044682,0.140931,63965.0,63945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724570044683,0.078134,63963.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570045004,0.46904,63964.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570045005,0.22,63957.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570045278,0.0463342,63959.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570045583,0.0004,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570046480,0.0004,63954.0,63953.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1724570047377,0.0054,63954.0,63953.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1724570047981,0.0084,63954.0,63953.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1724570050984,0.0084,63954.0,63953.0,0.799746]
["bitfinex-derivatives","BTCF0:USTF0",1724570051184,0.086545,63954.0,63953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724570051611,0.078152,63948.0,63947.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570052501,0.078552,63948.0,63947.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570053087,0.078552,63948.0,63947.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1724570053988,0.081552,63948.0,63947.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724570055786,0.087552,63948.0,63947.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724570056391,0.1278862,63948.0,63947.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724570056693,0.1248862,63948.0,63947.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724570057187,0.1248862,63948.0,63947.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724570057188,0.078552,63948.0,63947.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724570057583,0.078552,63948.0,63947.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724570058789,0.0004,63948.0,63947.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1724570059295,0.0004,63948.0,63947.0,0.05099976]
["bitfinex-derivatives","BTCF0:USTF0",1724570059687,0.0004,63948.0,63947.0,0.04799976]
["bitfinex-derivatives","BTCF0:USTF0",1724570059881,0.0004,63948.0,63947.0,0.04999976]
["bitfinex-derivatives","BTCF0:USTF0",1724570060085,0.0004,63948.0,63947.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724570060494,0.0004,63948.0,63947.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724570060696,0.0004,63948.0,63947.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1724570061900,0.0004,63948.0,63947.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724570062293,0.0004,63948.0,63947.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570062489,0.0004,63948.0,63947.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724570062689,0.0004,63948.0,63947.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724570063198,0.0004,63948.0,63947.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1724570063387,0.0004,63948.0,63947.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724570063587,0.0004,63948.0,63947.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1724570065190,0.0004,63948.0,63947.0,0.12915276]
["bitfinex-derivatives","BTCF0:USTF0",1724570065396,0.0004,63948.0,63947.0,0.08238751]
["bitfinex-derivatives","BTCF0:USTF0",1724570072401,0.0004,63948.0,63947.0,0.14480934]
["bitfinex-derivatives","BTCF0:USTF0",1724570075100,0.0004,63948.0,63947.0,0.08238751]
["bitfinex-derivatives","BTCF0:USTF0",1724570076204,0.0004,63948.0,63947.0,0.07938751]
["bitfinex-derivatives","BTCF0:USTF0",1724570076407,0.0004,63948.0,63947.0,0.08238751]
["bitfinex-derivatives","BTCF0:USTF0",1724570077410,0.0004,63948.0,63947.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1724570078211,0.078552,63948.0,63947.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1724570080003,0.078552,63948.0,63947.0,0.00723451]
["bitfinex-derivatives","BTCF0:USTF0",1724570080199,0.078552,63948.0,63947.0,0.72883451]
["bitfinex-derivatives","BTCF0:USTF0",1724570080604,0.078552,63948.0,63947.0,0.72483451]
["bitfinex-derivatives","BTCF0:USTF0",1724570080860,0.078552,63948.0,63947.0,0.77464961]
["bitfinex-derivatives","BTCF0:USTF0",1724570081019,0.14069807,63948.0,63947.0,0.72483451]
["bitfinex-derivatives","BTCF0:USTF0",1724570081212,0.14069807,63948.0,63947.0,0.72683451]
["bitfinex-derivatives","BTCF0:USTF0",1724570081509,0.078552,63948.0,63947.0,0.72683451]
["bitfinex-derivatives","BTCF0:USTF0",1724570083404,0.15621729,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570083807,0.10389106,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570084007,0.078552,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570084208,0.15627058,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570084407,0.1038915,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570084802,0.15627814,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570085315,0.15627472,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570085503,0.156704,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570086008,0.18204344,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570086811,0.27471051,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570087200,0.2752767,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570087814,0.27527783,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570088807,0.18204457,63948.0,63947.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1724570089011,0.18204457,63948.0,63947.0,0.36603451]
["bitfinex-derivatives","BTCF0:USTF0",1724570089484,0.156324,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570089649,0.43845762,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570090012,0.376324,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570090209,0.376724,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570090410,0.376724,63940.0,63928.0,0.04681312]
["bitfinex-derivatives","BTCF0:USTF0",1724570090411,0.078175,63930.0,63928.0,0.04681312]
["bitfinex-derivatives","BTCF0:USTF0",1724570090608,0.078175,63929.0,63928.0,0.04681312]
["bitfinex-derivatives","BTCF0:USTF0",1724570090803,0.078175,63929.0,63927.0,0.04681312]
["bitfinex-derivatives","BTCF0:USTF0",1724570091117,0.078178,63927.0,63926.0,0.40761312]
["bitfinex-derivatives","BTCF0:USTF0",1724570091412,0.078178,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570091808,0.078578,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570093400,0.079578,63927.0,63926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724570093815,0.080578,63927.0,63926.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724570097009,0.0024,63927.0,63926.0,0.461979]
["bitfinex-derivatives","BTCF0:USTF0",1724570097215,0.0024,63927.0,63926.0,0.50879212]
["bitfinex-derivatives","BTCF0:USTF0",1724570101286,0.0024,63927.0,63926.0,0.461979]
["bitfinex-derivatives","BTCF0:USTF0",1724570103019,0.00023451,63933.0,63932.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724570103225,0.04651252,63940.0,63939.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724570103414,0.04651252,63941.0,63940.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724570103614,0.04651252,63944.0,63943.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724570103819,0.06211312,63947.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570104026,0.04652413,63943.0,63942.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724570104521,0.04652413,63945.0,63944.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724570104820,0.04652413,63948.0,63946.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724570105021,0.04675864,63949.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570105523,0.00023451,63949.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570105819,0.00023451,63949.0,63948.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724570107121,0.00023451,63949.0,63948.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724570107423,0.00023451,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570107424,0.07838551,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570107631,0.00023451,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570108826,0.00023451,63949.0,63948.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724570109028,0.00023451,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570110619,0.00023451,63949.0,63948.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724570110823,0.00023451,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570111018,0.00023451,63949.0,63948.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724570111220,0.00023451,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570111832,0.00023451,63949.0,63948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724570112029,0.00023451,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570113561,0.07838551,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570114533,0.12490964,63949.0,63948.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724570114830,0.12490964,63949.0,63936.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570114831,0.078152,63948.0,63936.0,0.04697513]
["bitfinex-derivatives","BTCF0:USTF0",1724570115020,0.04653258,63944.0,63936.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570115227,0.078162,63940.0,63936.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570115530,0.0004,63937.0,63936.0,0.12514213]
["bitfinex-derivatives","BTCF0:USTF0",1724570116032,0.0004,63937.0,63936.0,0.07840151]
["bitfinex-derivatives","BTCF0:USTF0",1724570117030,0.0004,63937.0,63936.0,0.14082334]
["bitfinex-derivatives","BTCF0:USTF0",1724570117235,0.078158,63944.0,63939.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724570117530,0.04676709,63949.0,63943.0,0.40754366]
["bitfinex-derivatives","BTCF0:USTF0",1724570117732,0.00023451,63949.0,63948.0,0.438952]
["bitfinex-derivatives","BTCF0:USTF0",1724570117928,0.00023451,63949.0,63948.0,0.488852]
["bitfinex-derivatives","BTCF0:USTF0",1724570118129,0.00023451,63949.0,63948.0,0.490852]
["bitfinex-derivatives","BTCF0:USTF0",1724570118733,0.00023451,63949.0,63948.0,0.488852]
["bitfinex-derivatives","BTCF0:USTF0",1724570118734,0.00123451,63949.0,63948.0,0.488852]
["bitfinex-derivatives","BTCF0:USTF0",1724570119328,0.00023451,63949.0,63948.0,0.488852]
["bitfinex-derivatives","BTCF0:USTF0",1724570119547,0.00023451,63949.0,63948.0,0.491852]
["bitfinex-derivatives","BTCF0:USTF0",1724570119937,0.00023451,63949.0,63948.0,0.53859566]
["bitfinex-derivatives","BTCF0:USTF0",1724570120159,0.00023451,63949.0,63948.0,0.54059566]
["bitfinex-derivatives","BTCF0:USTF0",1724570120727,0.00023451,63949.0,63948.0,0.53859566]
["bitfinex-derivatives","BTCF0:USTF0",1724570121039,0.00023451,63949.0,63948.0,0.54159566]
["bitfinex-derivatives","BTCF0:USTF0",1724570121337,0.00123451,63949.0,63948.0,0.55159566]
["bitfinex-derivatives","BTCF0:USTF0",1724570121730,0.00123451,63949.0,63948.0,0.54859566]
["bitfinex-derivatives","BTCF0:USTF0",1724570122634,0.00123451,63949.0,63948.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724570123434,0.04776709,63949.0,63948.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724570124931,0.00123451,63949.0,63948.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724570126436,0.04776709,63949.0,63948.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724570127243,0.00123451,63949.0,63948.0,0.451952]
["bitfinex-derivatives","BTCF0:USTF0",1724570127551,0.00123451,63949.0,63948.0,0.49866628]
["bitfinex-derivatives","BTCF0:USTF0",1724570128330,0.00123451,63949.0,63948.0,0.451952]
["bitfinex-derivatives","BTCF0:USTF0",1724570128742,0.00123451,63949.0,63948.0,0.49872542]
["bitfinex-derivatives","BTCF0:USTF0",1724570129036,0.00123451,63949.0,63948.0,0.451952]
["bitfinex-derivatives","BTCF0:USTF0",1724570129240,0.00123451,63949.0,63948.0,0.49872582]
["bitfinex-derivatives","BTCF0:USTF0",1724570129432,0.00123451,63949.0,63948.0,0.451952]
["bitfinex-derivatives","BTCF0:USTF0",1724570129661,0.00123451,63949.0,63948.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724570129831,0.07938551,63949.0,63948.0,0.42058624]
["bitfinex-derivatives","BTCF0:USTF0",1724570130037,0.07938551,63949.0,63948.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724570131638,0.07938551,63949.0,63948.0,0.42058624]
["bitfinex-derivatives","BTCF0:USTF0",1724570132434,0.14149863,63949.0,63948.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724570132873,0.078156,63945.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570133036,0.06216975,63946.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570133236,0.51862692,63949.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570133237,0.06216975,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570133641,0.06256975,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570133844,0.14072675,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570134138,0.14072675,63944.0,63943.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724570134339,0.21889381,63944.0,63943.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724570134565,1.05221404,63944.0,63943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724570134932,1.08240979,63944.0,63943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724570135330,1.05221404,63944.0,63943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724570135760,1.05221864,63944.0,63943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724570136014,1.05221864,63944.0,63943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724570136136,1.05321864,63944.0,63943.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724570136388,1.14634127,63944.0,63943.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724570136537,1.1463378,63944.0,63943.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724570136759,1.14633874,63944.0,63943.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724570137047,0.74633874,63944.0,63943.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724570137345,0.65221864,63944.0,63943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724570137536,0.65221864,63944.0,63943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724570137537,0.57406164,63944.0,63943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724570138233,0.02674464,63944.0,63943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724570138442,0.079557,63944.0,63943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724570141059,0.04793329,63944.0,63943.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1724570141242,0.0014,63944.0,63943.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1724570147138,0.0014,63944.0,63943.0,0.450958]
["bitfinex-derivatives","BTCF0:USTF0",1724570160656,0.079557,63944.0,63943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724570160853,0.0014,63944.0,63943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724570161091,0.079557,63944.0,63943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724570161357,0.0014,63944.0,63943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724570161551,0.0014,63944.0,63943.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724570161748,0.0014,63944.0,63943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724570161945,0.079557,63944.0,63943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724570162151,0.079557,63944.0,63943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724570162552,0.078557,63944.0,63943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724570162752,0.079557,63944.0,63943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724570163057,0.079557,63944.0,63943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724570165454,0.079557,63944.0,63943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724570165757,0.078557,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570165948,0.078557,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570166148,0.078557,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570166348,0.626874,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570166957,0.625874,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570168458,1.025874,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570169352,1.41201579,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570170463,1.41201579,63944.0,63936.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570170464,0.15633,63937.0,63936.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570170656,0.76247549,63937.0,63936.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570170878,1.63167561,63937.0,63936.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724570171168,1.63167561,63937.0,63916.0,0.04676389]
["bitfinex-derivatives","BTCF0:USTF0",1724570171169,0.156362,63924.0,63916.0,0.04676389]
["bitfinex-derivatives","BTCF0:USTF0",1724570171345,0.156362,63924.0,63910.0,0.04676389]
["bitfinex-derivatives","BTCF0:USTF0",1724570171346,0.50104052,63924.0,63910.0,0.04676389]
["bitfinex-derivatives","BTCF0:USTF0",1724570171549,0.50104052,63924.0,63911.0,0.04676389]
["bitfinex-derivatives","BTCF0:USTF0",1724570171851,0.50144052,63924.0,63910.0,0.04676389]
["bitfinex-derivatives","BTCF0:USTF0",1724570172045,0.517562,63924.0,63910.0,0.04676389]
["bitfinex-derivatives","BTCF0:USTF0",1724570172249,0.517562,63924.0,63909.0,0.40756389]
["bitfinex-derivatives","BTCF0:USTF0",1724570172574,0.518562,63924.0,63923.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1724570172750,0.519562,63924.0,63923.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1724570173363,0.56602565,63924.0,63923.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1724570173562,0.441381,63924.0,63923.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1724570173756,0.48784542,63924.0,63923.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1724570174062,0.48784594,63924.0,63923.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1724570174375,0.441381,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570175652,0.48784599,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570176154,0.441381,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570178459,0.080581,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570178656,0.441381,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570180157,0.0024,63924.0,63923.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1724570180767,0.0024,63924.0,63923.0,0.139282]
["bitfinex-derivatives","BTCF0:USTF0",1724570181159,0.0024,63924.0,63923.0,0.539282]
["bitfinex-derivatives","BTCF0:USTF0",1724570181361,0.0024,63924.0,63923.0,1.008602]
["bitfinex-derivatives","BTCF0:USTF0",1724570183565,0.0024,63924.0,63923.0,0.608602]
["bitfinex-derivatives","BTCF0:USTF0",1724570184659,0.0024,63924.0,63923.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1724570186369,0.0024,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570187972,0.080581,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570195371,0.12704599,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570195771,0.080581,63924.0,63923.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724570198779,0.079581,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570199576,0.078581,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570200466,0.1405762,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570201180,0.846082,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570201371,0.4543364,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570201575,0.40211222,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570201774,0.376762,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570203872,0.40211275,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570208172,0.376762,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570208380,0.45440272,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570209480,0.376762,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570210280,0.37622172,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570210485,0.298581,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570212390,1.213581,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570214383,0.993581,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570214585,1.083581,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570214977,1.16122172,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570215676,1.161762,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570215882,1.18711211,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570217085,1.54791211,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570218488,1.6410014,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570219494,1.4728204,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570219681,1.46973111,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570221382,1.54791211,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570221801,1.46973111,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570223520,1.46973134,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570224390,1.54791234,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570224988,1.46973134,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570225994,1.10893139,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570226186,1.46973139,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570226388,1.56282068,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570226998,1.64100168,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570227196,1.46973139,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570227494,1.49993355,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570227695,1.54791239,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570228291,1.49993358,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570228488,1.54791241,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570228996,1.46973141,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570229492,1.49993358,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570229698,1.57811458,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570229887,1.49993358,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570230094,1.57811455,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570230293,1.57811452,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570230797,1.40993358,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570230992,1.46973141,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570231610,1.39492026,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570231879,1.39154844,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570232493,1.46972944,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570232925,1.46972954,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570233861,1.46972958,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570236897,1.52217751,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570237492,1.444381,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570237995,1.3662,63924.0,63923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724570238203,1.3662,63924.0,63923.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724570238703,1.3662,63924.0,63923.0,0.12914589]
["bitfinex-derivatives","BTCF0:USTF0",1724570239101,1.3662,63924.0,63923.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724570240389,1.2762,63924.0,63923.0,0.641702]
["bitfinex-derivatives","BTCF0:USTF0",1724570240595,1.3384109,63924.0,63923.0,0.641702]
["bitfinex-derivatives","BTCF0:USTF0",1724570240900,1.2762,63924.0,63923.0,0.70402689]
["bitfinex-derivatives","BTCF0:USTF0",1724570241101,1.2762,63924.0,63923.0,1.10402689]
["bitfinex-derivatives","BTCF0:USTF0",1724570241395,0.9154,63924.0,63923.0,1.402502]
["bitfinex-derivatives","BTCF0:USTF0",1724570245198,0.87629551,63924.0,63923.0,1.402502]
["bitfinex-derivatives","BTCF0:USTF0",1724570246111,0.87629551,63924.0,63923.0,1.46487382]
["bitfinex-derivatives","BTCF0:USTF0",1724570246395,0.00023451,63930.0,63923.0,1.46487382]
["bitfinex-derivatives","BTCF0:USTF0",1724570246396,0.00023451,63930.0,63929.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724570246593,0.00023451,63930.0,63929.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1724570247391,0.00023451,63930.0,63929.0,0.529375]
["bitfinex-derivatives","BTCF0:USTF0",1724570247589,0.00423451,63930.0,63929.0,0.529375]
["bitfinex-derivatives","BTCF0:USTF0",1724570247793,0.00723451,63930.0,63929.0,0.529375]
["bitfinex-derivatives","BTCF0:USTF0",1724570249202,0.00723451,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570251199,0.30753451,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570259003,0.38570851,63930.0,63929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724570263811,0.38570851,63930.0,63929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570264010,0.38570851,63930.0,63929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724570265210,0.38570851,63930.0,63929.0,0.40797738]
["bitfinex-derivatives","BTCF0:USTF0",1724570266207,0.30753451,63930.0,63929.0,0.48615238]
["bitfinex-derivatives","BTCF0:USTF0",1724570266412,0.30753451,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570267114,0.35419044,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570268224,0.30753451,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570268613,0.30753451,63930.0,63929.0,0.50174484]
["bitfinex-derivatives","BTCF0:USTF0",1724570269922,0.44791941,63930.0,63929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724570270127,0.38570851,63930.0,63929.0,0.42356984]
["bitfinex-derivatives","BTCF0:USTF0",1724570271331,0.38570851,63930.0,63929.0,0.50174484]
["bitfinex-derivatives","BTCF0:USTF0",1724570271513,0.38570851,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570271514,0.30753451,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570271724,0.36980124,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570271925,0.30753451,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570272521,0.36980497,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570272708,0.36980493,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570273015,0.30753451,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570274109,0.3698065,63930.0,63929.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1724570277410,0.30753451,63930.0,63929.0,0.50192326]
["bitfinex-derivatives","BTCF0:USTF0",1724570277708,0.30753451,63930.0,63929.0,0.42374899]
["bitfinex-derivatives","BTCF0:USTF0",1724570277932,0.38570851,63930.0,63929.0,0.42374899]
["bitfinex-derivatives","BTCF0:USTF0",1724570279418,0.38570851,63930.0,63929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724570279613,0.46350502,63930.0,63929.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724570279811,0.46350502,63930.0,63929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570280614,0.46350502,63930.0,63929.0,0.04731509]
["bitfinex-derivatives","BTCF0:USTF0",1724570283520,0.38570851,63930.0,63929.0,0.04731509]
["bitfinex-derivatives","BTCF0:USTF0",1724570284619,0.078177,63927.0,63923.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724570284829,0.3608,63924.0,63914.0,0.06254123]
["bitfinex-derivatives","BTCF0:USTF0",1724570285030,0.11534872,63923.0,63922.0,0.04690673]
["bitfinex-derivatives","BTCF0:USTF0",1724570285217,0.11534872,63923.0,63918.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724570285422,0.11534872,63923.0,63921.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570285423,0.09,63923.0,63921.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570285634,0.078184,63922.0,63921.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570286331,0.078185,63921.0,63920.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570286517,0.09,63923.0,63919.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570286518,0.078186,63920.0,63919.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570286919,0.078186,63920.0,63917.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570287232,0.06217276,63918.0,63917.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570287427,0.078189,63918.0,63915.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570287634,0.078189,63918.0,63914.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1724570287635,0.04661368,63916.0,63914.0,0.48586615]
["bitfinex-derivatives","BTCF0:USTF0",1724570288420,0.13661368,63917.0,63914.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1724570288823,0.078192,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570289631,0.12480568,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570289931,0.42510568,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570290229,0.42510568,63915.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570290230,0.3003,63915.0,63908.0,0.40767315]
["bitfinex-derivatives","BTCF0:USTF0",1724570290430,0.078199,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570290821,0.378499,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570291232,0.456698,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570291424,0.378499,63909.0,63900.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570291744,0.168209,63901.0,63900.0,0.04687315]
["bitfinex-derivatives","BTCF0:USTF0",1724570292091,0.468509,63901.0,63899.0,0.09227315]
["bitfinex-derivatives","BTCF0:USTF0",1724570292331,0.468509,63901.0,63899.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724570293031,0.0004,63900.0,63899.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724570293631,0.0004,63900.0,63898.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1724570294435,0.3913,63901.0,63898.0,0.16832896]
["bitfinex-derivatives","BTCF0:USTF0",1724570294436,0.0004,63899.0,63898.0,0.16832896]
["bitfinex-derivatives","BTCF0:USTF0",1724570294835,0.0004,63899.0,63898.0,0.07832896]
["bitfinex-derivatives","BTCF0:USTF0",1724570295235,0.0004,63899.0,63898.0,0.12520211]
["bitfinex-derivatives","BTCF0:USTF0",1724570295495,0.0004,63899.0,63898.0,0.07832896]
["bitfinex-derivatives","BTCF0:USTF0",1724570295623,0.3007,63899.0,63898.0,0.08932896]
["bitfinex-derivatives","BTCF0:USTF0",1724570295835,0.26158002,63899.0,63898.0,0.08932896]
["bitfinex-derivatives","BTCF0:USTF0",1724570296025,0.00164335,63899.0,63898.0,1.04880896]
["bitfinex-derivatives","BTCF0:USTF0",1724570296421,0.00164335,63899.0,63898.0,1.03780896]
["bitfinex-derivatives","BTCF0:USTF0",1724570296625,0.00264335,63899.0,63898.0,1.04880896]
["bitfinex-derivatives","BTCF0:USTF0",1724570297127,0.001,63900.0,63899.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724570297327,0.001,63900.0,63899.0,0.641392]
["bitfinex-derivatives","BTCF0:USTF0",1724570297632,0.09,63912.0,63909.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724570297828,0.09,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570298738,0.168196,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570299034,0.169196,63912.0,63911.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724570300635,0.300196,63912.0,63911.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724570301834,0.449496,63912.0,63911.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724570303125,0.449496,63912.0,63900.0,0.04671297]
["bitfinex-derivatives","BTCF0:USTF0",1724570303326,0.078218,63894.0,63893.0,0.04672625]
["bitfinex-derivatives","BTCF0:USTF0",1724570303532,0.439018,63894.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570303734,0.588318,63894.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570304341,0.00011596,63893.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570304680,0.14941596,63893.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570304733,0.078225,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570305234,0.14941596,63893.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724570306930,0.078226,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724570307232,0.078226,63887.0,63884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724570308038,0.079226,63887.0,63884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724570309137,0.001,63887.0,63884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724570310361,0.001,63887.0,63884.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724570310362,0.002,63887.0,63884.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724570310636,0.1513,63887.0,63884.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724570311955,0.0004,63885.0,63884.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1724570313837,0.0014,63885.0,63884.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1724570314162,0.1517,63885.0,63884.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1724570316042,0.1517,63885.0,63884.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724570318846,0.59084496,63885.0,63884.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1724570322340,0.51261596,63885.0,63884.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1724570322534,0.51261596,63885.0,63884.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724570328351,0.06801,63884.0,63879.0,0.04672645]
["bitfinex-derivatives","BTCF0:USTF0",1724570329059,0.0004,63880.0,63879.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724570329361,0.0685,63880.0,63879.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724570329550,0.0685,63880.0,63879.0,0.12496245]
["bitfinex-derivatives","BTCF0:USTF0",1724570330451,0.0685,63880.0,63879.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724570331051,0.0695,63880.0,63879.0,0.12505229]
["bitfinex-derivatives","BTCF0:USTF0",1724570331247,0.0705,63880.0,63879.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724570333046,0.0705,63880.0,63879.0,0.06250876]
["bitfinex-derivatives","BTCF0:USTF0",1724570333251,0.078236,63879.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570334154,0.0004,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570334363,0.0004,63878.0,63877.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724570334863,0.12520636,63878.0,63877.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724570336549,0.12620636,63878.0,63877.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724570336747,0.04796936,63878.0,63877.0,0.370939]
["bitfinex-derivatives","BTCF0:USTF0",1724570336958,0.40876936,63878.0,63874.0,0.07805917]
["bitfinex-derivatives","BTCF0:USTF0",1724570337256,0.078239,63877.0,63875.0,0.06254149]
["bitfinex-derivatives","BTCF0:USTF0",1724570337462,0.078239,63877.0,63874.0,0.06254149]
["bitfinex-derivatives","BTCF0:USTF0",1724570337660,0.04661648,63875.0,63874.0,0.06253825]
["bitfinex-derivatives","BTCF0:USTF0",1724570338060,0.078239,63877.0,63874.0,0.06253825]
["bitfinex-derivatives","BTCF0:USTF0",1724570338259,0.0004,63875.0,63874.0,0.06253825]
["bitfinex-derivatives","BTCF0:USTF0",1724570339161,0.0004,63875.0,63872.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724570339162,0.00051596,63875.0,63873.0,0.06253825]
["bitfinex-derivatives","BTCF0:USTF0",1724570339552,0.00051596,63875.0,63874.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724570340251,0.00151596,63875.0,63874.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1724570340565,0.00151596,63875.0,63874.0,0.18858025]
["bitfinex-derivatives","BTCF0:USTF0",1724570340953,0.00251596,63875.0,63874.0,0.18858025]
["bitfinex-derivatives","BTCF0:USTF0",1724570341223,0.00251596,63875.0,63874.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1724570345459,0.00251596,63875.0,63874.0,0.18856668]
["bitfinex-derivatives","BTCF0:USTF0",1724570345863,0.00251596,63875.0,63874.0,0.14076668]
["bitfinex-derivatives","BTCF0:USTF0",1724570346067,0.00251596,63875.0,63874.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724570346264,0.08075696,63875.0,63874.0,0.06252291]
["bitfinex-derivatives","BTCF0:USTF0",1724570346464,0.08075696,63875.0,63871.0,0.09429497]
["bitfinex-derivatives","BTCF0:USTF0",1724570346465,0.06468872,63875.0,63871.0,0.09429497]
["bitfinex-derivatives","BTCF0:USTF0",1724570346667,0.3608,63872.0,63871.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724570347165,0.3612,63872.0,63871.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724570347467,0.40778172,63872.0,63871.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724570347867,0.48602672,63872.0,63871.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724570348269,0.439445,63872.0,63871.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724570348573,0.440445,63872.0,63871.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724570349373,0.440445,63872.0,63871.0,0.09427759]
["bitfinex-derivatives","BTCF0:USTF0",1724570349560,0.441445,63872.0,63871.0,0.09427759]
["bitfinex-derivatives","BTCF0:USTF0",1724570349866,0.0024,63872.0,63871.0,0.17252359]
["bitfinex-derivatives","BTCF0:USTF0",1724570350066,0.0024,63872.0,63871.0,0.125646]
["bitfinex-derivatives","BTCF0:USTF0",1724570352969,0.0024,63872.0,63871.0,0.486446]
["bitfinex-derivatives","BTCF0:USTF0",1724570353372,0.3632,63872.0,63867.0,0.07805917]
["bitfinex-derivatives","BTCF0:USTF0",1724570353575,0.3632,63872.0,63867.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570353576,0.3448176,63871.0,63867.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570353770,0.3448176,63871.0,63870.0,0.04687611]
["bitfinex-derivatives","BTCF0:USTF0",1724570353973,0.078246,63871.0,63869.0,0.04687611]
["bitfinex-derivatives","BTCF0:USTF0",1724570354170,0.078246,63871.0,63867.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570354370,0.04896353,63872.0,63867.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570354371,0.04796353,63872.0,63867.0,0.14074551]
["bitfinex-derivatives","BTCF0:USTF0",1724570354567,0.0024,63872.0,63871.0,0.04687085]
["bitfinex-derivatives","BTCF0:USTF0",1724570354870,0.0024,63872.0,63869.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570355181,0.40876353,63872.0,63871.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570355469,0.40876353,63872.0,63870.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570355865,0.40976353,63872.0,63870.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570356173,0.34520953,63871.0,63869.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570356866,0.0004,63870.0,63869.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570357271,0.948367,63870.0,63869.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570357475,0.07825,63868.0,63864.0,0.40767059]
["bitfinex-derivatives","BTCF0:USTF0",1724570357675,0.04654938,63869.0,63865.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570357869,0.3608,63866.0,63864.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570358271,0.00011596,63865.0,63864.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1724570358477,0.00011596,63865.0,63861.0,0.14075251]
["bitfinex-derivatives","BTCF0:USTF0",1724570358478,0.00011596,63865.0,63862.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570358866,0.00051596,63865.0,63862.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570359281,0.0004,63863.0,63862.0,0.06249451]
["bitfinex-derivatives","BTCF0:USTF0",1724570359581,0.0004,63863.0,63862.0,0.14075151]
["bitfinex-derivatives","BTCF0:USTF0",1724570359806,0.0004,63863.0,63862.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724570359973,0.0004,63863.0,63862.0,0.14075151]
["bitfinex-derivatives","BTCF0:USTF0",1724570360168,0.0004,63863.0,63862.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724570360770,0.0014,63863.0,63862.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724570361280,0.0014,63863.0,63862.0,0.14074612]
["bitfinex-derivatives","BTCF0:USTF0",1724570361673,0.0014,63863.0,63862.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724570361869,0.0024,63863.0,63862.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724570362173,0.0014,63863.0,63862.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724570362373,0.0024,63863.0,63862.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724570362936,0.0024,63863.0,63862.0,0.14074612]
["bitfinex-derivatives","BTCF0:USTF0",1724570362986,0.0014,63863.0,63862.0,0.14074612]
["bitfinex-derivatives","BTCF0:USTF0",1724570363287,0.0024,63863.0,63862.0,0.14074612]
["bitfinex-derivatives","BTCF0:USTF0",1724570363882,0.00011596,63865.0,63864.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724570364579,0.00011596,63865.0,63864.0,0.14074498]
["bitfinex-derivatives","BTCF0:USTF0",1724570365380,0.00111596,63865.0,63864.0,0.14174498]
["bitfinex-derivatives","BTCF0:USTF0",1724570365576,0.00211596,63865.0,63864.0,0.14174498]
["bitfinex-derivatives","BTCF0:USTF0",1724570366083,0.00211596,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570366277,0.00211596,63865.0,63864.0,0.14175024]
["bitfinex-derivatives","BTCF0:USTF0",1724570366491,0.00211596,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570374577,0.00211596,63865.0,63864.0,0.14175024]
["bitfinex-derivatives","BTCF0:USTF0",1724570375686,0.00211596,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570375988,0.00211596,63865.0,63864.0,0.14177758]
["bitfinex-derivatives","BTCF0:USTF0",1724570376286,0.00211596,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570382501,0.04866534,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570383287,0.00211596,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570384092,0.04873705,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570384395,0.09211596,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570396006,0.09211596,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570397402,0.17036896,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570398714,0.53116896,63865.0,63864.0,0.06361632]
["bitfinex-derivatives","BTCF0:USTF0",1724570398914,0.57736896,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570400001,0.65511695,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570401406,0.57736896,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570403419,0.45291596,63865.0,63864.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724570403813,0.51500651,63865.0,63864.0,0.17400653]
["bitfinex-derivatives","BTCF0:USTF0",1724570404206,0.51500651,63865.0,63864.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724570404207,0.45291596,63865.0,63864.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724570404908,0.09211596,63865.0,63864.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724570405110,0.04868618,63865.0,63864.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724570405417,0.04657606,63870.0,63869.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724570405615,0.04657606,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570405915,0.04657606,63872.0,63871.0,0.14079206]
["bitfinex-derivatives","BTCF0:USTF0",1724570406119,0.15209055,63872.0,63871.0,0.12515624]
["bitfinex-derivatives","BTCF0:USTF0",1724570406310,0.15209055,63872.0,63871.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724570407407,0.15209055,63872.0,63871.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1724570407610,0.09,63872.0,63871.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1724570408425,0.09,63872.0,63871.0,0.13355076]
["bitfinex-derivatives","BTCF0:USTF0",1724570408717,0.09,63872.0,63871.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1724570409213,0.09,63872.0,63871.0,0.13354942]
["bitfinex-derivatives","BTCF0:USTF0",1724570409418,0.09,63872.0,63871.0,0.05530342]
["bitfinex-derivatives","BTCF0:USTF0",1724570409816,0.09,63872.0,63871.0,0.05530282]
["bitfinex-derivatives","BTCF0:USTF0",1724570410019,0.09,63872.0,63871.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724570410020,0.15209055,63872.0,63871.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724570410521,0.23033555,63872.0,63871.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724570411628,0.23033555,63872.0,63871.0,0.05530282]
["bitfinex-derivatives","BTCF0:USTF0",1724570412527,0.06209055,63872.0,63871.0,0.05530282]
["bitfinex-derivatives","BTCF0:USTF0",1724570412719,0.09,63872.0,63871.0,0.05530282]
["bitfinex-derivatives","BTCF0:USTF0",1724570413022,0.15209055,63872.0,63871.0,0.05530282]
["bitfinex-derivatives","BTCF0:USTF0",1724570413209,0.09,63872.0,63871.0,0.05530282]
["bitfinex-derivatives","BTCF0:USTF0",1724570414123,0.09,63872.0,63871.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1724570414721,0.09,63872.0,63871.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724570414922,0.09,63872.0,63871.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1724570415225,0.15209055,63872.0,63871.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1724570415517,0.09,63872.0,63871.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1724570415921,0.15209055,63872.0,63871.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1724570416428,0.09,63872.0,63871.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1724570416925,0.09,63872.0,63871.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1724570417724,0.09,63872.0,63871.0,0.13354098]
["bitfinex-derivatives","BTCF0:USTF0",1724570418722,0.06209055,63875.0,63872.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724570418923,0.06209055,63876.0,63874.0,0.04689329]
["bitfinex-derivatives","BTCF0:USTF0",1724570419320,0.06209055,63876.0,63873.0,0.12513529]
["bitfinex-derivatives","BTCF0:USTF0",1724570419523,0.15209055,63875.0,63873.0,0.12513529]
["bitfinex-derivatives","BTCF0:USTF0",1724570419848,0.15169055,63875.0,63873.0,0.12513529]
["bitfinex-derivatives","BTCF0:USTF0",1724570420122,0.0004,63874.0,63873.0,0.12513529]
["bitfinex-derivatives","BTCF0:USTF0",1724570420423,0.04695187,63874.0,63873.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1724570420629,0.0004,63874.0,63873.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1724570421325,0.0004,63874.0,63873.0,0.04888365]
["bitfinex-derivatives","BTCF0:USTF0",1724570421526,0.078642,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570422124,0.078642,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724570422831,0.078642,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570423132,0.078642,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724570425422,0.156884,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724570425922,0.59543199,63874.0,63873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724570426120,1.25624889,63874.0,63862.0,0.04728365]
["bitfinex-derivatives","BTCF0:USTF0",1724570426352,0.529056,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570426524,0.50110309,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570427025,0.50150309,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570427222,0.439456,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570427423,0.439456,63863.0,63862.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724570427736,0.439456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570428127,0.440456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570428930,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570429440,0.40970973,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570430030,0.04890973,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570430246,0.0024,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570432431,0.0024,63863.0,63862.0,0.16820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570433435,0.0024,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570434235,0.04890973,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570434438,0.0024,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570434729,0.0489039,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570435137,0.0024,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570436228,0.04890051,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570436626,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570437023,0.50350309,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570437221,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570440037,0.50343302,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570440224,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570440935,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570441130,0.12713772,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570441534,0.080656,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570441837,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570442026,0.12713803,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570442233,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570442925,0.14263302,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570443432,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570443737,0.1426258,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570447441,0.0643698,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570447633,0.0024,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570448950,0.3632,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570450943,0.3632,63863.0,63862.0,0.15253797]
["bitfinex-derivatives","BTCF0:USTF0",1724570451148,0.3632,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570452048,0.40971868,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570452544,0.40971868,63863.0,63862.0,0.195657]
["bitfinex-derivatives","BTCF0:USTF0",1724570452740,0.3632,63863.0,63862.0,0.195657]
["bitfinex-derivatives","BTCF0:USTF0",1724570452940,0.40971868,63863.0,63862.0,0.195657]
["bitfinex-derivatives","BTCF0:USTF0",1724570453340,0.3632,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570455344,0.4251698,63863.0,63862.0,0.16820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570456947,0.4251698,63863.0,63862.0,0.08994621]
["bitfinex-derivatives","BTCF0:USTF0",1724570457144,0.5034258,63863.0,63862.0,0.08994621]
["bitfinex-derivatives","BTCF0:USTF0",1724570459641,0.4251698,63863.0,63862.0,0.08994621]
["bitfinex-derivatives","BTCF0:USTF0",1724570459847,0.4251698,63863.0,63862.0,0.25820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570460899,0.0643698,63863.0,63862.0,0.25820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570461350,0.0643698,63863.0,63862.0,0.16820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570461542,0.1543698,63863.0,63862.0,0.16820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570461746,0.0924,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570462553,0.0024,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570462749,0.0024,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570463144,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570463350,0.080656,63863.0,63862.0,0.08994621]
["bitfinex-derivatives","BTCF0:USTF0",1724570464060,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570464460,0.0024,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570465547,0.0024,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570468560,0.0024,63863.0,63862.0,0.16820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570470161,0.0643698,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570472299,0.0643698,63863.0,63862.0,0.16820321]
["bitfinex-derivatives","BTCF0:USTF0",1724570472495,0.0024,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570473371,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570474673,0.080656,63863.0,63862.0,0.07434439]
["bitfinex-derivatives","BTCF0:USTF0",1724570475167,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570475369,0.10602697,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570475675,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570476076,0.15824858,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570476275,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570476473,0.15824384,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570476778,0.080656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570476976,0.15824382,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570479773,0.51904382,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570480184,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570481440,0.51902208,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570481620,0.46682703,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570482574,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570483381,0.46682709,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570483976,0.10602709,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570484278,0.46682709,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570484582,0.531456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570484974,0.170656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570485280,0.531456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570485979,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570486174,0.531456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570486374,0.441456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570486576,0.60900109,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570486975,0.24820109,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570487177,0.60900109,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570493479,0.531456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570494073,0.170656,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570494284,0.531456,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570495381,0.55682713,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570503390,0.65019698,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570504085,0.55682713,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570506592,0.55682703,63863.0,63862.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724570506991,0.38857103,63863.0,63862.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1724570507295,0.07768264,63866.0,63865.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724570507492,0.07768264,63869.0,63865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724570507699,0.07768264,63869.0,63867.0,0.04694321]
["bitfinex-derivatives","BTCF0:USTF0",1724570507993,0.07768264,63869.0,63868.0,0.22179321]
["bitfinex-derivatives","BTCF0:USTF0",1724570508184,0.45496985,63875.0,63872.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724570508393,0.11536722,63874.0,63872.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724570508594,0.02536722,63873.0,63872.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724570509395,0.09,63874.0,63872.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724570510193,0.09,63874.0,63873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570510394,0.11536692,63874.0,63873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570510596,0.1675899,63874.0,63873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570511396,0.09,63874.0,63873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570511696,0.09,63874.0,63873.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724570511894,0.15206047,63874.0,63873.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724570512089,0.09,63874.0,63873.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724570512615,0.15204413,63874.0,63873.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724570512789,0.04653513,63874.0,63873.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724570512993,0.04676965,63877.0,63873.0,1.02669921]
["bitfinex-derivatives","BTCF0:USTF0",1724570513198,0.0002347,63877.0,63876.0,0.15261921]
["bitfinex-derivatives","BTCF0:USTF0",1724570513395,0.04653495,63885.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724570513595,0.0465034,63887.0,63886.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724570513795,0.0465034,63889.0,63886.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1724570513997,0.04650505,63891.0,63888.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724570514193,0.0775899,63901.0,63888.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724570514194,0.04651129,63901.0,63891.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724570514398,0.04643216,63907.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570514701,0.04643216,63911.0,63906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724570514902,0.09,63912.0,63906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724570515201,0.09,63910.0,63906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724570515397,0.3608,63917.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570515398,0.09,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570515596,0.09,63907.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570515597,0.091,63907.0,63900.0,0.0072347]
["bitfinex-derivatives","BTCF0:USTF0",1724570515897,0.09,63903.0,63900.0,0.0072347]
["bitfinex-derivatives","BTCF0:USTF0",1724570516502,0.3608,63904.0,63900.0,0.0072347]
["bitfinex-derivatives","BTCF0:USTF0",1724570517202,0.3608,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570517992,0.3618,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570518597,0.3618,63904.0,63903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724570518598,0.3608,63904.0,63903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724570522493,0.3608,63904.0,63903.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724570523197,0.3608,63904.0,63903.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1724570523896,0.3608,63911.0,63910.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724570524503,0.3608,63911.0,63910.0,0.947598]
["bitfinex-derivatives","BTCF0:USTF0",1724570524897,0.3608,63911.0,63910.0,0.947998]
["bitfinex-derivatives","BTCF0:USTF0",1724570525400,0.3678,63911.0,63910.0,0.948998]
["bitfinex-derivatives","BTCF0:USTF0",1724570525599,0.3748,63911.0,63910.0,0.949998]
["bitfinex-derivatives","BTCF0:USTF0",1724570526500,0.012,63911.0,63910.0,1.309798]
["bitfinex-derivatives","BTCF0:USTF0",1724570527020,0.012,63911.0,63910.0,1.529798]
["bitfinex-derivatives","BTCF0:USTF0",1724570527497,0.0002347,63914.0,63913.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724570527808,0.0002347,63914.0,63913.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1724570528001,0.0002347,63914.0,63913.0,1.308394]
["bitfinex-derivatives","BTCF0:USTF0",1724570528198,0.0002347,63914.0,63913.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1724570528699,0.078173,63931.0,63913.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1724570528905,0.078173,63931.0,63926.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1724570529107,0.3608,63934.0,63930.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724570529299,0.3608,63934.0,63932.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724570529501,0.07816,63941.0,63936.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724570529884,0.07816,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570530111,0.07816,63941.0,63936.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724570530294,0.07816,63941.0,63940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570531911,0.54736,63941.0,63940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570532223,0.54736,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570532224,0.90816,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570532605,0.44696,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570533490,0.44696,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570534914,0.44696,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570535106,0.44696,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570535107,0.81176,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570535513,0.80776,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570535715,0.81176,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570536733,0.88992,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570536902,0.07817,63933.0,63932.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1724570537130,0.43897,63933.0,63932.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1724570538406,0.43997,63933.0,63932.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1724570542717,0.3618,63933.0,63932.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1724570543323,0.3618,63933.0,63932.0,0.0784057]
["bitfinex-derivatives","BTCF0:USTF0",1724570543817,0.3618,63933.0,63932.0,0.2984057]
["bitfinex-derivatives","BTCF0:USTF0",1724570544610,0.3618,63933.0,63932.0,1.1676457]
["bitfinex-derivatives","BTCF0:USTF0",1724570545123,0.3618,63933.0,63932.0,0.0784057]
["bitfinex-derivatives","BTCF0:USTF0",1724570547320,0.3618,63933.0,63932.0,0.5476457]
["bitfinex-derivatives","BTCF0:USTF0",1724570547523,0.3618,63933.0,63932.0,0.0784057]
["bitfinex-derivatives","BTCF0:USTF0",1724570549325,0.001,63933.0,63932.0,1.3084457]
["bitfinex-derivatives","BTCF0:USTF0",1724570549621,0.3608,63941.0,63940.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724570550016,0.3608,63941.0,63940.0,0.547361]
["bitfinex-derivatives","BTCF0:USTF0",1724570550325,0.0002347,63945.0,63944.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724570551025,0.0002347,63945.0,63944.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724570551916,0.0002347,63945.0,63944.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724570551917,0.0072347,63945.0,63944.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724570552228,0.0118347,63945.0,63944.0,0.948716]
["bitfinex-derivatives","BTCF0:USTF0",1724570552484,0.0118347,63945.0,63944.0,1.13104478]
["bitfinex-derivatives","BTCF0:USTF0",1724570552922,0.0118347,63945.0,63944.0,1.01112478]
["bitfinex-derivatives","BTCF0:USTF0",1724570553135,0.0118347,63945.0,63944.0,1.13104478]
["bitfinex-derivatives","BTCF0:USTF0",1724570553624,0.0118347,63945.0,63944.0,1.068636]
["bitfinex-derivatives","BTCF0:USTF0",1724570554325,0.0118347,63945.0,63944.0,1.13104478]
["bitfinex-derivatives","BTCF0:USTF0",1724570554520,0.0118347,63945.0,63944.0,1.068636]
["bitfinex-derivatives","BTCF0:USTF0",1724570554720,0.0002347,63951.0,63950.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724570555020,0.0002347,63951.0,63950.0,0.547269]
["bitfinex-derivatives","BTCF0:USTF0",1724570555423,0.0002347,63951.0,63950.0,0.594069]
["bitfinex-derivatives","BTCF0:USTF0",1724570555864,7e-07,63951.0,63950.0,1.072218]
["bitfinex-derivatives","BTCF0:USTF0",1724570556044,0.04643216,63969.0,63968.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724570556236,0.42281168,63972.0,63957.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724570556237,0.3608,63972.0,63970.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724570556428,0.3608,63972.0,63971.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724570556733,0.3608,63972.0,63971.0,0.298123]
["bitfinex-derivatives","BTCF0:USTF0",1724570557028,0.0499,63980.0,63971.0,0.298123]
["bitfinex-derivatives","BTCF0:USTF0",1724570557029,0.00023448,63978.0,63975.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724570557231,0.00023448,63978.0,63976.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724570557830,0.00023448,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570559242,0.00623448,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570559922,0.01123448,63978.0,63977.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1724570561733,0.00623448,63978.0,63977.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724570561927,0.01223448,63978.0,63977.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1724570562432,0.00823448,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570562932,0.00623448,63978.0,63977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724570563131,0.00623448,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570563132,0.00823448,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570566335,0.00823448,63978.0,63977.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724570567128,0.00823448,63978.0,63977.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724570567129,0.00623448,63978.0,63977.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724570567330,0.00823448,63978.0,63977.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724570572929,0.00823448,63978.0,63977.0,1.169436]
["bitfinex-derivatives","BTCF0:USTF0",1724570575840,0.00823448,63978.0,63977.0,0.769436]
["bitfinex-derivatives","BTCF0:USTF0",1724570576041,0.00823448,63978.0,63977.0,1.169436]
["bitfinex-derivatives","BTCF0:USTF0",1724570576337,0.00823448,63978.0,63977.0,0.769436]
["bitfinex-derivatives","BTCF0:USTF0",1724570576542,0.00823448,63978.0,63977.0,1.169436]
["bitfinex-derivatives","BTCF0:USTF0",1724570578261,0.00823448,63978.0,63977.0,0.769436]
["bitfinex-derivatives","BTCF0:USTF0",1724570578653,0.00823448,63978.0,63977.0,0.300516]
["bitfinex-derivatives","BTCF0:USTF0",1724570578941,0.00823448,63978.0,63977.0,0.769436]
["bitfinex-derivatives","BTCF0:USTF0",1724570579645,0.00823448,63978.0,63977.0,1.169436]
["bitfinex-derivatives","BTCF0:USTF0",1724570580143,0.00823448,63978.0,63977.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724570584458,0.05466664,63978.0,63977.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724570585260,0.00823448,63978.0,63977.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724570585665,0.07042805,63978.0,63977.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724570586269,0.00823448,63978.0,63977.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724570588563,0.08634948,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570588768,0.11167438,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570590766,0.11167474,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570592365,0.08634948,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570592569,0.11167477,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570593375,0.08634948,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570593575,0.1640958,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570595166,0.08634948,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570595766,0.11167464,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570596174,0.08634948,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570596374,0.1116748,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570597678,0.4724748,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570598977,0.44714948,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570599171,0.52487181,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570599573,0.47247419,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570599876,0.47247414,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570600080,0.47247404,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570603576,0.11167404,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570603974,0.11167439,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570604379,0.078125,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570604585,0.438925,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570605175,0.439325,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570605491,0.51704457,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570606176,0.439325,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570606375,0.51704457,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570606575,0.43891957,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570606785,0.3612,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570606981,0.0054,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570607184,0.06755741,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570607688,0.05202364,63970.0,63969.0,0.12497097]
["bitfinex-derivatives","BTCF0:USTF0",1724570607886,0.0054,63970.0,63969.0,0.12497097]
["bitfinex-derivatives","BTCF0:USTF0",1724570608779,0.0054,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570608980,0.0054,63970.0,63969.0,0.12497097]
["bitfinex-derivatives","BTCF0:USTF0",1724570611491,0.0054,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724570612085,0.0054,63970.0,63969.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724570613282,0.0054,63970.0,63969.0,0.4857555]
["bitfinex-derivatives","BTCF0:USTF0",1724570613484,0.0054,63970.0,63969.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724570619787,0.0054,63970.0,63969.0,0.4857555]
["bitfinex-derivatives","BTCF0:USTF0",1724570620091,0.0054,63970.0,63969.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724570620290,0.06760828,63970.0,63969.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724570620907,0.0054,63970.0,63969.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724570621294,0.0675921,63970.0,63969.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724570621795,0.0054,63970.0,63969.0,0.907886]
["bitfinex-derivatives","BTCF0:USTF0",1724570621999,0.06759494,63970.0,63969.0,0.97014695]
["bitfinex-derivatives","BTCF0:USTF0",1724570622189,0.0054,63970.0,63969.0,0.97014695]
["bitfinex-derivatives","BTCF0:USTF0",1724570623195,0.0054,63970.0,63969.0,1.26827295]
["bitfinex-derivatives","BTCF0:USTF0",1724570623399,0.0054,63970.0,63969.0,1.606012]
["bitfinex-derivatives","BTCF0:USTF0",1724570623599,0.05204899,63970.0,63969.0,1.606012]
["bitfinex-derivatives","BTCF0:USTF0",1724570624058,9.9e-07,63971.0,63970.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1724570624193,0.06219494,63977.0,63970.0,0.24880846]
["bitfinex-derivatives","BTCF0:USTF0",1724570624398,0.06242942,63978.0,63977.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724570625297,0.00023448,63978.0,63977.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724570626202,0.00023448,63978.0,63977.0,0.12533265]
["bitfinex-derivatives","BTCF0:USTF0",1724570626403,0.00023448,63978.0,63977.0,0.12633265]
["bitfinex-derivatives","BTCF0:USTF0",1724570626404,0.00223448,63978.0,63977.0,0.12633265]
["bitfinex-derivatives","BTCF0:USTF0",1724570627009,0.00223448,63978.0,63977.0,1.35605265]
["bitfinex-derivatives","BTCF0:USTF0",1724570627307,0.00423448,63978.0,63977.0,1.310236]
["bitfinex-derivatives","BTCF0:USTF0",1724570627605,0.00423448,63978.0,63977.0,1.37268212]
["bitfinex-derivatives","BTCF0:USTF0",1724570627791,0.00183448,63978.0,63977.0,1.310236]
["bitfinex-derivatives","BTCF0:USTF0",1724570629201,0.00183448,63978.0,63977.0,1.428836]
["bitfinex-derivatives","BTCF0:USTF0",1724570629403,0.00183448,63978.0,63977.0,1.49119906]
["bitfinex-derivatives","BTCF0:USTF0",1724570629905,0.00183448,63978.0,63977.0,1.09119906]
["bitfinex-derivatives","BTCF0:USTF0",1724570630099,0.00183448,63978.0,63977.0,1.028836]
["bitfinex-derivatives","BTCF0:USTF0",1724570630608,0.00183448,63978.0,63977.0,1.428836]
["bitfinex-derivatives","BTCF0:USTF0",1724570630798,0.00183448,63978.0,63977.0,1.506952]
["bitfinex-derivatives","BTCF0:USTF0",1724570631097,4.8e-07,63978.0,63977.0,1.506952]
["bitfinex-derivatives","BTCF0:USTF0",1724570631299,4.8e-07,63978.0,63977.0,1.70244612]
["bitfinex-derivatives","BTCF0:USTF0",1724570631503,4.8e-07,63978.0,63977.0,1.62426266]
["bitfinex-derivatives","BTCF0:USTF0",1724570632394,0.00015269,63984.0,63983.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724570632596,0.00015269,63984.0,63983.0,0.658909]
["bitfinex-derivatives","BTCF0:USTF0",1724570633002,0.00015269,63984.0,63983.0,0.806709]
["bitfinex-derivatives","BTCF0:USTF0",1724570633300,0.00015269,63984.0,63983.0,0.807109]
["bitfinex-derivatives","BTCF0:USTF0",1724570633605,0.00015269,63984.0,63983.0,1.84407528]
["bitfinex-derivatives","BTCF0:USTF0",1724570634086,0.00015269,63984.0,63983.0,1.90633848]
["bitfinex-derivatives","BTCF0:USTF0",1724570634302,0.00115269,63984.0,63983.0,1.90731661]
["bitfinex-derivatives","BTCF0:USTF0",1724570634601,0.00115269,63984.0,63983.0,1.84507528]
["bitfinex-derivatives","BTCF0:USTF0",1724570634804,0.00115269,63984.0,63983.0,1.92318428]
["bitfinex-derivatives","BTCF0:USTF0",1724570635103,0.00015269,63984.0,63983.0,1.92218428]
["bitfinex-derivatives","BTCF0:USTF0",1724570635903,0.00015269,63984.0,63983.0,2.04050428]
["bitfinex-derivatives","BTCF0:USTF0",1724570636603,0.00015269,63984.0,63983.0,2.10272022]
["bitfinex-derivatives","BTCF0:USTF0",1724570637328,0.00015269,63984.0,63983.0,2.04050428]
["bitfinex-derivatives","BTCF0:USTF0",1724570638702,0.00015269,63984.0,63983.0,1.92006155]
["bitfinex-derivatives","BTCF0:USTF0",1724570638901,0.00015269,63984.0,63983.0,1.473418]
["bitfinex-derivatives","BTCF0:USTF0",1724570639106,0.00015269,63984.0,63983.0,1.873418]
["bitfinex-derivatives","BTCF0:USTF0",1724570639301,0.00015269,63984.0,63983.0,1.52006155]
["bitfinex-derivatives","BTCF0:USTF0",1724570639610,0.00015269,63984.0,63983.0,1.92006155]
["bitfinex-derivatives","BTCF0:USTF0",1724570640406,0.00015269,63984.0,63983.0,1.873418]
["bitfinex-derivatives","BTCF0:USTF0",1724570641704,0.00015269,63984.0,63983.0,1.725618]
["bitfinex-derivatives","BTCF0:USTF0",1724570643795,0.00015269,63984.0,63983.0,1.607298]
["bitfinex-derivatives","BTCF0:USTF0",1724570644103,0.00015269,63984.0,63983.0,1.725618]
["bitfinex-derivatives","BTCF0:USTF0",1724570644501,0.00015269,63984.0,63983.0,0.738418]
["bitfinex-derivatives","BTCF0:USTF0",1724570644703,0.00015269,63984.0,63983.0,0.856738]
["bitfinex-derivatives","BTCF0:USTF0",1724570645312,0.00015269,63984.0,63983.0,0.738418]
["bitfinex-derivatives","BTCF0:USTF0",1724570645502,0.00015269,63984.0,63983.0,0.856738]
["bitfinex-derivatives","BTCF0:USTF0",1724570648111,0.00015269,63984.0,63983.0,1.325618]
["bitfinex-derivatives","BTCF0:USTF0",1724570648412,0.00015269,63984.0,63983.0,1.38782746]
["bitfinex-derivatives","BTCF0:USTF0",1724570648713,0.00015269,63984.0,63983.0,1.02702746]
["bitfinex-derivatives","BTCF0:USTF0",1724570648908,0.00015269,63984.0,63983.0,1.74862746]
["bitfinex-derivatives","BTCF0:USTF0",1724570649310,0.00015269,63984.0,63983.0,1.686418]
["bitfinex-derivatives","BTCF0:USTF0",1724570649717,0.00015269,63984.0,63983.0,1.74865763]
["bitfinex-derivatives","BTCF0:USTF0",1724570650111,0.00015269,63984.0,63983.0,1.27977763]
["bitfinex-derivatives","BTCF0:USTF0",1724570650614,0.00015269,63984.0,63983.0,1.7486761]
["bitfinex-derivatives","BTCF0:USTF0",1724570651213,0.00015269,63984.0,63983.0,1.686418]
["bitfinex-derivatives","BTCF0:USTF0",1724570653310,0.00015269,63984.0,63983.0,1.76427625]
["bitfinex-derivatives","BTCF0:USTF0",1724570653612,0.00015269,63984.0,63983.0,1.686418]
["bitfinex-derivatives","BTCF0:USTF0",1724570653811,0.00015269,63984.0,63983.0,1.76427625]
["bitfinex-derivatives","BTCF0:USTF0",1724570654013,0.00015269,63984.0,63983.0,1.64595625]
["bitfinex-derivatives","BTCF0:USTF0",1724570654209,0.00015269,63984.0,63983.0,1.88065997]
["bitfinex-derivatives","BTCF0:USTF0",1724570654410,0.00015269,63984.0,63983.0,1.75065997]
["bitfinex-derivatives","BTCF0:USTF0",1724570655310,0.00015269,63984.0,63983.0,1.67280172]
["bitfinex-derivatives","BTCF0:USTF0",1724570655513,0.00015269,63984.0,63983.0,1.20392172]
["bitfinex-derivatives","BTCF0:USTF0",1724570655720,0.00015269,63984.0,63983.0,1.2818758]
["bitfinex-derivatives","BTCF0:USTF0",1724570656109,0.00015269,63984.0,63983.0,1.20392172]
["bitfinex-derivatives","BTCF0:USTF0",1724570657416,0.00015269,63984.0,63983.0,1.20417016]
["bitfinex-derivatives","BTCF0:USTF0",1724570659221,0.00015269,63984.0,63983.0,1.29780512]
["bitfinex-derivatives","BTCF0:USTF0",1724570660316,0.00015269,63984.0,63983.0,1.20417016]
["bitfinex-derivatives","BTCF0:USTF0",1724570661310,0.00015269,63984.0,63983.0,1.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1724570661720,0.00015269,63984.0,63983.0,1.42345309]
["bitfinex-derivatives","BTCF0:USTF0",1724570662515,0.00015269,63984.0,63983.0,1.42485309]
["bitfinex-derivatives","BTCF0:USTF0",1724570662716,0.00015269,63984.0,63983.0,1.30517309]
["bitfinex-derivatives","BTCF0:USTF0",1724570671019,0.00015269,63984.0,63983.0,1.21549537]
["bitfinex-derivatives","BTCF0:USTF0",1724570671224,0.00015269,63984.0,63983.0,1.30549537]
["bitfinex-derivatives","BTCF0:USTF0",1724570672030,0.00015269,63984.0,63983.0,2.21644323]
["bitfinex-derivatives","BTCF0:USTF0",1724570672330,0.00015269,63984.0,63983.0,2.26264323]
["bitfinex-derivatives","BTCF0:USTF0",1724570673131,0.00015269,63984.0,63983.0,2.38441524]
["bitfinex-derivatives","BTCF0:USTF0",1724570674819,0.00015269,63984.0,63983.0,2.3844235]
["bitfinex-derivatives","BTCF0:USTF0",1724570675223,6.9e-07,63984.0,63983.0,2.38443092]
["bitfinex-derivatives","BTCF0:USTF0",1724570675425,9.4e-07,63993.0,63992.0,0.156196]
["bitfinex-derivatives","BTCF0:USTF0",1724570675628,0.07771957,63997.0,63992.0,0.156196]
["bitfinex-derivatives","BTCF0:USTF0",1724570675629,0.07771957,64006.0,63992.0,0.86382343]
["bitfinex-derivatives","BTCF0:USTF0",1724570675829,0.07771957,64006.0,64005.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724570676125,0.0457,64008.0,64006.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724570676332,0.0457,64008.0,64007.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724570676520,0.0457,64008.0,64007.0,0.12489862]
["bitfinex-derivatives","BTCF0:USTF0",1724570676935,0.0457,64008.0,64007.0,0.12529862]
["bitfinex-derivatives","BTCF0:USTF0",1724570677138,0.0457,64008.0,64007.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724570677628,0.0457,64008.0,64007.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724570679134,0.0467,64008.0,64007.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724570679943,0.0467,64008.0,64007.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1724570683544,0.001,64008.0,64007.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1724570683722,0.001,64008.0,64007.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1724570685129,0.0068,64018.0,64017.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724570685330,0.0068,64018.0,64017.0,0.528867]
["bitfinex-derivatives","BTCF0:USTF0",1724570685930,0.0068,64018.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570686132,0.0068,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570686337,0.056,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570686531,0.057,64018.0,64017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724570687445,0.057,64018.0,64017.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724570687832,0.057,64018.0,64017.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724570688330,0.057,64018.0,64017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724570691430,0.057,64018.0,64017.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724570697235,0.0078,64018.0,64017.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724570707145,0.0078,64018.0,64017.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1724570710442,0.0473,64036.0,64017.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1724570710644,0.078036,64043.0,64030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724570710645,0.173236,64043.0,64030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724570710946,0.3608,64047.0,64039.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724570711241,0.31409751,64052.0,64044.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724570711340,0.31409751,64052.0,64044.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1724570712642,0.31409751,64052.0,64044.0,0.48561684]
["bitfinex-derivatives","BTCF0:USTF0",1724570712643,0.07784459,64047.0,64044.0,0.48561684]
["bitfinex-derivatives","BTCF0:USTF0",1724570712946,0.07784459,64047.0,64044.0,0.40758184]
["bitfinex-derivatives","BTCF0:USTF0",1724570713146,0.2365135,64052.0,64044.0,0.40758184]
["bitfinex-derivatives","BTCF0:USTF0",1724570713360,0.078032,64046.0,64044.0,0.40758184]
["bitfinex-derivatives","BTCF0:USTF0",1724570713540,0.078032,64046.0,64044.0,0.40958184]
["bitfinex-derivatives","BTCF0:USTF0",1724570713850,0.3145385,64052.0,64044.0,0.40958184]
["bitfinex-derivatives","BTCF0:USTF0",1724570714045,0.2365135,64052.0,64044.0,0.40958184]
["bitfinex-derivatives","BTCF0:USTF0",1724570714251,0.2365135,64052.0,64046.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724570714451,0.2365135,64052.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724570715468,0.2365135,64052.0,64044.0,0.40958184]
["bitfinex-derivatives","BTCF0:USTF0",1724570715469,0.2365135,64052.0,64048.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724570715474,0.2365135,64052.0,64044.0,0.40958184]
["bitfinex-derivatives","BTCF0:USTF0",1724570715475,0.1431,64052.0,64049.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724570715838,0.1431,64052.0,64050.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724570716453,0.47062242,64061.0,64050.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724570716643,0.0497,64054.0,64050.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724570717048,0.0497,64054.0,64053.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724570717350,0.3608,64055.0,64054.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724570718647,0.3608,64055.0,64054.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724570719654,0.3608,64055.0,64054.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724570720754,0.3608,64067.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570720947,0.078001,64072.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570721254,0.3608,64079.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570721255,0.077995,64077.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570721452,0.4682,64076.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570721855,0.4682,64075.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570722054,0.4682,64076.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570722663,0.077995,64077.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570722853,0.077995,64077.0,64072.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724570723366,0.077995,64077.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570723660,0.3608,64079.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570723661,0.077997,64076.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570723756,0.077997,64076.0,64070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724570724757,0.3608,64079.0,64070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724570724956,0.3608,64071.0,64070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570725350,1.22904,64071.0,64070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724570725861,1.22904,64071.0,64060.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570726053,0.078014,64061.0,64060.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570727150,0.078014,64061.0,64060.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724570727765,0.078014,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570729958,0.907134,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570730951,1.307134,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570731463,0.907134,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570733158,1.307134,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570733796,0.907134,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570734161,0.3608,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570734467,0.3608,64061.0,64060.0,0.08024929]
["bitfinex-derivatives","BTCF0:USTF0",1724570739860,0.3608,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570740065,0.438814,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570740273,0.51632933,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570740468,0.43831533,64061.0,64060.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1724570741468,1.33242747,64061.0,64046.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724570741667,1.33242747,64061.0,64044.0,0.04678184]
["bitfinex-derivatives","BTCF0:USTF0",1724570741668,0.3608,64049.0,64042.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724570741867,0.3608,64049.0,64041.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1724570741868,0.06217753,64045.0,64041.0,0.22012821]
["bitfinex-derivatives","BTCF0:USTF0",1724570742065,0.06217825,64048.0,64041.0,0.22012821]
["bitfinex-derivatives","BTCF0:USTF0",1724570742265,0.3608,64056.0,64047.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724570742266,0.06217825,64049.0,64047.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724570743269,0.06317825,64049.0,64047.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724570744467,0.001,64049.0,64047.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724570744667,0.001,64049.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570744874,0.06218053,64047.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570745067,0.06218053,64048.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570746065,0.06218053,64047.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570746283,0.06218053,64047.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570746461,0.06218053,64048.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570746665,0.06218053,64047.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570747772,0.14021153,64047.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570748078,0.14021153,64047.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570748079,0.06218053,64046.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570748345,0.04663542,64043.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570748577,0.06218053,64045.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570748779,0.14021353,64045.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570749369,0.04624281,64044.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570749576,0.078033,64045.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570749877,0.078033,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570749878,0.0004,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570750997,0.0024,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570751596,0.0024,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570752995,0.0024,64045.0,64044.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724570753396,0.0024,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570758401,0.06458053,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570758592,0.0024,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570758996,0.06458053,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570759395,0.06468085,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570761498,0.0024,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570762636,0.06468611,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570763606,0.06468611,64045.0,64044.0,0.48561584]
["bitfinex-derivatives","BTCF0:USTF0",1724570763906,0.0024,64045.0,64044.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724570764299,0.06145182,64051.0,64044.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724570764506,0.06145182,64052.0,64051.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724570764723,0.00023301,64054.0,64053.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724570765108,0.00023301,64054.0,64053.0,0.946384]
["bitfinex-derivatives","BTCF0:USTF0",1724570765301,1e-08,64054.0,64053.0,1.49965183]
["bitfinex-derivatives","BTCF0:USTF0",1724570765496,1e-08,64054.0,64053.0,1.51922973]
["bitfinex-derivatives","BTCF0:USTF0",1724570767808,1e-08,64054.0,64053.0,1.39794973]
["bitfinex-derivatives","BTCF0:USTF0",1724570768006,1e-08,64054.0,64053.0,1.51922973]
["bitfinex-derivatives","BTCF0:USTF0",1724570768203,1e-08,64054.0,64053.0,1.49944309]
["bitfinex-derivatives","BTCF0:USTF0",1724570768604,1e-08,64054.0,64053.0,0.79738361]
["bitfinex-derivatives","BTCF0:USTF0",1724570768823,1e-08,64054.0,64053.0,0.91866361]
["bitfinex-derivatives","BTCF0:USTF0",1724570769409,1e-08,64054.0,64053.0,0.84090261]
["bitfinex-derivatives","BTCF0:USTF0",1724570770010,1e-08,64054.0,64053.0,0.72984866]
["bitfinex-derivatives","BTCF0:USTF0",1724570770199,1e-08,64054.0,64053.0,0.667664]
["bitfinex-derivatives","BTCF0:USTF0",1724570770808,1e-08,64054.0,64053.0,0.546384]
["bitfinex-derivatives","BTCF0:USTF0",1724570771014,1e-08,64054.0,64053.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724570772313,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570772608,1e-08,64054.0,64053.0,0.546784]
["bitfinex-derivatives","BTCF0:USTF0",1724570774171,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570780724,1e-08,64054.0,64053.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1724570785627,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570785925,1e-08,64054.0,64053.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1724570796638,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570798041,0.07802201,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570800559,0.43882201,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570800734,0.46411511,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570801848,0.55713812,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570802032,0.55713812,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570802033,0.94747612,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570802343,0.02529524,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570802744,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570805142,0.07792978,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570805340,0.02529325,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570805541,0.02529325,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570805750,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570807743,0.02529338,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570807942,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570808449,0.07794564,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570808651,1e-08,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570810000,0.07802201,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570810255,0.10331557,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570810450,0.07802201,64054.0,64053.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724570810944,0.07802201,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570811250,0.15596635,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570811445,0.07802201,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570812640,0.15596635,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570814950,0.10331599,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570815751,0.46411599,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570816751,0.93247599,64054.0,64053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570818055,0.078031,64047.0,64046.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724570818256,0.438831,64047.0,64046.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724570818943,0.078034,64044.0,64043.0,0.04664788]
["bitfinex-derivatives","BTCF0:USTF0",1724570819243,0.078034,64044.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570819244,0.078036,64043.0,64042.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570819534,0.078043,64037.0,64036.0,0.04664788]
["bitfinex-derivatives","BTCF0:USTF0",1724570819653,0.078045,64035.0,64034.0,0.04664788]
["bitfinex-derivatives","BTCF0:USTF0",1724570819853,0.3608,64038.0,64033.0,0.12469488]
["bitfinex-derivatives","BTCF0:USTF0",1724570819854,0.078047,64034.0,64033.0,0.12469488]
["bitfinex-derivatives","BTCF0:USTF0",1724570820047,0.078047,64034.0,64031.0,0.04664788]
["bitfinex-derivatives","BTCF0:USTF0",1724570820355,0.078047,64034.0,64030.0,0.04664788]
["bitfinex-derivatives","BTCF0:USTF0",1724570820651,0.00011495,64033.0,64030.0,0.04664788]
["bitfinex-derivatives","BTCF0:USTF0",1724570821247,0.00011495,64033.0,64029.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724570821953,0.00011495,64033.0,64030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724570822253,0.00011495,64033.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570822447,0.00011495,64033.0,64030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724570822648,0.00011495,64033.0,64030.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1724570823245,0.00011495,64033.0,64030.0,0.101051]
["bitfinex-derivatives","BTCF0:USTF0",1724570824264,0.00011495,64033.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570824550,0.06236828,64033.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570824766,0.07805,64031.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570825750,0.43885,64031.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570826049,0.90737,64031.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570826351,1.0192582,64031.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570826551,1.35707,64031.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570827255,1.41924153,64031.0,64030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724570827458,0.078055,64027.0,64026.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570827847,0.946615,64027.0,64026.0,0.0002341]
["bitfinex-derivatives","BTCF0:USTF0",1724570828048,0.07806,64024.0,64019.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724570828453,0.078063,64021.0,64019.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724570828680,0.438864,64020.0,64012.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724570828853,0.438864,64020.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570828854,0.07807,64015.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570829755,0.0004,64012.0,64011.0,0.438875]
["bitfinex-derivatives","BTCF0:USTF0",1724570829961,0.0004,64012.0,64011.0,0.452875]
["bitfinex-derivatives","BTCF0:USTF0",1724570830462,0.0004,64012.0,64011.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1724570831362,0.0004,64012.0,64011.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1724570831559,0.0004,64012.0,64011.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724570831960,0.0004,64012.0,64011.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724570832152,0.0004,64012.0,64011.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724570832463,0.0004,64012.0,64011.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724570832958,0.0004,64012.0,64011.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724570838661,0.0004,64012.0,64011.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724570838856,0.0004,64012.0,64011.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724570839061,0.0004,64012.0,64011.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724570839271,0.0004,64012.0,64011.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724570841580,0.0004,64012.0,64011.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724570841866,0.0004,64012.0,64011.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724570842069,0.0004,64012.0,64011.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724570842465,0.0004,64012.0,64011.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724570842662,0.0003625,64019.0,64018.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724570842863,0.06217153,64037.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724570843070,0.0473,64038.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724570843265,0.078044,64036.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724570844464,0.09,64034.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724570845064,0.09,64034.0,64032.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724570845675,0.101,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724570845878,0.011,64034.0,64033.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1724570846074,0.015,64034.0,64033.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1724570846394,0.008,64034.0,64033.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1724570846581,0.008,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724570848272,0.004,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724570848472,0.008,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724570848672,0.004,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724570848875,0.005,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724570849073,0.001,64034.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724570849270,0.3608,64039.0,64034.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724570849621,0.3608,64039.0,64033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724570849871,0.3608,64039.0,64038.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724570850180,0.3608,64039.0,64038.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724570851779,0.3628,64039.0,64038.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724570852430,0.3648,64039.0,64038.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724570854480,0.3648,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570854481,0.442841,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570854679,0.490941,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570857287,0.56882516,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570858286,0.490941,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724570859983,0.078053,64029.0,64028.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570860173,0.50112293,64029.0,64028.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570860379,0.438853,64029.0,64028.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570860783,0.439253,64029.0,64028.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570861381,0.50152397,64029.0,64028.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570861752,0.50252397,64029.0,64028.0,0.00823429]
["bitfinex-derivatives","BTCF0:USTF0",1724570862285,0.440253,64029.0,64028.0,0.00823429]
["bitfinex-derivatives","BTCF0:USTF0",1724570862583,0.441253,64029.0,64028.0,0.01723429]
["bitfinex-derivatives","BTCF0:USTF0",1724570865009,0.080453,64029.0,64028.0,0.01723429]
["bitfinex-derivatives","BTCF0:USTF0",1724570865294,0.441253,64029.0,64028.0,0.01723429]
["bitfinex-derivatives","BTCF0:USTF0",1724570867708,1.68570341,64029.0,64028.0,0.01723429]
["bitfinex-derivatives","BTCF0:USTF0",1724570867995,1.68570341,64029.0,64018.0,0.40753419]
["bitfinex-derivatives","BTCF0:USTF0",1724570867996,0.078061,64023.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570868186,0.078061,64023.0,64019.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724570868187,0.06230573,64021.0,64019.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724570869388,0.14036973,64020.0,64019.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724570869991,0.078065,64019.0,64018.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724570870181,0.14038287,64019.0,64018.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724570870494,0.14038287,64019.0,64018.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724570870691,0.078465,64019.0,64018.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724570871286,0.078465,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570872086,0.079465,64019.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570872389,0.080465,64019.0,64018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724570872791,0.080465,64019.0,64018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570873731,0.079465,64019.0,64018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724570873895,0.078067,64018.0,64015.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724570874102,0.14038206,64018.0,64015.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724570874603,0.0004,64016.0,64015.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724570876190,0.0004,64016.0,64014.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570876399,0.07807,64015.0,64014.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570877069,0.07847,64015.0,64014.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724570877499,0.0004,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570880404,0.0004,64015.0,64014.0,0.16930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570881000,0.04712825,64015.0,64014.0,0.16930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570881403,0.0004,64015.0,64014.0,0.16930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570883587,0.0004,64015.0,64014.0,0.53010529]
["bitfinex-derivatives","BTCF0:USTF0",1724570884003,0.0004,64015.0,64014.0,0.44010529]
["bitfinex-derivatives","BTCF0:USTF0",1724570885801,0.0004,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570888553,0.06271506,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570888698,0.0004,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570889102,0.06271506,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570889407,0.0004,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570889903,0.0904,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570891337,0.0904,64015.0,64014.0,0.12603948]
["bitfinex-derivatives","BTCF0:USTF0",1724570892503,0.0904,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570892803,0.0904,64015.0,64014.0,0.12609729]
["bitfinex-derivatives","BTCF0:USTF0",1724570894104,0.0904,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570894306,0.0904,64015.0,64014.0,0.12609729]
["bitfinex-derivatives","BTCF0:USTF0",1724570895606,0.0904,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570896208,0.16828216,64015.0,64014.0,0.12609729]
["bitfinex-derivatives","BTCF0:USTF0",1724570897303,0.16828216,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570898408,0.16843878,64015.0,64014.0,0.07930529]
["bitfinex-derivatives","BTCF0:USTF0",1724570899105,0.16843878,64015.0,64014.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724570899106,0.16847,64015.0,64014.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724570899298,0.19377887,64015.0,64014.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724570900306,0.27184887,64015.0,64014.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724570900507,0.27184887,64015.0,64009.0,0.04684604]
["bitfinex-derivatives","BTCF0:USTF0",1724570900508,0.19377887,64015.0,64009.0,0.04684604]
["bitfinex-derivatives","BTCF0:USTF0",1724570900708,0.078077,64009.0,64008.0,0.04684604]
["bitfinex-derivatives","BTCF0:USTF0",1724570900907,0.09,64008.0,64007.0,0.12492504]
["bitfinex-derivatives","BTCF0:USTF0",1724570901112,0.11530887,64008.0,64007.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724570901369,0.11530887,64008.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724570901370,0.09,64008.0,64005.0,0.04684604]
["bitfinex-derivatives","BTCF0:USTF0",1724570901606,0.36164,64010.0,64003.0,0.04682907]
["bitfinex-derivatives","BTCF0:USTF0",1724570901607,0.168082,64006.0,64003.0,0.04682907]
["bitfinex-derivatives","BTCF0:USTF0",1724570901813,0.07799254,64004.0,64002.0,0.48571507]
["bitfinex-derivatives","BTCF0:USTF0",1724570902004,0.09,64003.0,64002.0,0.48571507]
["bitfinex-derivatives","BTCF0:USTF0",1724570902205,0.09,64003.0,64002.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1724570902708,0.0904,64003.0,64002.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1724570903509,0.0914,64003.0,64002.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1724570904217,0.169484,64003.0,64002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724570904414,0.216084,64003.0,64002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724570904715,0.217084,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570908210,0.27934806,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570909104,0.217084,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570910117,0.170484,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570910312,0.2327295,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570910614,0.170484,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570911418,0.23272314,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570912111,0.59352314,64003.0,64002.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724570915916,0.59352314,64003.0,64002.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1724570916215,0.42543914,64003.0,64002.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1724570917520,0.3632,64003.0,64002.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1724570919919,0.0024,64003.0,64002.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1724570920419,0.0024,64003.0,64002.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1724570923715,0.0024,64003.0,64002.0,0.263172]
["bitfinex-derivatives","BTCF0:USTF0",1724570925617,0.0024,64003.0,64002.0,0.623972]
["bitfinex-derivatives","BTCF0:USTF0",1724570925914,0.06223914,64008.0,64007.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724570926111,0.06223914,64008.0,64007.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1724570927316,0.06323914,64008.0,64007.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1724570927729,0.002,64008.0,64007.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1724570928316,0.04871418,64008.0,64007.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1724570931330,0.002,64008.0,64007.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1724570932722,0.002,64008.0,64007.0,0.23082472]
["bitfinex-derivatives","BTCF0:USTF0",1724570933230,0.002,64008.0,64007.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1724570934123,0.04868912,64008.0,64007.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1724570935540,0.002,64008.0,64007.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1724570939124,0.002,64008.0,64007.0,0.23082472]
["bitfinex-derivatives","BTCF0:USTF0",1724570941331,0.002,64008.0,64007.0,0.23084223]
["bitfinex-derivatives","BTCF0:USTF0",1724570941536,0.002,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570941537,0.080078,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570941943,0.14235852,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570942237,0.080078,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570942431,0.14237332,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570943235,0.080078,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570945641,0.002,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570945840,0.002,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570950844,0.002,64008.0,64007.0,0.14084223]
["bitfinex-derivatives","BTCF0:USTF0",1724570956439,0.002,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570957344,0.002,64008.0,64007.0,0.15640842]
["bitfinex-derivatives","BTCF0:USTF0",1724570958049,0.002,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570961550,0.080078,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570962939,0.080078,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570964051,0.15807054,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570964449,0.15807054,64008.0,64007.0,0.06282564]
["bitfinex-derivatives","BTCF0:USTF0",1724570966651,0.15807054,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570968463,0.080078,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570969154,0.15807054,64008.0,64007.0,0.06282564]
["bitfinex-derivatives","BTCF0:USTF0",1724570969546,0.080078,64008.0,64007.0,0.06282564]
["bitfinex-derivatives","BTCF0:USTF0",1724570969752,0.080078,64008.0,64007.0,0.14090564]
["bitfinex-derivatives","BTCF0:USTF0",1724570970052,0.080078,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570970255,0.080078,64008.0,64007.0,0.14090937]
["bitfinex-derivatives","BTCF0:USTF0",1724570971348,0.170078,64008.0,64007.0,0.14090937]
["bitfinex-derivatives","BTCF0:USTF0",1724570972752,0.170078,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570974155,0.170078,64008.0,64007.0,0.14091328]
["bitfinex-derivatives","BTCF0:USTF0",1724570974564,0.24807054,64008.0,64007.0,0.14091328]
["bitfinex-derivatives","BTCF0:USTF0",1724570975192,0.170078,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570975462,0.24807054,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570977262,0.24807054,64008.0,64007.0,0.14091531]
["bitfinex-derivatives","BTCF0:USTF0",1724570981161,0.19539078,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570983863,0.170078,64008.0,64007.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724570985368,0.170078,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570990067,0.248156,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570992771,0.608956,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570993164,1.477636,64008.0,64007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724570994122,0.078086,64002.0,64001.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1724570994261,0.168086,64002.0,64001.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1724570994870,0.168486,64002.0,64001.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1724570995267,0.439286,64002.0,64001.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1724570995506,0.529286,64002.0,64001.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1724570996386,0.441286,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724570996566,0.531286,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724570997376,0.441286,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724570997567,0.531286,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724570998463,0.441286,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724570998767,0.531286,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571004881,0.60908164,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571005378,0.531286,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571005874,0.55660306,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571006975,0.55660307,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571009190,0.64995783,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571009376,0.58676554,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571009576,0.55660307,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571010278,1.02532307,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571010477,1.4554856,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571011075,1.42532307,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571011281,1.45548592,64002.0,64001.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1724571011785,1.45548592,64002.0,63991.0,0.04675466]
["bitfinex-derivatives","BTCF0:USTF0",1724571012085,0.43872184,63992.0,63991.0,0.04675466]
["bitfinex-derivatives","BTCF0:USTF0",1724571012682,0.3612,63992.0,63990.0,0.04675466]
["bitfinex-derivatives","BTCF0:USTF0",1724571012884,0.09014021,63991.0,63990.0,0.04675466]
["bitfinex-derivatives","BTCF0:USTF0",1724571013478,0.08854021,63991.0,63990.0,0.04675466]
["bitfinex-derivatives","BTCF0:USTF0",1724571013675,0.16663921,63991.0,63990.0,0.04675466]
["bitfinex-derivatives","BTCF0:USTF0",1724571013888,0.08854021,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724571014187,0.16663921,63991.0,63990.0,0.04782948]
["bitfinex-derivatives","BTCF0:USTF0",1724571014985,0.16663921,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724571015682,0.16663921,63991.0,63989.0,0.14402948]
["bitfinex-derivatives","BTCF0:USTF0",1724571015888,0.16863921,63991.0,63989.0,0.14402948]
["bitfinex-derivatives","BTCF0:USTF0",1724571016384,0.0004,63990.0,63989.0,0.14402948]
["bitfinex-derivatives","BTCF0:USTF0",1724571017479,0.0014,63990.0,63989.0,0.14402948]
["bitfinex-derivatives","BTCF0:USTF0",1724571017782,0.0024,63990.0,63989.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724571019083,0.0805,63990.0,63989.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724571019284,0.078103,63988.0,63987.0,0.04682948]
["bitfinex-derivatives","BTCF0:USTF0",1724571019478,0.168103,63988.0,63987.0,0.04682948]
["bitfinex-derivatives","BTCF0:USTF0",1724571020078,0.168503,63988.0,63987.0,0.04682948]
["bitfinex-derivatives","BTCF0:USTF0",1724571020472,0.169503,63988.0,63987.0,0.04682948]
["bitfinex-derivatives","BTCF0:USTF0",1724571020693,0.078104,63987.0,63985.0,0.04706377]
["bitfinex-derivatives","BTCF0:USTF0",1724571020903,0.06228074,63986.0,63985.0,0.04706377]
["bitfinex-derivatives","BTCF0:USTF0",1724571021074,0.078104,63987.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571021287,0.0622726,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571021486,0.0626726,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571021790,0.0004,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571022684,0.06266131,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571023284,0.06366131,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571023787,0.14276631,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571024152,0.080505,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571024294,0.51922684,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571024485,0.441305,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571024888,0.46662823,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571025083,0.441305,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571025283,0.46662858,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571025690,0.441305,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571026282,0.440305,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571026483,0.51906564,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571027680,0.51905293,63986.0,63985.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571027881,0.51905293,63986.0,63974.0,0.40762948]
["bitfinex-derivatives","BTCF0:USTF0",1724571027882,0.078118,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571028087,0.13664751,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571028400,0.168119,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571028691,0.078121,63974.0,63972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724571028896,0.36091736,63973.0,63972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724571029088,0.42309172,63973.0,63972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724571029284,0.36091736,63973.0,63972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724571029481,0.36131736,63973.0,63972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724571029681,0.50161272,63973.0,63972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724571029992,0.43943836,63973.0,63972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724571030193,0.43943836,63973.0,63970.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724571030517,0.13659265,63971.0,63970.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724571030694,0.09,63971.0,63970.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724571030897,0.0904,63971.0,63970.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724571031303,0.13699193,63971.0,63970.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724571031524,0.0904,63971.0,63970.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724571031812,0.078125,63970.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571032102,0.09,63968.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571032496,0.0904,63968.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571034003,0.0914,63968.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571034588,0.0924,63968.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571034793,0.0924,63968.0,63967.0,0.07836229]
["bitfinex-derivatives","BTCF0:USTF0",1724571036400,0.0024,63968.0,63967.0,0.07836229]
["bitfinex-derivatives","BTCF0:USTF0",1724571036702,0.0024,63968.0,63967.0,0.16836229]
["bitfinex-derivatives","BTCF0:USTF0",1724571037292,0.04657883,63975.0,63973.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724571037498,0.00023429,63979.0,63974.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1724571037790,0.00023429,63979.0,63978.0,0.168115]
["bitfinex-derivatives","BTCF0:USTF0",1724571038396,0.00029404,63979.0,63978.0,0.168515]
["bitfinex-derivatives","BTCF0:USTF0",1724571038612,0.00029404,63979.0,63978.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724571038998,0.09029404,63979.0,63978.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724571039505,0.09029404,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571039697,0.09229404,63979.0,63978.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724571039899,0.13887287,63979.0,63978.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724571040297,0.14287287,63979.0,63978.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724571040542,0.09629404,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571041009,0.17440804,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571041910,0.17040804,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571042203,0.17140804,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571042462,0.30140804,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571044404,0.77032804,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571044609,0.30140804,63979.0,63978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571045552,0.30140804,63979.0,63967.0,0.36103429]
["bitfinex-derivatives","BTCF0:USTF0",1724571045553,0.078126,63970.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571045611,0.298126,63969.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571045915,0.34475757,63969.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571046113,0.07858675,63968.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571046713,0.07858675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571048213,0.07858675,63968.0,63967.0,0.00023429]
["bitfinex-derivatives","BTCF0:USTF0",1724571048451,0.07958675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571049003,0.08058675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571050014,0.12898675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571050803,1.35878675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571052314,0.48978675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571052709,0.95878675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571052918,0.48978675,63968.0,63967.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1724571061621,0.36325975,63968.0,63967.0,0.07936229]
["bitfinex-derivatives","BTCF0:USTF0",1724571062924,0.40990553,63968.0,63967.0,0.07936229]
["bitfinex-derivatives","BTCF0:USTF0",1724571063117,0.36325975,63968.0,63967.0,0.07936229]
["bitfinex-derivatives","BTCF0:USTF0",1724571063722,0.00245975,63968.0,63967.0,1.13432984]
["bitfinex-derivatives","BTCF0:USTF0",1724571064428,0.00245975,63968.0,63967.0,0.59386229]
["bitfinex-derivatives","BTCF0:USTF0",1724571064627,0.00245975,63968.0,63967.0,0.12486229]
["bitfinex-derivatives","BTCF0:USTF0",1724571064830,0.00245975,63968.0,63967.0,0.59386229]
["bitfinex-derivatives","BTCF0:USTF0",1724571065543,0.00245975,63968.0,63967.0,0.99386229]
["bitfinex-derivatives","BTCF0:USTF0",1724571067422,0.00245975,63968.0,63967.0,0.59386229]
["bitfinex-derivatives","BTCF0:USTF0",1724571068129,0.00245975,63968.0,63967.0,0.12486229]
["bitfinex-derivatives","BTCF0:USTF0",1724571071632,0.00245975,63968.0,63967.0,0.48566229]
["bitfinex-derivatives","BTCF0:USTF0",1724571071850,0.00245975,63968.0,63967.0,1.43279029]
["bitfinex-derivatives","BTCF0:USTF0",1724571072327,0.00245975,63968.0,63967.0,1.35466229]
["bitfinex-derivatives","BTCF0:USTF0",1724571072531,0.00245975,63968.0,63967.0,1.43279029]
["bitfinex-derivatives","BTCF0:USTF0",1724571072739,0.00245975,63968.0,63967.0,1.35466229]
["bitfinex-derivatives","BTCF0:USTF0",1724571072937,0.04664578,63973.0,63972.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724571073328,0.06218964,63976.0,63975.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724571073738,0.06218964,63977.0,63976.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724571074030,0.42298964,63978.0,63977.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724571074328,0.3608,63978.0,63977.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724571074728,0.06242393,63979.0,63978.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724571075084,0.00023429,63979.0,63978.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724571076226,0.00423429,63979.0,63978.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724571076628,0.00923429,63979.0,63978.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724571077029,0.00923429,63979.0,63978.0,0.547035]
["bitfinex-derivatives","BTCF0:USTF0",1724571077425,0.05588367,63979.0,63978.0,0.547035]
["bitfinex-derivatives","BTCF0:USTF0",1724571078931,0.05588367,63979.0,63978.0,0.947035]
["bitfinex-derivatives","BTCF0:USTF0",1724571078932,0.05588183,63979.0,63978.0,0.947035]
["bitfinex-derivatives","BTCF0:USTF0",1724571079134,0.00923429,63979.0,63978.0,0.947035]
["bitfinex-derivatives","BTCF0:USTF0",1724571080424,0.00923429,63979.0,63978.0,0.995535]
["bitfinex-derivatives","BTCF0:USTF0",1724571083738,0.00923429,63979.0,63978.0,0.595535]
["bitfinex-derivatives","BTCF0:USTF0",1724571084427,0.00923429,63979.0,63978.0,0.64229721]
["bitfinex-derivatives","BTCF0:USTF0",1724571084931,0.00923429,63979.0,63978.0,0.595535]
["bitfinex-derivatives","BTCF0:USTF0",1724571085939,0.00923429,63979.0,63978.0,0.995535]
["bitfinex-derivatives","BTCF0:USTF0",1724571086335,0.00923429,63979.0,63978.0,1.05787455]
["bitfinex-derivatives","BTCF0:USTF0",1724571086635,0.00923429,63979.0,63978.0,0.65787455]
["bitfinex-derivatives","BTCF0:USTF0",1724571086939,0.00923429,63979.0,63978.0,0.595535]
["bitfinex-derivatives","BTCF0:USTF0",1724571087938,0.00923429,63979.0,63978.0,0.65783624]
["bitfinex-derivatives","BTCF0:USTF0",1724571088650,0.00923429,63979.0,63978.0,0.65783905]
["bitfinex-derivatives","BTCF0:USTF0",1724571088941,0.04664754,63990.0,63988.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571089148,0.047,63989.0,63988.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571089446,0.09364754,63989.0,63988.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571089631,0.14194754,63989.0,63988.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571090553,0.15594754,63989.0,63988.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571091340,0.1093,63989.0,63988.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571092343,0.1233,63989.0,63988.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571094747,0.1233,63989.0,63984.0,0.04675441]
["bitfinex-derivatives","BTCF0:USTF0",1724571094748,0.078106,63985.0,63984.0,0.04675441]
["bitfinex-derivatives","BTCF0:USTF0",1724571094938,0.078106,63985.0,63982.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571094939,0.078109,63983.0,63982.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571095139,0.298109,63983.0,63982.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571095339,0.37582829,63983.0,63982.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571095538,0.298109,63983.0,63982.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571095735,0.298109,63983.0,63970.0,0.04675441]
["bitfinex-derivatives","BTCF0:USTF0",1724571095736,1.11460492,63983.0,63970.0,0.04675441]
["bitfinex-derivatives","BTCF0:USTF0",1724571095936,0.5808,63977.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724571096141,0.07812,63974.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724571096342,0.3608,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724571096746,0.40746432,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724571096966,0.40786432,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724571097453,0.3612,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724571098253,0.40786432,63970.0,63969.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724571099059,0.40886432,63970.0,63969.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724571099469,0.40986432,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571100561,0.3632,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571100952,0.3632,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571100953,1.130285,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571101356,1.1925034,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571102157,0.661325,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571103664,0.300525,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571105663,0.1427434,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571106967,0.1427434,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571107166,0.080525,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571111274,0.12712393,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571111669,0.080525,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571115674,0.0024,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571115863,0.04899893,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571117279,0.0024,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571117978,0.0024,63970.0,63969.0,0.958086]
["bitfinex-derivatives","BTCF0:USTF0",1724571118681,0.0024,63970.0,63969.0,0.558086]
["bitfinex-derivatives","BTCF0:USTF0",1724571119070,0.0024,63970.0,63969.0,0.918886]
["bitfinex-derivatives","BTCF0:USTF0",1724571121579,0.0024,63970.0,63969.0,0.98119035]
["bitfinex-derivatives","BTCF0:USTF0",1724571122073,0.0024,63970.0,63969.0,0.918886]
["bitfinex-derivatives","BTCF0:USTF0",1724571123466,0.0024,63970.0,63969.0,0.449926]
["bitfinex-derivatives","BTCF0:USTF0",1724571128679,0.0024,63970.0,63969.0,0.51231215]
["bitfinex-derivatives","BTCF0:USTF0",1724571129177,0.0024,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571129378,0.0024,63970.0,63969.0,0.449926]
["bitfinex-derivatives","BTCF0:USTF0",1724571129886,0.0024,63970.0,63969.0,0.51231215]
["bitfinex-derivatives","BTCF0:USTF0",1724571130377,0.0024,63970.0,63969.0,0.449926]
["bitfinex-derivatives","BTCF0:USTF0",1724571130583,0.0024,63970.0,63969.0,0.49671494]
["bitfinex-derivatives","BTCF0:USTF0",1724571130983,0.0024,63970.0,63969.0,0.449926]
["bitfinex-derivatives","BTCF0:USTF0",1724571131383,0.06462468,63970.0,63969.0,0.49671494]
["bitfinex-derivatives","BTCF0:USTF0",1724571131588,0.0024,63970.0,63969.0,0.49671494]
["bitfinex-derivatives","BTCF0:USTF0",1724571131777,0.0024,63970.0,63969.0,0.449926]
["bitfinex-derivatives","BTCF0:USTF0",1724571133786,0.0024,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571134184,0.06462468,63970.0,63969.0,0.13592194]
["bitfinex-derivatives","BTCF0:USTF0",1724571134971,0.06462468,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571135181,0.0024,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571136677,0.06462468,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571139280,0.0024,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571139886,0.080525,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571140992,0.080525,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571140993,0.0024,63970.0,63969.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1724571143183,0.14277173,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571143392,0.080525,63970.0,63969.0,0.0578129]
["bitfinex-derivatives","BTCF0:USTF0",1724571143883,0.080525,63970.0,63969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571145882,0.080525,63970.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571145883,1.169485,63970.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571146082,0.5808,63964.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571146280,0.73672932,63964.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571146475,0.658932,63964.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571146782,0.659332,63964.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571146984,0.706232,63964.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571147186,0.486232,63964.0,63963.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571147511,0.486232,63964.0,63963.0,0.00523448]
["bitfinex-derivatives","BTCF0:USTF0",1724571148098,0.4081,63964.0,63963.0,0.08336748]
["bitfinex-derivatives","BTCF0:USTF0",1724571148389,0.4713058,63964.0,63963.0,0.08336748]
["bitfinex-derivatives","BTCF0:USTF0",1724571148784,0.1105058,63964.0,63963.0,0.08336748]
["bitfinex-derivatives","BTCF0:USTF0",1724571148979,0.1115058,63964.0,63963.0,0.08336748]
["bitfinex-derivatives","BTCF0:USTF0",1724571151393,0.0646058,63964.0,63963.0,0.08336748]
["bitfinex-derivatives","BTCF0:USTF0",1724571153489,0.0024,63964.0,63963.0,0.08336748]
["bitfinex-derivatives","BTCF0:USTF0",1724571154097,0.0024,63964.0,63963.0,0.44416748]
["bitfinex-derivatives","BTCF0:USTF0",1724571154400,0.04902809,63964.0,63963.0,0.49098038]
["bitfinex-derivatives","BTCF0:USTF0",1724571154598,0.0024,63964.0,63963.0,0.44416748]
["bitfinex-derivatives","BTCF0:USTF0",1724571154802,0.04902809,63964.0,63963.0,0.44416748]
["bitfinex-derivatives","BTCF0:USTF0",1724571155000,0.0024,63964.0,63963.0,0.44416748]
["bitfinex-derivatives","BTCF0:USTF0",1724571155997,0.04902809,63964.0,63963.0,0.44416748]
["bitfinex-derivatives","BTCF0:USTF0",1724571158808,0.0024,63964.0,63963.0,0.08336748]
["bitfinex-derivatives","BTCF0:USTF0",1724571159102,0.0024,63964.0,63963.0,0.44416748]
["bitfinex-derivatives","BTCF0:USTF0",1724571160310,0.0622058,63970.0,63963.0,0.44416748]
["bitfinex-derivatives","BTCF0:USTF0",1724571160492,0.0622058,63972.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571160701,0.0622058,63972.0,63971.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1724571160904,0.0622058,63973.0,63972.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724571161205,0.0622058,63973.0,63972.0,0.12493598]
["bitfinex-derivatives","BTCF0:USTF0",1724571161399,0.0622058,63974.0,63973.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724571161701,0.0622058,63974.0,63973.0,0.123721]
["bitfinex-derivatives","BTCF0:USTF0",1724571162101,0.0622058,63974.0,63973.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1724571163903,0.0622058,63974.0,63973.0,0.125121]
["bitfinex-derivatives","BTCF0:USTF0",1724571164103,0.0622058,63974.0,63973.0,0.127121]
["bitfinex-derivatives","BTCF0:USTF0",1724571164503,0.06245018,63976.0,63973.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724571164701,0.04689551,63976.0,63975.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724571165203,0.04689551,63976.0,63975.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724571165597,0.00023448,63976.0,63975.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724571166703,0.00123448,63976.0,63975.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724571167105,0.00123448,63976.0,63975.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1724571167711,0.00223448,63976.0,63975.0,0.2189881]
["bitfinex-derivatives","BTCF0:USTF0",1724571168709,0.00223448,63976.0,63975.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1724571170694,0.00223448,63976.0,63975.0,0.517438]
["bitfinex-derivatives","BTCF0:USTF0",1724571171506,0.00223448,63976.0,63975.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724571172612,0.00223448,63976.0,63975.0,0.4860422]
["bitfinex-derivatives","BTCF0:USTF0",1724571173518,0.00223448,63976.0,63975.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724571173703,0.00223448,63976.0,63975.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724571173903,0.00223448,63976.0,63975.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724571177468,0.00223448,63976.0,63975.0,0.4860422]
["bitfinex-derivatives","BTCF0:USTF0",1724571177813,0.00223448,63976.0,63975.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724571179607,0.00223448,63976.0,63975.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724571179825,0.00223448,63976.0,63975.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724571184515,0.00223448,63976.0,63975.0,0.5016691]
["bitfinex-derivatives","BTCF0:USTF0",1724571187322,0.00223448,63976.0,63975.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724571187519,0.00223448,63976.0,63975.0,0.5016691]
["bitfinex-derivatives","BTCF0:USTF0",1724571187819,0.00123448,63976.0,63975.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1724571188126,0.04688828,63976.0,63975.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1724571188313,0.04688828,63976.0,63975.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1724571188615,0.00023448,63976.0,63975.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1724571189015,0.00023448,63976.0,63975.0,0.5036691]
["bitfinex-derivatives","BTCF0:USTF0",1724571189420,0.00023448,63976.0,63975.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1724571189814,0.00023448,63976.0,63975.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1724571190017,0.00023448,63976.0,63975.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724571190319,0.00023448,63976.0,63975.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1724571194021,0.00023448,63976.0,63975.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724571194322,0.00023448,63976.0,63975.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1724571195059,0.06245018,63976.0,63975.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1724571196124,0.00023448,63976.0,63975.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1724571197316,0.00023448,63976.0,63975.0,0.63725755]
["bitfinex-derivatives","BTCF0:USTF0",1724571198847,0.00023448,63976.0,63975.0,0.63745211]
["bitfinex-derivatives","BTCF0:USTF0",1724571199030,0.04672254,63980.0,63976.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724571199320,0.0622157,63983.0,63980.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724571199524,0.0622157,63985.0,63984.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724571199920,0.17199732,63991.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571199921,0.0622157,63986.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571200125,0.0780318,63991.0,63986.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724571200126,0.0622157,63987.0,63986.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724571200318,0.0622157,63989.0,63986.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724571200630,0.0622157,63990.0,63989.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724571200829,0.06245018,63991.0,63990.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724571201326,0.06250687,63991.0,63990.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724571201519,0.00023448,63991.0,63990.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724571201714,0.04691227,63991.0,63990.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724571201928,0.00023448,63991.0,63990.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724571202319,0.01423448,63991.0,63990.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724571202924,0.02823448,63991.0,63990.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724571206919,0.02823448,63991.0,63990.0,0.14080184]
["bitfinex-derivatives","BTCF0:USTF0",1724571208325,0.02823448,63991.0,63990.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724571211022,0.02823448,63991.0,63990.0,0.800096]
["bitfinex-derivatives","BTCF0:USTF0",1724571211823,0.02823448,63991.0,63990.0,0.84678212]
["bitfinex-derivatives","BTCF0:USTF0",1724571212320,0.02823448,63991.0,63990.0,0.800096]
["bitfinex-derivatives","BTCF0:USTF0",1724571212779,0.02823448,63991.0,63990.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1724571225830,0.02823448,63991.0,63990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724571226113,0.02823448,63991.0,63988.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571226114,1.25783448,63991.0,63988.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571226238,0.078102,63985.0,63984.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571226430,0.078102,63985.0,63976.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571226431,0.07811,63979.0,63976.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571226627,0.43891,63979.0,63973.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571226833,0.43891,63979.0,63971.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571226834,0.90783,63979.0,63971.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571227232,0.90823,63979.0,63970.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571227843,1.23012,63979.0,63969.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571228044,0.3608,63970.0,63967.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571228337,0.047,63969.0,63965.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571228540,0.047,63969.0,63964.0,0.04676546]
["bitfinex-derivatives","BTCF0:USTF0",1724571228844,0.4078,63969.0,63967.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724571230044,0.4078,63969.0,63967.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724571230729,0.4088,63969.0,63967.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724571231139,0.4098,63969.0,63967.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724571232940,0.4098,63969.0,63968.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724571233840,0.3628,63969.0,63968.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724571234043,0.3618,63969.0,63968.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724571234339,0.3618,63969.0,63968.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724571234543,0.3628,63969.0,63968.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724571235635,0.3628,63969.0,63968.0,0.129523]
["bitfinex-derivatives","BTCF0:USTF0",1724571237740,0.3628,63969.0,63968.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724571243446,0.002,63969.0,63968.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724571249449,0.002,63969.0,63968.0,0.12788846]
["bitfinex-derivatives","BTCF0:USTF0",1724571249841,0.002,63969.0,63968.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724571252152,0.002,63969.0,63968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571252352,0.080122,63969.0,63968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571252749,0.12673773,63969.0,63968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571253362,0.080122,63969.0,63968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571255562,0.079122,63969.0,63968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571256362,0.079122,63969.0,63968.0,0.04971164]
["bitfinex-derivatives","BTCF0:USTF0",1724571256765,0.078122,63969.0,63968.0,0.04971164]
["bitfinex-derivatives","BTCF0:USTF0",1724571256955,0.07784048,63971.0,63968.0,0.04971164]
["bitfinex-derivatives","BTCF0:USTF0",1724571257158,0.07784048,63972.0,63970.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724571257361,0.51699196,63973.0,63969.0,0.04671164]
["bitfinex-derivatives","BTCF0:USTF0",1724571257559,0.51699196,63973.0,63972.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724571257959,0.43887496,63973.0,63972.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724571258192,0.43887496,63973.0,63972.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724571259965,0.36103448,63973.0,63972.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724571260265,0.36403448,63973.0,63972.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724571260856,0.36403448,63973.0,63972.0,0.12536595]
["bitfinex-derivatives","BTCF0:USTF0",1724571261462,0.36203448,63973.0,63972.0,0.12536595]
["bitfinex-derivatives","BTCF0:USTF0",1724571261764,0.36203448,63973.0,63972.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724571261961,0.51799196,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571262158,0.44015148,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571262361,0.46547752,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571263259,0.5180168,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571263768,1.01255484,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571264207,1.10596342,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571264267,1.01255484,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571265066,1.1059772,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571265758,0.5589002,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571266161,0.46547784,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571266761,0.1046787,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571266963,0.4654787,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571267171,0.44015148,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571267473,0.51799621,63973.0,63972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571267970,0.51799621,63973.0,63972.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724571268169,0.44015148,63973.0,63972.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724571268563,0.51799621,63973.0,63972.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724571270467,0.51799621,63973.0,63972.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724571270770,0.51799621,63973.0,63972.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1724571270972,0.46547749,63973.0,63972.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1724571271476,0.55889985,63973.0,63972.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1724571271768,0.55889985,63973.0,63965.0,0.04684795]
["bitfinex-derivatives","BTCF0:USTF0",1724571271769,1.34974285,63973.0,63965.0,0.04684795]
["bitfinex-derivatives","BTCF0:USTF0",1724571271967,0.3608,63966.0,63964.0,0.04684795]
["bitfinex-derivatives","BTCF0:USTF0",1724571272169,0.078128,63964.0,63963.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724571272374,0.438928,63964.0,63963.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724571272570,0.3608,63964.0,63960.0,0.04708243]
["bitfinex-derivatives","BTCF0:USTF0",1724571272872,0.43862614,63964.0,63960.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571273322,0.0004,63961.0,63960.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571273772,0.078532,63961.0,63960.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571274165,0.078532,63961.0,63960.0,0.00123448]
["bitfinex-derivatives","BTCF0:USTF0",1724571274569,0.078532,63961.0,63960.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571274872,0.080532,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571275062,0.441332,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571276177,0.50352551,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571277372,0.441332,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571279072,0.080532,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571279272,0.441332,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571282370,0.441332,63961.0,63960.0,0.08036748]
["bitfinex-derivatives","BTCF0:USTF0",1724571283677,0.661332,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571283872,0.3632,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571284180,0.3632,63961.0,63960.0,0.08036748]
["bitfinex-derivatives","BTCF0:USTF0",1724571284387,0.3632,63961.0,63960.0,0.12626748]
["bitfinex-derivatives","BTCF0:USTF0",1724571285172,0.0024,63961.0,63960.0,0.17311543]
["bitfinex-derivatives","BTCF0:USTF0",1724571285386,0.0024,63961.0,63960.0,0.12626748]
["bitfinex-derivatives","BTCF0:USTF0",1724571287878,0.0024,63961.0,63960.0,0.48706748]
["bitfinex-derivatives","BTCF0:USTF0",1724571290285,0.04903224,63961.0,63960.0,0.48706748]
["bitfinex-derivatives","BTCF0:USTF0",1724571291088,0.0024,63961.0,63960.0,0.48706748]
["bitfinex-derivatives","BTCF0:USTF0",1724571292397,0.080532,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571294187,0.300532,63961.0,63960.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571294386,0.078138,63956.0,63955.0,0.04678862]
["bitfinex-derivatives","BTCF0:USTF0",1724571294589,0.438938,63956.0,63955.0,0.04678862]
["bitfinex-derivatives","BTCF0:USTF0",1724571294789,0.078141,63953.0,63952.0,0.06230584]
["bitfinex-derivatives","BTCF0:USTF0",1724571295318,0.07825593,63953.0,63952.0,0.06230584]
["bitfinex-derivatives","BTCF0:USTF0",1724571295545,0.07825593,63953.0,63949.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724571295546,0.14085374,63953.0,63949.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724571296085,0.14085374,63953.0,63950.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724571296291,0.0004,63951.0,63950.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724571296487,0.07782614,63964.0,63963.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724571297296,0.07782614,63964.0,63963.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724571297492,0.07789939,63964.0,63963.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724571297886,0.07889939,63964.0,63963.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724571298091,0.07989939,63964.0,63963.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724571298394,0.00207325,63964.0,63963.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724571302795,0.07805286,63970.0,63965.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724571303199,0.07805286,63970.0,63969.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724571303796,0.07805286,63970.0,63969.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724571303997,0.08005286,63970.0,63969.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724571304193,0.08005286,63970.0,63969.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1724571304397,0.08005286,63970.0,63969.0,1.025604]
["bitfinex-derivatives","BTCF0:USTF0",1724571304600,0.07905286,63970.0,63969.0,1.025604]
["bitfinex-derivatives","BTCF0:USTF0",1724571304798,0.07905286,63970.0,63969.0,1.026604]
["bitfinex-derivatives","BTCF0:USTF0",1724571305294,0.07805286,63970.0,63969.0,1.026604]
["bitfinex-derivatives","BTCF0:USTF0",1724571305599,0.3608,63978.0,63976.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724571305993,0.04662535,63981.0,63976.0,0.14043075]
["bitfinex-derivatives","BTCF0:USTF0",1724571306304,0.04662535,63983.0,63977.0,0.10821775]
["bitfinex-derivatives","BTCF0:USTF0",1724571306500,0.04662535,63984.0,63983.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724571307093,0.04662535,63985.0,63984.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724571307496,0.04685983,63986.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571308098,0.62765983,63986.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571308296,0.62765983,63986.0,63985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571308297,0.94183448,63986.0,63985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571309007,1.01993548,63986.0,63985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571309307,0.078107,63982.0,63974.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571309674,0.3608,63977.0,63976.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724571310202,0.04655872,63979.0,63976.0,0.438913]
["bitfinex-derivatives","BTCF0:USTF0",1724571310395,0.02523448,63986.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571310602,0.01423448,63986.0,63985.0,0.438902]
["bitfinex-derivatives","BTCF0:USTF0",1724571310900,0.00023448,63986.0,63985.0,0.438902]
["bitfinex-derivatives","BTCF0:USTF0",1724571311504,0.01123448,63986.0,63985.0,0.438902]
["bitfinex-derivatives","BTCF0:USTF0",1724571311800,0.02223448,63986.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724571314213,0.02223448,63986.0,63985.0,0.546942]
["bitfinex-derivatives","BTCF0:USTF0",1724571316099,0.02223448,63986.0,63985.0,0.59361519]
["bitfinex-derivatives","BTCF0:USTF0",1724571316302,0.02223448,63986.0,63985.0,0.81361519]
["bitfinex-derivatives","BTCF0:USTF0",1724571316502,0.02223448,63986.0,63985.0,0.766942]
["bitfinex-derivatives","BTCF0:USTF0",1724571316704,0.02223448,63986.0,63985.0,0.815442]
["bitfinex-derivatives","BTCF0:USTF0",1724571317297,0.02223448,63986.0,63985.0,1.215442]
["bitfinex-derivatives","BTCF0:USTF0",1724571317493,0.172881,64003.0,63985.0,1.215442]
["bitfinex-derivatives","BTCF0:USTF0",1724571317494,0.172881,64003.0,63999.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724571317699,0.172881,64003.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571317999,0.0948,64003.0,64001.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724571318194,0.0948,64003.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571318400,0.0948,64003.0,64002.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724571318602,0.1088,64003.0,64002.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724571318801,0.1228,64003.0,64002.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724571319117,0.0734,64003.0,64002.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724571320307,0.0724,64003.0,64002.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1724571320612,0.027,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571323706,0.07356143,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571326014,0.027,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571326310,0.07356143,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571327546,0.027,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571328014,0.07355296,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571330606,0.027,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571331617,0.027,64003.0,64002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571331859,0.15078,64003.0,64002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571334409,0.13778,64003.0,64002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571334725,0.15078,64003.0,64002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571335812,0.10508,64003.0,64002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571340018,0.027,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571343619,0.027,64003.0,64002.0,0.12708211]
["bitfinex-derivatives","BTCF0:USTF0",1724571344421,0.10467158,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571344620,0.10467158,64003.0,64002.0,0.12731869]
["bitfinex-derivatives","BTCF0:USTF0",1724571345416,0.027,64003.0,64002.0,0.12731869]
["bitfinex-derivatives","BTCF0:USTF0",1724571345937,0.05231288,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571346120,0.13039288,64003.0,64002.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724571346325,0.13039288,64003.0,64002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571347920,0.22377579,64003.0,64002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571348221,0.13039374,64003.0,64002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571349927,0.13039374,64003.0,63996.0,0.0624654]
["bitfinex-derivatives","BTCF0:USTF0",1724571349928,0.16055392,64003.0,63996.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571350120,0.078088,63997.0,63996.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571350325,0.10340174,63997.0,63996.0,0.04707217]
["bitfinex-derivatives","BTCF0:USTF0",1724571350526,0.10340174,63997.0,63996.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571350824,0.10380174,63997.0,63996.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571351097,0.078488,63997.0,63996.0,0.04807217]
["bitfinex-derivatives","BTCF0:USTF0",1724571351333,0.078488,63997.0,63996.0,0.04907217]
["bitfinex-derivatives","BTCF0:USTF0",1724571351596,0.15638379,63997.0,63996.0,0.04907217]
["bitfinex-derivatives","BTCF0:USTF0",1724571351918,0.15638379,63997.0,63996.0,0.04807217]
["bitfinex-derivatives","BTCF0:USTF0",1724571352120,0.16838379,63997.0,63996.0,0.04907217]
["bitfinex-derivatives","BTCF0:USTF0",1724571352341,0.11580302,63997.0,63996.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571352519,0.16838499,63997.0,63996.0,0.00123448]
["bitfinex-derivatives","BTCF0:USTF0",1724571352726,0.18238499,63997.0,63996.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571353116,0.18238499,63997.0,63996.0,0.04907217]
["bitfinex-derivatives","BTCF0:USTF0",1724571353420,0.104488,63997.0,63996.0,0.04907402]
["bitfinex-derivatives","BTCF0:USTF0",1724571353820,0.104488,63997.0,63996.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571354025,0.0264,63997.0,63996.0,0.08032348]
["bitfinex-derivatives","BTCF0:USTF0",1724571354216,0.0264,63997.0,63996.0,0.44112348]
["bitfinex-derivatives","BTCF0:USTF0",1724571354424,0.0264,63997.0,63996.0,0.08032348]
["bitfinex-derivatives","BTCF0:USTF0",1724571355426,0.0264,63997.0,63996.0,0.1425544]
["bitfinex-derivatives","BTCF0:USTF0",1724571355621,0.0264,63997.0,63996.0,0.08032348]
["bitfinex-derivatives","BTCF0:USTF0",1724571356019,0.0264,63997.0,63996.0,0.1425544]
["bitfinex-derivatives","BTCF0:USTF0",1724571356331,0.0264,63997.0,63996.0,0.08032348]
["bitfinex-derivatives","BTCF0:USTF0",1724571356535,0.0239,63997.0,63996.0,0.08032348]
["bitfinex-derivatives","BTCF0:USTF0",1724571358731,0.10179699,63997.0,63996.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571358936,0.58978499,63997.0,63996.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1724571359130,0.58978499,63997.0,63990.0,0.04684009]
["bitfinex-derivatives","BTCF0:USTF0",1724571359131,0.078092,63993.0,63990.0,0.04684009]
["bitfinex-derivatives","BTCF0:USTF0",1724571359329,0.43868166,63991.0,63990.0,0.04684009]
["bitfinex-derivatives","BTCF0:USTF0",1724571359632,0.3608,63991.0,63989.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724571359832,0.43865192,63991.0,63989.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724571360132,0.43905192,63991.0,63989.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724571360333,0.0004,63990.0,63989.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724571361131,0.0004,63990.0,63989.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724571361728,0.06267084,63990.0,63989.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724571362032,0.0004,63990.0,63989.0,0.12693709]
["bitfinex-derivatives","BTCF0:USTF0",1724571362228,0.0104,63990.0,63989.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724571362636,0.05710162,63990.0,63989.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724571362937,0.07010162,63990.0,63989.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724571363325,0.0234,63990.0,63989.0,0.548937]
["bitfinex-derivatives","BTCF0:USTF0",1724571364239,0.0234,63990.0,63989.0,1.0287152]
["bitfinex-derivatives","BTCF0:USTF0",1724571364535,0.0234,63990.0,63989.0,0.5598752]
["bitfinex-derivatives","BTCF0:USTF0",1724571366637,0.0214,63990.0,63989.0,0.5598752]
["bitfinex-derivatives","BTCF0:USTF0",1724571366930,0.0214,63990.0,63989.0,0.1990752]
["bitfinex-derivatives","BTCF0:USTF0",1724571367137,0.0214,63990.0,63989.0,0.5598752]
["bitfinex-derivatives","BTCF0:USTF0",1724571367734,0.0204,63990.0,63989.0,0.5598752]
["bitfinex-derivatives","BTCF0:USTF0",1724571368132,0.0204,63990.0,63989.0,0.63788199]
["bitfinex-derivatives","BTCF0:USTF0",1724571368531,0.0204,63990.0,63989.0,0.637882]
["bitfinex-derivatives","BTCF0:USTF0",1724571368733,0.0204,63990.0,63989.0,0.63788138]
["bitfinex-derivatives","BTCF0:USTF0",1724571369639,0.0204,63990.0,63989.0,0.55987458]
["bitfinex-derivatives","BTCF0:USTF0",1724571370429,0.0204,63990.0,63989.0,0.63788189]
["bitfinex-derivatives","BTCF0:USTF0",1724571370629,0.0204,63990.0,63989.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1724571370828,0.0204,63990.0,63989.0,0.51890431]
["bitfinex-derivatives","BTCF0:USTF0",1724571373041,0.0204,63990.0,63989.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1724571373537,0.0204,63990.0,63989.0,0.51890431]
["bitfinex-derivatives","BTCF0:USTF0",1724571374535,0.0204,63990.0,63989.0,0.15810431]
["bitfinex-derivatives","BTCF0:USTF0",1724571374940,0.0204,63990.0,63989.0,0.51890431]
["bitfinex-derivatives","BTCF0:USTF0",1724571377840,0.0204,63990.0,63989.0,0.15810431]
["bitfinex-derivatives","BTCF0:USTF0",1724571378039,0.0204,63990.0,63989.0,0.51890431]
["bitfinex-derivatives","BTCF0:USTF0",1724571379234,0.0204,63990.0,63989.0,0.59700131]
["bitfinex-derivatives","BTCF0:USTF0",1724571379435,0.0204,63990.0,63989.0,0.71598086]
["bitfinex-derivatives","BTCF0:USTF0",1724571380934,0.0204,63990.0,63989.0,0.63797355]
["bitfinex-derivatives","BTCF0:USTF0",1724571381837,0.0204,63990.0,63989.0,0.27717355]
["bitfinex-derivatives","BTCF0:USTF0",1724571382035,0.0204,63990.0,63989.0,0.63797355]
["bitfinex-derivatives","BTCF0:USTF0",1724571383435,0.0204,63990.0,63989.0,0.55987655]
["bitfinex-derivatives","BTCF0:USTF0",1724571385138,0.0204,63990.0,63989.0,0.63790019]
["bitfinex-derivatives","BTCF0:USTF0",1724571385340,0.0204,63990.0,63989.0,0.51892064]
["bitfinex-derivatives","BTCF0:USTF0",1724571386446,0.06250532,63996.0,63989.0,0.738994]
["bitfinex-derivatives","BTCF0:USTF0",1724571386447,0.04670162,63991.0,63989.0,0.738994]
["bitfinex-derivatives","BTCF0:USTF0",1724571386650,0.00023448,63996.0,63994.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724571386852,4.8e-07,63996.0,63995.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1724571387142,4.8e-07,63996.0,63995.0,1.42084511]
["bitfinex-derivatives","BTCF0:USTF0",1724571387349,0.0467177,64004.0,64003.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724571387553,0.0467177,64007.0,64004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724571387739,0.0467177,64008.0,64007.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724571387941,0.0467177,64009.0,64008.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724571388539,0.0467177,64010.0,64009.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724571389444,0.0467177,64011.0,64010.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724571390535,0.0463,64012.0,64011.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724571390536,0.0930177,64012.0,64011.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724571390736,0.0463,64012.0,64011.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724571391650,0.0463,64012.0,64011.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724571393141,0.09294501,64012.0,64011.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724571393346,0.0463,64012.0,64011.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724571393546,0.0493,64012.0,64011.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724571395438,0.0493,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571399648,0.17401401,64012.0,64011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571399852,0.127369,64012.0,64011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571400245,0.0493,64012.0,64011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571400445,0.0493,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571402645,0.09594501,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571402854,0.0493,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571403048,0.09594501,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571404149,0.04964501,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571408553,0.003,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571412857,0.04964283,64012.0,64011.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724571414568,0.003,64012.0,64011.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1724571414760,0.003,64012.0,64011.0,0.21720398]
["bitfinex-derivatives","BTCF0:USTF0",1724571415160,0.003,64012.0,64011.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1724571415665,0.003,64012.0,64011.0,0.23281345]
["bitfinex-derivatives","BTCF0:USTF0",1724571415861,0.003,64012.0,64011.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1724571417454,0.003,64012.0,64011.0,0.14292886]
["bitfinex-derivatives","BTCF0:USTF0",1724571417661,0.003,64012.0,64011.0,0.1273193]
["bitfinex-derivatives","BTCF0:USTF0",1724571417662,0.02830844,64012.0,64011.0,0.1273193]
["bitfinex-derivatives","BTCF0:USTF0",1724571417866,0.50637744,64012.0,64011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571418164,0.92754459,64012.0,64005.0,0.0468488]
["bitfinex-derivatives","BTCF0:USTF0",1724571418366,0.92754459,64012.0,64002.0,0.06269334]
["bitfinex-derivatives","BTCF0:USTF0",1724571418367,0.4508,64006.0,64002.0,0.06269334]
["bitfinex-derivatives","BTCF0:USTF0",1724571418566,0.09,64003.0,63995.0,0.06245886]
["bitfinex-derivatives","BTCF0:USTF0",1724571418868,0.38611349,64005.0,63990.0,0.06245886]
["bitfinex-derivatives","BTCF0:USTF0",1724571418869,0.52867091,63996.0,63990.0,0.06245886]
["bitfinex-derivatives","BTCF0:USTF0",1724571419056,0.078096,63990.0,63988.0,0.06245886]
["bitfinex-derivatives","BTCF0:USTF0",1724571419383,0.3608,63989.0,63987.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571419455,0.3608,63989.0,63982.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571419456,0.078102,63985.0,63982.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571419654,0.4508,63983.0,63980.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571419955,0.51299953,63983.0,63977.0,0.12518048]
["bitfinex-derivatives","BTCF0:USTF0",1724571420163,0.04664648,63980.0,63978.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571420358,0.04664648,63980.0,63977.0,0.07834548]
["bitfinex-derivatives","BTCF0:USTF0",1724571420359,0.23030953,63979.0,63977.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571420664,0.23030953,63979.0,63968.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1724571420665,0.02532589,63978.0,63968.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1724571420862,0.3608,63969.0,63968.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1724571421533,1.2298,63969.0,63961.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571421553,0.3608,63962.0,63961.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571421758,0.3608,63962.0,63959.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571422162,0.04662444,63960.0,63959.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571422356,0.3608,63962.0,63959.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1724571422956,0.3608,63962.0,63945.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571422957,0.5808,63960.0,63945.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571423162,0.3608,63946.0,63940.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571423367,0.3608,63946.0,63932.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724571423368,0.00016469,63945.0,63934.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1724571423570,0.00016469,63945.0,63934.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724571424066,0.3608,63940.0,63934.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724571424770,0.3608,63940.0,63933.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1724571425074,0.3608,63934.0,63933.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1724571425369,0.3608,63940.0,63933.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1724571426166,0.001,63934.0,63933.0,0.01115619]
["bitfinex-derivatives","BTCF0:USTF0",1724571426466,0.3618,63934.0,63933.0,0.01115619]
["bitfinex-derivatives","BTCF0:USTF0",1724571426765,0.3618,63934.0,63933.0,0.00915619]
["bitfinex-derivatives","BTCF0:USTF0",1724571426963,0.3608,63934.0,63933.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1724571427155,0.3608,63934.0,63933.0,0.00915619]
["bitfinex-derivatives","BTCF0:USTF0",1724571427762,0.36091226,63934.0,63933.0,0.00915619]
["bitfinex-derivatives","BTCF0:USTF0",1724571428563,1.23015226,63934.0,63933.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1724571428856,1.23115226,63934.0,63933.0,0.00815619]
["bitfinex-derivatives","BTCF0:USTF0",1724571429062,1.23115226,63934.0,63933.0,0.00615619]
["bitfinex-derivatives","BTCF0:USTF0",1724571429358,1.23215226,63934.0,63933.0,0.01415619]
["bitfinex-derivatives","BTCF0:USTF0",1724571429765,1.23115226,63934.0,63933.0,0.00615619]
["bitfinex-derivatives","BTCF0:USTF0",1724571430070,1.23215226,63934.0,63933.0,0.01315619]
["bitfinex-derivatives","BTCF0:USTF0",1724571430284,1.23215226,63934.0,63928.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1724571430470,0.36291226,63934.0,63928.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1724571431772,0.36291226,63934.0,63928.0,0.08334851]
["bitfinex-derivatives","BTCF0:USTF0",1724571432564,0.36291226,63934.0,63928.0,0.09134851]
["bitfinex-derivatives","BTCF0:USTF0",1724571433479,0.36291226,63934.0,63928.0,0.01317751]
["bitfinex-derivatives","BTCF0:USTF0",1724571433916,0.36291226,63934.0,63932.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724571435161,0.36291226,63934.0,63928.0,0.01317751]
["bitfinex-derivatives","BTCF0:USTF0",1724571435378,0.36291226,63934.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724571435562,0.36191226,63934.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724571435768,0.36291226,63934.0,63932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724571436604,0.66107726,63934.0,63928.0,0.01317751]
["bitfinex-derivatives","BTCF0:USTF0",1724571436864,0.44107726,63934.0,63928.0,0.01317751]
["bitfinex-derivatives","BTCF0:USTF0",1724571437073,0.36191226,63934.0,63928.0,0.08334951]
["bitfinex-derivatives","BTCF0:USTF0",1724571437381,0.36291226,63934.0,63932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724571437966,0.58291226,63934.0,63932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724571438267,0.66107726,63934.0,63932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724571438469,0.46924,63933.0,63932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724571438668,0.46924,63933.0,63928.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1724571438669,0.078171,63929.0,63928.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1724571438871,0.078171,63929.0,63928.0,0.00817751]
["bitfinex-derivatives","BTCF0:USTF0",1724571439074,0.947451,63929.0,63928.0,0.00817751]
["bitfinex-derivatives","BTCF0:USTF0",1724571439274,0.947451,63929.0,63915.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1724571439275,0.86928,63929.0,63915.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1724571439625,0.438983,63919.0,63909.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724571439799,0.3608,63910.0,63909.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724571440377,0.36097422,63910.0,63908.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724571440977,0.00017422,63910.0,63908.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724571441870,0.00117422,63910.0,63908.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724571442068,0.00217422,63910.0,63908.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724571443776,0.00217422,63910.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571443777,0.08036822,63910.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571443979,0.08036822,63910.0,63904.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724571444369,0.3608,63907.0,63905.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724571445873,0.3628,63907.0,63905.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724571448380,0.078203,63903.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571448578,0.078203,63903.0,63893.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724571448579,0.07821,63897.0,63893.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724571448779,0.00015579,63896.0,63894.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724571448985,0.00015579,63896.0,63894.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724571449883,0.00015579,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724571450575,0.00015579,63896.0,63895.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1724571451584,0.00015579,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724571451585,0.00115579,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724571451785,0.00215579,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724571452275,0.00115579,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724571452485,0.00215579,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724571453779,0.00215579,63896.0,63890.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1724571453975,0.3608,63891.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571454181,0.078219,63890.0,63885.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1724571454775,0.078219,63890.0,63886.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724571454983,0.078219,63890.0,63887.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724571455786,0.079219,63890.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571456173,0.078219,63890.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724571456376,0.078222,63887.0,63883.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724571456681,0.3608,63885.0,63883.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724571456890,0.439025,63885.0,63879.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724571457080,0.00013083,63884.0,63879.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724571457683,0.00013083,63884.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724571458283,0.00113083,63884.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724571458586,0.00213083,63884.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724571458785,0.00213083,63884.0,63883.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724571459081,0.00113083,63884.0,63883.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724571459589,0.00213083,63884.0,63883.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724571460582,0.00213083,63884.0,63879.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724571460782,0.078227,63883.0,63879.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724571460982,0.078227,63883.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571461187,0.439032,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571462482,0.440032,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571462698,0.441032,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571467185,0.3628,63879.0,63878.0,0.07839673]
["bitfinex-derivatives","BTCF0:USTF0",1724571471700,0.002,63879.0,63878.0,0.07839673]
["bitfinex-derivatives","BTCF0:USTF0",1724571478795,0.080232,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571479697,0.441032,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571479903,0.48765644,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571480103,0.53325644,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571480602,0.486632,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571481603,0.54879912,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571482502,0.486632,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571489599,0.002,63879.0,63878.0,0.07839673]
["bitfinex-derivatives","BTCF0:USTF0",1724571490807,1e-08,63884.0,63883.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724571490997,0.04661247,63884.0,63883.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1724571491199,1e-08,63884.0,63883.0,0.908227]
["bitfinex-derivatives","BTCF0:USTF0",1724571492102,0.04684714,63888.0,63887.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724571492295,0.04684714,63888.0,63887.0,0.14071011]
["bitfinex-derivatives","BTCF0:USTF0",1724571492505,0.04661246,63893.0,63883.0,0.66021345]
["bitfinex-derivatives","BTCF0:USTF0",1724571492806,0.04661246,63894.0,63890.0,0.0624477]
["bitfinex-derivatives","BTCF0:USTF0",1724571493255,0.0001854,63893.0,63890.0,0.0624477]
["bitfinex-derivatives","BTCF0:USTF0",1724571493410,0.0001854,63893.0,63892.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724571494706,0.0001854,63893.0,63892.0,0.12503079]
["bitfinex-derivatives","BTCF0:USTF0",1724571494904,0.0011854,63893.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724571495114,0.078216,63892.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724571495412,0.127216,63892.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724571495808,0.0004,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724571496814,0.0004,63891.0,63885.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1724571496815,0.86996,63891.0,63885.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1724571497010,0.42285055,63886.0,63885.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1724571497606,0.42325055,63886.0,63885.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1724571497801,0.3612,63886.0,63885.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1724571498309,0.439423,63886.0,63885.0,0.00023468]
["bitfinex-derivatives","BTCF0:USTF0",1724571498715,0.439423,63886.0,63885.0,0.00123468]
["bitfinex-derivatives","BTCF0:USTF0",1724571498915,1.309023,63886.0,63885.0,0.00123468]
["bitfinex-derivatives","BTCF0:USTF0",1724571499538,1.309023,63886.0,63885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724571499707,0.078227,63883.0,63882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571500112,0.547827,63883.0,63882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571500308,0.078232,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571500509,0.439032,63879.0,63878.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1724571501211,0.078239,63874.0,63871.0,0.04681479]
["bitfinex-derivatives","BTCF0:USTF0",1724571501418,0.0452,63873.0,63870.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571502006,0.123439,63873.0,63870.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571502218,0.00014025,63872.0,63870.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571502914,0.00014025,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571504010,0.00054025,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571504811,0.00154025,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571505309,0.00254025,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571509407,0.00254025,63872.0,63871.0,0.12505679]
["bitfinex-derivatives","BTCF0:USTF0",1724571510019,0.00254025,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571510715,0.00254025,63872.0,63871.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1724571513219,0.00254025,63872.0,63871.0,0.48585461]
["bitfinex-derivatives","BTCF0:USTF0",1724571513420,0.00254025,63872.0,63871.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1724571514322,0.00254025,63872.0,63871.0,0.48585632]
["bitfinex-derivatives","BTCF0:USTF0",1724571514532,0.36334025,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571515019,0.40987064,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571515253,0.48811164,63872.0,63866.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724571515524,0.04653039,63870.0,63866.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724571515841,0.078244,63869.0,63866.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724571516020,0.0004,63867.0,63866.0,0.12506132]
["bitfinex-derivatives","BTCF0:USTF0",1724571516216,0.0004,63867.0,63866.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724571516728,0.078646,63867.0,63862.0,0.127852]
["bitfinex-derivatives","BTCF0:USTF0",1724571516920,0.3608,63865.0,63863.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724571518825,0.3608,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571518826,0.3618,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571520327,0.3628,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571522827,0.002,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571529727,0.002,63865.0,63861.0,0.04685738]
["bitfinex-derivatives","BTCF0:USTF0",1724571529923,0.3608,63862.0,63859.0,0.04685738]
["bitfinex-derivatives","BTCF0:USTF0",1724571530138,0.3608,63862.0,63854.0,0.04686148]
["bitfinex-derivatives","BTCF0:USTF0",1724571530139,0.078257,63858.0,63854.0,0.04686148]
["bitfinex-derivatives","BTCF0:USTF0",1724571530333,0.3608,63855.0,63850.0,0.04686148]
["bitfinex-derivatives","BTCF0:USTF0",1724571530530,0.04653877,63853.0,63848.0,0.04686148]
["bitfinex-derivatives","BTCF0:USTF0",1724571530723,0.04653877,63853.0,63852.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724571531528,0.04653877,63854.0,63852.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724571531725,0.001,63853.0,63852.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724571532525,0.3608,63855.0,63854.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724571532731,0.3608,63855.0,63854.0,0.12508672]
["bitfinex-derivatives","BTCF0:USTF0",1724571533136,0.00023486,63857.0,63856.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724571533338,0.00020079,63861.0,63860.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724571533528,0.00020079,63861.0,63860.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1724571534837,0.00120079,63861.0,63860.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1724571535941,0.00220079,63861.0,63860.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1724571537378,0.00220079,63861.0,63860.0,0.48587533]
["bitfinex-derivatives","BTCF0:USTF0",1724571537742,0.00220079,63861.0,63860.0,0.439055]
["bitfinex-derivatives","BTCF0:USTF0",1724571539144,0.00220079,63861.0,63860.0,0.70587533]
["bitfinex-derivatives","BTCF0:USTF0",1724571539145,7.9e-07,63861.0,63860.0,0.70587533]
["bitfinex-derivatives","BTCF0:USTF0",1724571539351,7.9e-07,63861.0,63860.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1724571540250,7.9e-07,63861.0,63860.0,0.659055]
["bitfinex-derivatives","BTCF0:USTF0",1724571540251,0.00012559,63861.0,63860.0,0.659055]
["bitfinex-derivatives","BTCF0:USTF0",1724571540748,0.00063486,63867.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571540935,0.00063486,63867.0,63866.0,0.439048]
["bitfinex-derivatives","BTCF0:USTF0",1724571541444,0.00063486,63867.0,63866.0,0.487248]
["bitfinex-derivatives","BTCF0:USTF0",1724571541641,0.00068437,63867.0,63866.0,0.487248]
["bitfinex-derivatives","BTCF0:USTF0",1724571541841,0.00168437,63867.0,63866.0,0.487248]
["bitfinex-derivatives","BTCF0:USTF0",1724571542440,0.00168437,63867.0,63866.0,0.54969093]
["bitfinex-derivatives","BTCF0:USTF0",1724571543245,0.00268437,63867.0,63866.0,0.487248]
["bitfinex-derivatives","BTCF0:USTF0",1724571543443,0.00268437,63867.0,63866.0,0.54969093]
["bitfinex-derivatives","BTCF0:USTF0",1724571544038,3.7e-07,63867.0,63866.0,1.71765893]
["bitfinex-derivatives","BTCF0:USTF0",1724571544241,0.04657094,63878.0,63876.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724571544547,0.04657094,63880.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724571544848,0.09257094,63881.0,63878.0,0.0468364]
["bitfinex-derivatives","BTCF0:USTF0",1724571545551,0.09257094,63881.0,63877.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724571545552,0.09257094,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724571545750,0.04657094,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724571546235,0.04657094,63881.0,63877.0,0.4542364]
["bitfinex-derivatives","BTCF0:USTF0",1724571546236,0.04657094,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724571546437,0.04655123,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724571546939,0.06231192,63886.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724571547436,0.04652351,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724571547637,0.04652351,63883.0,63877.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724571547945,0.04652351,63883.0,63873.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571547946,0.42287706,63880.0,63873.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571548268,0.42287706,63880.0,63874.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724571548269,0.04651795,63875.0,63874.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724571548350,0.04651795,63875.0,63873.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571548351,0.04651795,63876.0,63875.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724571548545,0.0476,63879.0,63873.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571548546,0.04651795,63878.0,63873.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571548856,0.04651795,63879.0,63878.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724571549038,0.06307706,63883.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724571549039,0.04651795,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724571549449,0.001,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724571549752,0.0479,63889.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724571549753,0.3616,63893.0,63882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724571550052,0.04651982,63904.0,63892.0,0.06235481]
["bitfinex-derivatives","BTCF0:USTF0",1724571550239,0.04651982,63902.0,63898.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724571550440,0.04651982,63901.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571550658,0.04651982,63906.0,63898.0,0.04676645]
["bitfinex-derivatives","BTCF0:USTF0",1724571550949,0.04675468,63908.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571551156,0.00023486,63908.0,63906.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724571551339,0.04651982,63907.0,63906.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724571551549,0.00023486,63908.0,63906.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724571552379,0.01123486,63908.0,63906.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724571553751,0.02423486,63908.0,63906.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724571554750,0.38503486,63908.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571554955,0.38503486,63908.0,63902.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724571555151,0.38503486,63908.0,63903.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724571556348,0.37203486,63908.0,63904.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724571556539,0.38103486,63908.0,63904.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724571556949,0.37203486,63908.0,63904.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724571557712,0.3608,63906.0,63904.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724571557845,0.3608,63906.0,63905.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724571558541,0.01923486,63908.0,63907.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724571558744,0.01023486,63908.0,63907.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724571559153,0.01023486,63908.0,63896.0,0.36103486]
["bitfinex-derivatives","BTCF0:USTF0",1724571559552,0.011,63906.0,63896.0,0.36103486]
["bitfinex-derivatives","BTCF0:USTF0",1724571559752,0.011,63906.0,63903.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724571560145,0.09243086,63908.0,63904.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724571560652,0.01323486,63908.0,63904.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724571560848,0.22,63905.0,63896.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571561161,0.002,63906.0,63896.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571561162,0.43901,63897.0,63896.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571561853,1.23032,63897.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724571562053,1.23032,63897.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571562054,0.3608,63883.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724571562352,0.0472,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724571562749,0.0967,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724571562998,0.0967,63882.0,63875.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571563648,0.078231,63880.0,63875.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571563978,0.078234,63877.0,63875.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571564150,0.3608,63876.0,63875.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571565148,0.3608,63876.0,63875.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571566965,0.3638,63876.0,63875.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571567552,0.3658,63876.0,63875.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571568847,1.45548,63876.0,63862.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724571569162,0.3608,63869.0,63862.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724571569872,0.078246,63868.0,63862.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724571570389,0.0484,63867.0,63862.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724571570666,0.0484,63867.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571570962,0.078252,63862.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571571955,0.3608,63863.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571572856,0.439051,63863.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571573166,0.0458,63866.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571573459,0.0504,63867.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571573666,0.0484,63867.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571574161,0.3608,63869.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571574361,0.001,63866.0,63862.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724571574865,0.001,63866.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571576665,0.001,63869.0,63868.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724571577263,0.001,63869.0,63862.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724571577264,0.001,63866.0,63864.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571577458,0.002,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724571577660,0.001,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724571578361,0.078246,63868.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571578558,0.078246,63868.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571578764,0.3608,63870.0,63862.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724571579159,0.001,63866.0,63865.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724571579364,0.002,63866.0,63865.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724571579967,0.001,63866.0,63865.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724571580465,0.001,63870.0,63869.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724571580770,0.001,63870.0,63869.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1724571582000,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571586368,0.00023486,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571586566,0.07847286,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571587267,0.07847286,63874.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724571588460,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571589563,0.04656285,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571589767,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571600676,0.04683618,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571600974,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571602769,0.00023486,63874.0,63873.0,0.1248115]
["bitfinex-derivatives","BTCF0:USTF0",1724571602969,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571606162,0.06236396,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571606287,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571610781,0.00023486,63874.0,63873.0,0.12516707]
["bitfinex-derivatives","BTCF0:USTF0",1724571611075,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571611279,0.00023486,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571611592,0.00023486,63874.0,63865.0,0.04693517]
["bitfinex-derivatives","BTCF0:USTF0",1724571611593,0.3608,63870.0,63865.0,0.04693517]
["bitfinex-derivatives","BTCF0:USTF0",1724571611911,0.3608,63870.0,63860.0,0.04693517]
["bitfinex-derivatives","BTCF0:USTF0",1724571611912,0.078252,63862.0,63860.0,0.04693517]
["bitfinex-derivatives","BTCF0:USTF0",1724571612071,0.5168465,63862.0,63860.0,0.04693517]
["bitfinex-derivatives","BTCF0:USTF0",1724571612273,0.439052,63862.0,63858.0,0.12519217]
["bitfinex-derivatives","BTCF0:USTF0",1724571612680,0.439052,63862.0,63858.0,0.04693517]
["bitfinex-derivatives","BTCF0:USTF0",1724571612865,0.439052,63862.0,63857.0,0.04693517]
["bitfinex-derivatives","BTCF0:USTF0",1724571613275,0.439052,63862.0,63856.0,0.36923517]
["bitfinex-derivatives","BTCF0:USTF0",1724571613777,0.439052,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571614783,0.078252,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571615006,0.0465,63866.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571615007,0.078248,63866.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571615169,0.04660367,63863.0,63862.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724571615441,0.04660367,63864.0,63863.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724571615585,0.36164,63870.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571615586,0.04660367,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571615782,0.3608,63870.0,63861.0,0.04917003]
["bitfinex-derivatives","BTCF0:USTF0",1724571615783,0.04660367,63866.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571615972,0.3608,63870.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571615973,0.04660367,63867.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571616179,0.06214171,63869.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571616581,0.06214171,63869.0,63867.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724571617382,0.06214171,63869.0,63862.0,0.14283517]
["bitfinex-derivatives","BTCF0:USTF0",1724571617383,0.078246,63867.0,63863.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724571617578,0.04659944,63864.0,63863.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724571618266,0.04659944,63864.0,63862.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724571618267,0.04659944,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571618880,0.078246,63867.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571619081,0.14038771,63867.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571619875,0.14038771,63867.0,63864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724571619876,0.001,63865.0,63864.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724571620368,0.079249,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724571620572,0.14039071,63865.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571620774,0.078251,63864.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571620978,0.04659461,63863.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571621184,0.078251,63864.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571621185,0.04659307,63862.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571621477,0.078251,63864.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571621678,0.06314171,63865.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571621883,0.3608,63863.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571622177,0.078252,63862.0,63861.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571624109,0.14034438,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571624626,0.078252,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571625576,0.14032379,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571627309,0.078252,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571628280,0.995812,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571628788,0.996212,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571629283,0.596212,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571629482,0.126452,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571629876,0.1406937,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571630129,0.078652,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571630678,0.1406937,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571630879,0.078652,63862.0,63861.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571633886,0.06244697,63862.0,63861.0,0.08048886]
["bitfinex-derivatives","BTCF0:USTF0",1724571634185,0.0004,63862.0,63861.0,0.08048886]
["bitfinex-derivatives","BTCF0:USTF0",1724571634788,0.04694762,63862.0,63861.0,0.08048886]
["bitfinex-derivatives","BTCF0:USTF0",1724571634996,0.0004,63862.0,63861.0,0.08048886]
["bitfinex-derivatives","BTCF0:USTF0",1724571635787,0.0004,63862.0,63861.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1724571637386,0.04694919,63862.0,63861.0,0.48811578]
["bitfinex-derivatives","BTCF0:USTF0",1724571637793,0.0004,63862.0,63861.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1724571638292,0.04694919,63862.0,63861.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1724571638597,0.0004,63862.0,63861.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1724571639092,0.0004,63862.0,63861.0,0.48812602]
["bitfinex-derivatives","BTCF0:USTF0",1724571639348,0.0004,63862.0,63861.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1724571640397,0.04700425,63862.0,63861.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1724571641199,0.0004,63862.0,63861.0,0.48814939]
["bitfinex-derivatives","BTCF0:USTF0",1724571641495,0.0004,63862.0,63861.0,0.44128886]
["bitfinex-derivatives","BTCF0:USTF0",1724571641895,0.0004,63862.0,63861.0,0.08048886]
["bitfinex-derivatives","BTCF0:USTF0",1724571642859,0.1560345,63872.0,63861.0,0.08048886]
["bitfinex-derivatives","BTCF0:USTF0",1724571642860,0.04660425,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571643099,0.04661986,63868.0,63864.0,0.06257319]
["bitfinex-derivatives","BTCF0:USTF0",1724571643294,0.04661986,63870.0,63869.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724571643800,0.06204697,63873.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724571644095,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571644299,0.06239457,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571644489,0.00023486,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724571644885,0.00023486,63874.0,63873.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1724571646296,0.00823486,63874.0,63873.0,0.954419]
["bitfinex-derivatives","BTCF0:USTF0",1724571646496,0.00823486,63874.0,63873.0,1.00127631]
["bitfinex-derivatives","BTCF0:USTF0",1724571646699,0.00823486,63874.0,63873.0,0.954419]
["bitfinex-derivatives","BTCF0:USTF0",1724571647097,0.01723486,63874.0,63873.0,0.954419]
["bitfinex-derivatives","BTCF0:USTF0",1724571647290,0.01723486,63874.0,63873.0,1.00121619]
["bitfinex-derivatives","BTCF0:USTF0",1724571647802,0.01723486,63874.0,63873.0,0.954419]
["bitfinex-derivatives","BTCF0:USTF0",1724571648190,0.01723486,63874.0,63873.0,1.00119965]
["bitfinex-derivatives","BTCF0:USTF0",1724571648595,0.01723486,63874.0,63873.0,0.53151965]
["bitfinex-derivatives","BTCF0:USTF0",1724571649002,0.01723486,63874.0,63873.0,1.40119965]
["bitfinex-derivatives","BTCF0:USTF0",1724571649216,8.6e-07,63874.0,63873.0,1.793458]
["bitfinex-derivatives","BTCF0:USTF0",1724571650096,8.6e-07,63874.0,63873.0,1.315219]
["bitfinex-derivatives","BTCF0:USTF0",1724571650303,8.6e-07,63874.0,63873.0,1.393458]
["bitfinex-derivatives","BTCF0:USTF0",1724571650608,8.6e-07,63874.0,63873.0,1.793958]
["bitfinex-derivatives","BTCF0:USTF0",1724571651106,0.00023486,63880.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724571651296,0.00023486,63880.0,63879.0,0.439032]
["bitfinex-derivatives","BTCF0:USTF0",1724571651986,0.00023486,63880.0,63879.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1724571652618,0.00623486,63880.0,63879.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1724571653107,0.01323486,63880.0,63879.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1724571653698,0.3608,63893.0,63879.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724571653915,0.40741596,63893.0,63888.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724571654104,0.3608,63893.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571654502,0.3608,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571655311,0.3668,63893.0,63892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571656195,0.3728,63893.0,63892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571656403,0.3838,63893.0,63892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571656597,0.3718,63893.0,63892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571656905,0.3838,63893.0,63892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571657313,0.462014,63893.0,63892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571658507,0.50862996,63893.0,63892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571659311,0.462014,63893.0,63892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571664015,0.462014,63893.0,63892.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724571664513,0.023,63893.0,63892.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724571667407,0.00023486,63899.0,63892.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724571667408,0.00023486,63899.0,63898.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724571667608,0.00023486,63899.0,63898.0,0.439008]
["bitfinex-derivatives","BTCF0:USTF0",1724571668214,0.00023486,63899.0,63898.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1724571669617,0.00223486,63899.0,63898.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1724571670023,0.00223486,63899.0,63898.0,0.48614335]
["bitfinex-derivatives","BTCF0:USTF0",1724571670224,0.00323486,63899.0,63898.0,0.48614335]
["bitfinex-derivatives","BTCF0:USTF0",1724571670617,0.00323486,63899.0,63898.0,1.35562335]
["bitfinex-derivatives","BTCF0:USTF0",1724571671916,0.04655627,63909.0,63908.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724571672119,0.0963,63912.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571672319,0.0465671,63909.0,63908.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724571673223,0.0963,63912.0,63909.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724571673723,0.0963,63912.0,63909.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724571673926,0.0963,63912.0,63911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571675027,0.0963,63912.0,63911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724571676822,0.0963,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571681520,0.174491,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571686625,0.264491,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571687221,0.32665071,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571688442,0.174491,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571688829,1.043891,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571692432,1.1216855,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571692929,1.06924159,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571693545,1.43004159,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724571694730,0.078202,63904.0,63902.0,0.36103486]
["bitfinex-derivatives","BTCF0:USTF0",1724571695138,0.07784567,63905.0,63902.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571695139,0.078202,63903.0,63902.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571695361,1.08435692,63903.0,63902.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571695531,1.55423692,63903.0,63902.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571695728,1.64765172,63903.0,63893.0,0.04673535]
["bitfinex-derivatives","BTCF0:USTF0",1724571695940,0.078214,63894.0,63891.0,0.12495235]
["bitfinex-derivatives","BTCF0:USTF0",1724571696235,0.078215,63893.0,63891.0,0.12495235]
["bitfinex-derivatives","BTCF0:USTF0",1724571696437,0.078215,63893.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724571696632,0.0004,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724571696836,0.0004,63892.0,63889.0,0.04673535]
["bitfinex-derivatives","BTCF0:USTF0",1724571697141,0.07824277,63892.0,63886.0,0.12519321]
["bitfinex-derivatives","BTCF0:USTF0",1724571697446,0.07824277,63892.0,63886.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571697447,0.3608,63887.0,63886.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571697739,0.078228,63882.0,63870.0,0.04684739]
["bitfinex-derivatives","BTCF0:USTF0",1724571697937,0.3608,63874.0,63866.0,0.12509339]
["bitfinex-derivatives","BTCF0:USTF0",1724571698139,0.439038,63874.0,63865.0,0.04684739]
["bitfinex-derivatives","BTCF0:USTF0",1724571698437,0.439038,63874.0,63864.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571698438,0.50154399,63874.0,63864.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571698641,0.50154399,63874.0,63867.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571698842,0.439438,63874.0,63867.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571700237,0.439438,63874.0,63873.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1724571700640,0.439438,63874.0,63873.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724571700833,0.439438,63874.0,63873.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1724571707845,0.439438,63874.0,63873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724571708044,0.439438,63874.0,63873.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1724571708449,0.439438,63874.0,63873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724571708649,0.439438,63874.0,63873.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724571709538,0.439438,63874.0,63873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724571711647,0.0004,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571722860,0.04688547,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571723366,0.0004,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571724355,0.06243376,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571724757,0.0004,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571726261,0.07814406,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571727255,0.0257646,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571730664,0.1157646,63874.0,63873.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724571730964,0.1940026,63874.0,63873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724571734459,0.1040026,63874.0,63873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724571736061,0.078638,63874.0,63873.0,0.05134739]
["bitfinex-derivatives","BTCF0:USTF0",1724571736265,0.1040026,63874.0,63873.0,0.05134739]
["bitfinex-derivatives","BTCF0:USTF0",1724571736767,0.078638,63874.0,63873.0,0.05134739]
["bitfinex-derivatives","BTCF0:USTF0",1724571736962,0.10400274,63874.0,63873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724571740976,0.19729561,63874.0,63873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724571743166,0.19729591,63874.0,63873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724571743999,0.10400304,63874.0,63873.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724571747941,0.078245,63868.0,63867.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571748064,0.46441004,63868.0,63867.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571748678,0.46481004,63868.0,63867.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571749176,0.46481004,63868.0,63867.0,0.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1724571750174,0.77819426,63868.0,63867.0,0.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1724571750969,0.77819426,63868.0,63867.0,0.01623486]
["bitfinex-derivatives","BTCF0:USTF0",1724571750970,0.68481004,63868.0,63867.0,0.01623486]
["bitfinex-derivatives","BTCF0:USTF0",1724571751172,0.68481004,63868.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571751173,0.078252,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571751374,0.46441704,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571751876,0.46481704,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571752380,0.46481704,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571753585,0.439452,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571754280,0.51716408,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571754473,0.60716408,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571756175,0.529452,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571757518,0.60716408,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571757684,0.529452,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571757884,0.55482366,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571758478,0.63307566,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571760879,0.607704,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571761380,0.63307577,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571764087,0.54307577,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571764287,0.63307577,63862.0,63861.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724571766802,0.16826,63856.0,63855.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571767083,0.52906,63856.0,63855.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571767284,0.60668213,63856.0,63855.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571768889,0.60768213,63856.0,63855.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571769583,0.60768213,63856.0,63855.0,0.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1724571769584,0.60868213,63856.0,63855.0,0.00823486]
["bitfinex-derivatives","BTCF0:USTF0",1724571770086,0.09,63845.0,63844.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724571770686,0.09,63845.0,63842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724571770882,0.04657102,63844.0,63842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724571771195,0.09,63845.0,63842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724571771196,0.04656721,63843.0,63842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724571771385,0.04656721,63844.0,63842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724571771690,0.04656721,63844.0,63842.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1724571772084,0.089,63843.0,63842.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1724571772988,0.089,63843.0,63842.0,0.127477]
["bitfinex-derivatives","BTCF0:USTF0",1724571773387,0.089,63843.0,63842.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1724571773693,0.09,63843.0,63842.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1724571773988,0.001,63843.0,63842.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1724571774190,0.36172,63848.0,63847.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724571774392,0.40738805,63848.0,63847.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724571774593,0.00023486,63849.0,63848.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724571774791,0.00023486,63849.0,63848.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1724571775895,0.0468258,63849.0,63848.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1724571776286,0.001,63848.0,63845.0,0.12512039]
["bitfinex-derivatives","BTCF0:USTF0",1724571776590,0.09,63847.0,63846.0,0.04684739]
["bitfinex-derivatives","BTCF0:USTF0",1724571776797,0.09,63847.0,63845.0,0.13684739]
["bitfinex-derivatives","BTCF0:USTF0",1724571776989,0.09,63847.0,63845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724571777188,0.09,63847.0,63846.0,0.04684739]
["bitfinex-derivatives","BTCF0:USTF0",1724571777692,0.09,63847.0,63845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724571777883,0.091,63847.0,63846.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724571779596,0.091,63847.0,63846.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724571779597,0.092,63847.0,63846.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724571779786,0.13865527,63847.0,63846.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724571779988,0.092,63847.0,63846.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724571780394,0.04866404,63847.0,63846.0,0.12711839]
["bitfinex-derivatives","BTCF0:USTF0",1724571780595,0.002,63847.0,63846.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724571782300,0.002,63847.0,63846.0,0.61261535]
["bitfinex-derivatives","BTCF0:USTF0",1724571783005,0.00023486,63849.0,63846.0,1.01261535]
["bitfinex-derivatives","BTCF0:USTF0",1724571783193,0.078653,63862.0,63849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724571783194,0.07762213,63860.0,63849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724571783393,0.0004,63862.0,63858.0,0.04689732]
["bitfinex-derivatives","BTCF0:USTF0",1724571783701,0.09,63859.0,63858.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724571783896,0.09,63859.0,63858.0,0.12515432]
["bitfinex-derivatives","BTCF0:USTF0",1724571784200,0.1522378,63859.0,63858.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724571784497,0.1522378,63859.0,63858.0,0.12515612]
["bitfinex-derivatives","BTCF0:USTF0",1724571784607,0.09,63859.0,63858.0,0.12515612]
["bitfinex-derivatives","BTCF0:USTF0",1724571784940,0.09,63859.0,63858.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724571786103,0.09,63859.0,63858.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724571786291,0.4508,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724571786492,0.530056,63859.0,63858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724571786698,0.55542693,63859.0,63858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724571786900,0.60780207,63859.0,63858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724571787205,0.530056,63859.0,63858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724571787808,0.529056,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724571788004,0.530056,63859.0,63858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571788199,0.60880207,63859.0,63858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571788406,0.51880207,63859.0,63858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724571788704,0.51880207,63859.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571788705,0.078263,63853.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571788900,0.439063,63853.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571789503,0.439463,63853.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571789706,0.51720559,63853.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571789999,0.46683768,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571790200,0.51919869,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571790718,0.4668371,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571790802,0.46683781,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571792103,0.51919794,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571792612,0.441463,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571797708,0.51919606,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571798409,0.15839606,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571798606,0.441463,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571798806,0.51919623,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571800076,0.441463,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571801619,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571808608,0.0024,63853.0,63852.0,0.14037223]
["bitfinex-derivatives","BTCF0:USTF0",1724571809916,0.3632,63853.0,63852.0,0.14037223]
["bitfinex-derivatives","BTCF0:USTF0",1724571810116,0.3632,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571814522,0.4532,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571814722,0.4532,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571816256,0.53093323,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571817619,0.531464,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571817933,0.60919723,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571819023,0.531464,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571819251,0.441464,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571819580,0.4532,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571821732,0.53093323,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571822122,0.4532,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571822321,0.531464,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571822525,0.55683709,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571823333,0.531464,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571824228,0.60925373,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571824928,0.24845373,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571825238,0.60925373,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571828027,0.53098973,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571828220,0.3632,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571828432,0.53098973,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571828939,0.53098973,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571829432,0.4532,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571830539,0.0924,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571833266,0.17018973,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571833739,0.0924,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571834232,0.17018973,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571837032,0.11777278,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571838242,0.11777278,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571842944,0.11777278,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571843352,0.11777309,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571843946,0.19603709,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571847953,0.19603858,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571850151,0.02777458,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571850446,0.11777458,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571852449,0.11777308,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571854856,0.19603708,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571855352,0.28938327,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571856356,0.19603708,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571857223,0.19603854,63853.0,63852.0,0.01523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571857552,0.11777454,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571862357,0.117773,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571863062,0.08025854,63853.0,63852.0,0.14037223]
["bitfinex-derivatives","BTCF0:USTF0",1724571863262,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571863555,0.0024,63853.0,63852.0,0.18989986]
["bitfinex-derivatives","BTCF0:USTF0",1724571863760,0.0024,63853.0,63852.0,0.23699986]
["bitfinex-derivatives","BTCF0:USTF0",1724571866264,0.06466881,63853.0,63852.0,0.23699986]
["bitfinex-derivatives","BTCF0:USTF0",1724571866860,0.0024,63853.0,63852.0,0.23699986]
["bitfinex-derivatives","BTCF0:USTF0",1724571867062,0.0024,63853.0,63852.0,0.29952962]
["bitfinex-derivatives","BTCF0:USTF0",1724571867260,0.0024,63853.0,63852.0,0.23699986]
["bitfinex-derivatives","BTCF0:USTF0",1724571868763,0.0024,63853.0,63852.0,0.23681237]
["bitfinex-derivatives","BTCF0:USTF0",1724571868764,0.06466881,63853.0,63852.0,0.23681237]
["bitfinex-derivatives","BTCF0:USTF0",1724571868960,0.06464101,63853.0,63852.0,0.18989986]
["bitfinex-derivatives","BTCF0:USTF0",1724571869955,0.0024,63853.0,63852.0,0.23681237]
["bitfinex-derivatives","BTCF0:USTF0",1724571870474,0.06463797,63853.0,63852.0,0.23681237]
["bitfinex-derivatives","BTCF0:USTF0",1724571870761,0.06463797,63853.0,63852.0,0.18989986]
["bitfinex-derivatives","BTCF0:USTF0",1724571871069,0.06463797,63853.0,63852.0,0.23681047]
["bitfinex-derivatives","BTCF0:USTF0",1724571871859,0.0024,63853.0,63852.0,0.18989986]
["bitfinex-derivatives","BTCF0:USTF0",1724571872969,0.0024,63853.0,63852.0,0.25242962]
["bitfinex-derivatives","BTCF0:USTF0",1724571873160,0.0024,63853.0,63852.0,0.18989986]
["bitfinex-derivatives","BTCF0:USTF0",1724571874762,0.0024,63853.0,63852.0,0.14309986]
["bitfinex-derivatives","BTCF0:USTF0",1724571874763,0.06463797,63853.0,63852.0,0.14309986]
["bitfinex-derivatives","BTCF0:USTF0",1724571875464,0.06463797,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571875674,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571877271,0.06462757,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571878368,0.14289157,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571878594,0.080664,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571879073,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571879469,0.06463452,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571879975,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571890371,0.0024,63853.0,63852.0,0.14040854]
["bitfinex-derivatives","BTCF0:USTF0",1724571890977,0.02777157,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571891166,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571892282,0.08021308,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571896086,0.0024,63853.0,63852.0,0.14040854]
["bitfinex-derivatives","BTCF0:USTF0",1724571898589,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571898776,0.0024,63853.0,63852.0,0.14045498]
["bitfinex-derivatives","BTCF0:USTF0",1724571899009,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571903687,0.08021308,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571905189,0.08026944,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571905383,0.0024,63853.0,63852.0,0.14046953]
["bitfinex-derivatives","BTCF0:USTF0",1724571906102,0.08026893,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571907885,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571908152,0.08027184,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571908387,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571909787,0.08027184,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571909989,0.0024,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571910389,0.08027184,63853.0,63852.0,0.09349986]
["bitfinex-derivatives","BTCF0:USTF0",1724571913101,0.09343031,63864.0,63859.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724571913282,0.00023486,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571913487,0.09023486,63865.0,63864.0,0.12520258]
["bitfinex-derivatives","BTCF0:USTF0",1724571913686,0.11560218,63865.0,63864.0,0.12520258]
["bitfinex-derivatives","BTCF0:USTF0",1724571914094,0.16806455,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571914891,0.16806455,63865.0,63864.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724571915086,0.09023486,63865.0,63864.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724571917192,0.16806455,63865.0,63864.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724571917386,0.07806455,63865.0,63864.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724571917590,0.16806455,63865.0,63864.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724571917982,0.00023486,63865.0,63864.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724571918183,0.09023486,63865.0,63864.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724571920000,0.078255,63861.0,63860.0,0.04688957]
["bitfinex-derivatives","BTCF0:USTF0",1724571920228,0.078263,63854.0,63846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724571920527,0.078263,63854.0,63839.0,0.0626053]
["bitfinex-derivatives","BTCF0:USTF0",1724571920528,0.88626878,63853.0,63839.0,0.12517233]
["bitfinex-derivatives","BTCF0:USTF0",1724571920633,0.88626878,63853.0,63841.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724571920634,0.3608,63843.0,63841.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724571920888,0.09,63842.0,63841.0,0.12516933]
["bitfinex-derivatives","BTCF0:USTF0",1724571921198,0.09,63842.0,63840.0,0.04689133]
["bitfinex-derivatives","BTCF0:USTF0",1724571921388,0.09,63842.0,63838.0,0.04689133]
["bitfinex-derivatives","BTCF0:USTF0",1724571921389,0.04664351,63841.0,63838.0,0.04689133]
["bitfinex-derivatives","BTCF0:USTF0",1724571921691,0.04664351,63841.0,63839.0,0.168281]
["bitfinex-derivatives","BTCF0:USTF0",1724571921895,0.40744351,63843.0,63841.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724571922114,0.3608,63843.0,63842.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724571922285,0.001,63843.0,63842.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724571922493,0.001,63843.0,63842.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1724571923195,0.04664351,63846.0,63843.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724571923401,0.04664351,63847.0,63844.0,0.04687847]
["bitfinex-derivatives","BTCF0:USTF0",1724571923887,0.04664351,63846.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724571924299,0.04664351,63847.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724571924595,0.04664351,63846.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724571924797,0.04664351,63845.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724571925000,0.09,63846.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724571925498,0.09,63846.0,63844.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1724571926300,0.09,63846.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724571926585,0.04762144,63845.0,63844.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1724571927003,0.001,63845.0,63844.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1724571927706,0.001,63845.0,63844.0,0.12615347]
["bitfinex-derivatives","BTCF0:USTF0",1724571927707,0.04762144,63845.0,63844.0,0.12615347]
["bitfinex-derivatives","BTCF0:USTF0",1724571927892,0.04662144,63845.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724571928089,0.04662144,63845.0,63844.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1724571928290,0.001,63845.0,63844.0,0.949155]
["bitfinex-derivatives","BTCF0:USTF0",1724571928490,0.0014,63845.0,63844.0,0.949155]
["bitfinex-derivatives","BTCF0:USTF0",1724571928792,0.001,63846.0,63844.0,1.01163165]
["bitfinex-derivatives","BTCF0:USTF0",1724571928998,0.00023486,63848.0,63847.0,0.168271]
["bitfinex-derivatives","BTCF0:USTF0",1724571929202,0.00023486,63848.0,63847.0,0.638151]
["bitfinex-derivatives","BTCF0:USTF0",1724571929501,0.00023486,63848.0,63847.0,1.038151]
["bitfinex-derivatives","BTCF0:USTF0",1724571929906,0.00023486,63848.0,63847.0,0.638151]
["bitfinex-derivatives","BTCF0:USTF0",1724571930802,0.00023486,63848.0,63847.0,1.038151]
["bitfinex-derivatives","BTCF0:USTF0",1724571931198,0.00123486,63848.0,63847.0,1.040151]
["bitfinex-derivatives","BTCF0:USTF0",1724571931603,0.00123486,63848.0,63847.0,0.640151]
["bitfinex-derivatives","BTCF0:USTF0",1724571931909,0.00123486,63848.0,63847.0,1.040151]
["bitfinex-derivatives","BTCF0:USTF0",1724571932198,0.00123486,63848.0,63847.0,0.640151]
["bitfinex-derivatives","BTCF0:USTF0",1724571932401,0.00123486,63848.0,63847.0,1.041151]
["bitfinex-derivatives","BTCF0:USTF0",1724571932402,0.00223486,63848.0,63847.0,1.041151]
["bitfinex-derivatives","BTCF0:USTF0",1724571932996,0.00223486,63848.0,63847.0,0.641151]
["bitfinex-derivatives","BTCF0:USTF0",1724571933247,0.00223486,63848.0,63847.0,1.041151]
["bitfinex-derivatives","BTCF0:USTF0",1724571933403,0.00223486,63848.0,63847.0,0.641151]
["bitfinex-derivatives","BTCF0:USTF0",1724571933604,0.00223486,63848.0,63847.0,1.041151]
["bitfinex-derivatives","BTCF0:USTF0",1724571934100,0.00223486,63848.0,63847.0,1.401951]
["bitfinex-derivatives","BTCF0:USTF0",1724571934518,0.00223486,63848.0,63847.0,1.001951]
["bitfinex-derivatives","BTCF0:USTF0",1724571934701,0.00223486,63848.0,63847.0,1.401951]
["bitfinex-derivatives","BTCF0:USTF0",1724571934905,0.00223486,63848.0,63847.0,1.001951]
["bitfinex-derivatives","BTCF0:USTF0",1724571935410,0.00223486,63848.0,63847.0,0.57892849]
["bitfinex-derivatives","BTCF0:USTF0",1724571938102,0.00223486,63848.0,63847.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1724571938298,0.00223486,63848.0,63847.0,0.532071]
["bitfinex-derivatives","BTCF0:USTF0",1724571938705,0.00223486,63848.0,63847.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1724571938706,0.09223486,63848.0,63847.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1724571939020,0.1388563,63848.0,63847.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1724571939306,0.09223486,63848.0,63847.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1724571940709,0.09223486,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571942908,0.13884934,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571944311,0.00223486,63848.0,63847.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1724571944519,0.00223486,63848.0,63847.0,0.21812837]
["bitfinex-derivatives","BTCF0:USTF0",1724571944812,0.00223486,63848.0,63847.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1724571945115,0.00223486,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571945521,0.00223486,63848.0,63847.0,0.12814423]
["bitfinex-derivatives","BTCF0:USTF0",1724571946214,0.00223486,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571946713,0.13886496,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571946918,0.09223486,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571947614,0.13888498,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571947917,0.00223486,63848.0,63847.0,0.12814423]
["bitfinex-derivatives","BTCF0:USTF0",1724571948155,0.04888498,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571948415,0.00223486,63848.0,63847.0,0.1437464]
["bitfinex-derivatives","BTCF0:USTF0",1724571948609,0.00223486,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571948610,0.04888498,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571949218,0.00223486,63848.0,63847.0,0.1437464]
["bitfinex-derivatives","BTCF0:USTF0",1724571949420,0.00223486,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571949716,0.00223486,63848.0,63847.0,0.1437464]
["bitfinex-derivatives","BTCF0:USTF0",1724571950114,0.00223486,63848.0,63847.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724571950315,0.06219075,63852.0,63851.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724571950509,0.04667914,63852.0,63851.0,0.50161536]
["bitfinex-derivatives","BTCF0:USTF0",1724571950715,0.1378,63862.0,63851.0,0.50161536]
["bitfinex-derivatives","BTCF0:USTF0",1724571950716,0.04668171,63853.0,63851.0,1.308906]
["bitfinex-derivatives","BTCF0:USTF0",1724571950914,0.04668171,63853.0,63852.0,0.217465]
["bitfinex-derivatives","BTCF0:USTF0",1724571951115,0.04668171,63854.0,63853.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724571951309,0.04668171,63854.0,63853.0,0.261964]
["bitfinex-derivatives","BTCF0:USTF0",1724571951522,0.04668171,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724571951710,0.06242561,63860.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724571951711,0.06242561,63860.0,63855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724571952056,0.06242561,63860.0,63853.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1724571952057,0.00023486,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571952223,0.00023486,63860.0,63859.0,0.439056]
["bitfinex-derivatives","BTCF0:USTF0",1724571952519,0.00023486,63860.0,63859.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724571953109,0.04688813,63860.0,63859.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724571953317,0.04688805,63860.0,63859.0,0.48633178]
["bitfinex-derivatives","BTCF0:USTF0",1724571954120,0.04788805,63860.0,63859.0,0.48633178]
["bitfinex-derivatives","BTCF0:USTF0",1724571954320,0.00123486,63860.0,63859.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724571954516,0.0466454,63862.0,63859.0,1.309256]
["bitfinex-derivatives","BTCF0:USTF0",1724571954821,0.0466454,63864.0,63861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724571955019,0.0466454,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724571955228,0.1366454,63866.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571955420,0.1366454,63866.0,63865.0,0.439049]
["bitfinex-derivatives","BTCF0:USTF0",1724571955816,0.09,63866.0,63865.0,0.439049]
["bitfinex-derivatives","BTCF0:USTF0",1724571956011,0.09,63866.0,63865.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1724571956219,0.13661989,63866.0,63865.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1724571956719,0.04661989,63867.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571957119,0.09,63869.0,63868.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724571957120,0.13661989,63869.0,63868.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724571957816,0.13660899,63869.0,63868.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724571959317,0.09,63869.0,63868.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724571959928,0.04660899,63870.0,63869.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724571960115,0.13660899,63870.0,63869.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724571960738,0.04660899,63870.0,63869.0,0.168644]
["bitfinex-derivatives","BTCF0:USTF0",1724571961023,0.00023486,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724571961215,0.00023486,63872.0,63871.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1724571961618,0.00023486,63872.0,63871.0,0.998722]
["bitfinex-derivatives","BTCF0:USTF0",1724571961819,0.04659321,63880.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724571962131,0.3608,63883.0,63880.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724571962132,0.04659321,63881.0,63880.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724571962724,0.40739321,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724571963624,0.3608,63883.0,63882.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724571964932,0.3808,63883.0,63882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724571965130,0.8504,63883.0,63874.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571965442,0.8504,63883.0,63874.0,0.07847186]
["bitfinex-derivatives","BTCF0:USTF0",1724571965443,0.04654595,63877.0,63874.0,0.07847186]
["bitfinex-derivatives","BTCF0:USTF0",1724571965731,0.3608,63875.0,63874.0,0.07847186]
["bitfinex-derivatives","BTCF0:USTF0",1724571965943,0.3612,63875.0,63874.0,0.07847186]
["bitfinex-derivatives","BTCF0:USTF0",1724571966329,0.0004,63875.0,63874.0,0.07847186]
["bitfinex-derivatives","BTCF0:USTF0",1724571966835,0.0004,63875.0,63874.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724571967033,0.078244,63870.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571967233,0.5012,63869.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724571967577,0.5012,63869.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724571967866,0.5012,63869.0,63857.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724571967867,0.54813356,63869.0,63857.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724571968133,0.54836842,63869.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724571968328,0.54836842,63869.0,63868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571968529,0.50183486,63869.0,63868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724571968930,0.58207886,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724571969329,0.078247,63867.0,63861.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724571969528,0.04653306,63866.0,63861.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724571969731,0.439054,63862.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571970237,0.48558706,63862.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571970431,0.0004,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571970827,0.0004,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571971429,0.0004,63858.0,63857.0,0.08349386]
["bitfinex-derivatives","BTCF0:USTF0",1724571972146,0.078658,63858.0,63857.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1724571972729,0.078658,63858.0,63857.0,0.00523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571972730,0.079658,63858.0,63857.0,0.00523486]
["bitfinex-derivatives","BTCF0:USTF0",1724571973433,0.079658,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571973654,0.080658,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571974131,0.0024,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571979633,0.0024,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571979634,0.770458,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571980533,0.300658,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571981061,0.770458,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571981253,0.080658,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571982238,0.14277904,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571983141,0.50357904,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724571983546,0.42532104,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571983741,0.3632,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571984046,0.4097835,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571988947,0.0489835,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571989248,0.4097835,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571989640,0.0024,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571990050,0.3632,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571994238,0.0024,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571994442,0.3632,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571995445,0.441458,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571995639,0.51919643,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571996546,0.46682952,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571996947,0.51927878,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571997351,0.44102078,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571997651,0.44103506,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571998448,0.3632,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724571999452,0.3632,63858.0,63857.0,0.1282898]
["bitfinex-derivatives","BTCF0:USTF0",1724571999655,0.0024,63858.0,63857.0,0.08149386]
["bitfinex-derivatives","BTCF0:USTF0",1724572005046,0.0024,63858.0,63857.0,0.12840676]
["bitfinex-derivatives","BTCF0:USTF0",1724572006640,0.3632,63858.0,63857.0,0.05014776]
["bitfinex-derivatives","BTCF0:USTF0",1724572007020,0.9366295,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572007376,1.0778295,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572007741,1.12456773,63858.0,63857.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572007950,0.078265,63852.0,63848.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724572008157,0.438647,63849.0,63848.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724572008450,0.438647,63849.0,63844.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724572008653,0.06227173,63845.0,63844.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724572008951,0.078271,63847.0,63844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572009151,0.0004,63845.0,63844.0,0.04732055]
["bitfinex-derivatives","BTCF0:USTF0",1724572009451,0.0004,63845.0,63844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572009951,0.3612,63845.0,63844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572010959,0.3622,63845.0,63844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572011258,0.3622,63845.0,63844.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1724572011259,0.0014,63845.0,63844.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1724572011550,0.04669453,63852.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724572011752,0.04669585,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724572011945,0.1403,63871.0,63851.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724572011946,0.04669585,63859.0,63853.0,0.07815165]
["bitfinex-derivatives","BTCF0:USTF0",1724572012146,0.04669585,63859.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572012346,0.04669585,63859.0,63858.0,0.439058]
["bitfinex-derivatives","BTCF0:USTF0",1724572012545,0.04669585,63859.0,63858.0,0.50156066]
["bitfinex-derivatives","BTCF0:USTF0",1724572012987,0.04669585,63860.0,63859.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724572013163,0.04669585,63860.0,63859.0,0.126556]
["bitfinex-derivatives","BTCF0:USTF0",1724572013555,0.06224212,63864.0,63859.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724572013751,0.06224212,63863.0,63862.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724572014357,0.00023486,63865.0,63860.0,0.04686985]
["bitfinex-derivatives","BTCF0:USTF0",1724572014552,0.06224132,63863.0,63862.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724572014952,0.06224132,63863.0,63862.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724572015847,0.3608,63863.0,63862.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724572016354,0.3608,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572016595,0.3608,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572017260,0.3608,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572018648,0.46442131,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572018959,1.33418131,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572019150,1.42759771,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572020756,0.93418271,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572020958,0.908811,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572021171,0.3608,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724572021656,0.3608,63863.0,63862.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724572022862,0.00023486,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724572023559,0.00023486,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572024260,0.00023486,63865.0,63864.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724572024468,0.00023486,63865.0,63864.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724572024664,0.06245092,63865.0,63864.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724572025043,0.00023486,63865.0,63864.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724572026660,0.07848386,63865.0,63864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724572026867,0.93441339,63865.0,63864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724572027057,0.46465339,63865.0,63864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724572028462,0.36103486,63865.0,63864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724572029254,0.36103486,63865.0,63864.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724572031163,0.83079486,63865.0,63864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724572031471,1.2561637,63865.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572031662,0.04665892,63855.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572032469,0.06221189,63857.0,63854.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724572032767,0.06221189,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724572032972,0.3608,63858.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572032973,0.06221189,63857.0,63856.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724572033283,0.42301189,63858.0,63856.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724572033565,0.06221189,63857.0,63856.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724572033802,0.42301189,63858.0,63856.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724572034209,0.06321189,63857.0,63856.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724572034561,0.001,63857.0,63856.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724572034770,0.06321189,63857.0,63856.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724572034960,0.06221189,63857.0,63856.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724572035570,0.42501189,63858.0,63856.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724572035785,0.06221189,63857.0,63856.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724572036163,0.3628,63858.0,63856.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724572036365,0.3618,63858.0,63857.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724572036566,0.3608,63858.0,63857.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724572036969,0.3608,63858.0,63857.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724572037372,0.3618,63858.0,63857.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724572038069,0.001,63858.0,63857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572038271,0.002,63858.0,63857.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724572039270,0.002,63858.0,63857.0,0.126559]
["bitfinex-derivatives","BTCF0:USTF0",1724572039476,0.06421347,63858.0,63857.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724572039674,0.002,63858.0,63857.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724572042276,0.441058,63858.0,63857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572042474,0.51142972,63858.0,63857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572042778,0.98122972,63858.0,63857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572042974,0.98122972,63858.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572042975,1.49087667,63858.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572043181,0.07783531,63854.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572043683,0.07783531,63853.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572043791,0.15609931,63853.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572044172,0.07783531,63853.0,63852.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572044378,0.001,63854.0,63852.0,0.07949986]
["bitfinex-derivatives","BTCF0:USTF0",1724572044577,0.001,63854.0,63853.0,0.473328]
["bitfinex-derivatives","BTCF0:USTF0",1724572044774,0.001,63854.0,63853.0,0.53583066]
["bitfinex-derivatives","BTCF0:USTF0",1724572044974,0.06226936,63857.0,63856.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724572045379,0.06326936,63858.0,63857.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724572045884,0.001,63858.0,63857.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724572046074,0.001,63858.0,63857.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724572046478,0.06226936,63859.0,63858.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724572047283,0.06226936,63859.0,63858.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724572047673,0.06226936,63859.0,63858.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724572047880,0.06326936,63859.0,63858.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724572048071,0.06426936,63859.0,63858.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724572048987,0.06426936,63859.0,63858.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724572049287,0.06426936,63859.0,63858.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724572049678,0.06426936,63859.0,63858.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724572049679,0.002,63859.0,63858.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724572050884,0.002,63859.0,63858.0,0.12556404]
["bitfinex-derivatives","BTCF0:USTF0",1724572051280,0.002,63859.0,63858.0,0.12556421]
["bitfinex-derivatives","BTCF0:USTF0",1724572051881,0.002,63859.0,63858.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724572054390,0.07783531,63864.0,63863.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724572054590,0.07848486,63865.0,63863.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724572054986,0.02536838,63864.0,63863.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724572062193,0.00023486,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724572062392,0.02560322,63865.0,63864.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724572062987,0.02560322,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572064617,0.00023486,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572064791,0.02560233,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572064994,0.07806095,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572065200,0.00023486,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572066002,0.00023486,63865.0,63864.0,0.1255608]
["bitfinex-derivatives","BTCF0:USTF0",1724572066196,0.00023486,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572067200,0.00023486,63865.0,63864.0,0.1255608]
["bitfinex-derivatives","BTCF0:USTF0",1724572067409,0.00023486,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572069908,0.06248549,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572070107,0.00023486,63865.0,63864.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724572070306,0.00023486,63865.0,63864.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724572071807,0.04691052,63865.0,63864.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724572073706,0.04691052,63865.0,63864.0,0.26593505]
["bitfinex-derivatives","BTCF0:USTF0",1724572074009,0.00023486,63865.0,63864.0,0.26593505]
["bitfinex-derivatives","BTCF0:USTF0",1724572075004,0.00023486,63865.0,63864.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724572075306,0.04667566,63867.0,63866.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724572076009,0.06225063,63873.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572076217,0.3608,63880.0,63875.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724572076218,0.06225063,63876.0,63875.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724572076516,0.06225063,63877.0,63876.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724572077105,0.06225063,63878.0,63877.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724572077307,0.06225063,63879.0,63878.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724572077611,0.06225063,63880.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724572078710,0.06225063,63881.0,63880.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724572079312,0.06248549,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724572079817,0.00023486,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724572080112,0.06248549,63882.0,63881.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724572081347,0.36103486,63882.0,63881.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724572081515,0.37503486,63882.0,63881.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724572081912,0.38903486,63882.0,63881.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724572085814,0.06214126,63885.0,63881.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724572086017,0.06214126,63891.0,63882.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724572086508,0.078211,63896.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572086509,0.06214126,63896.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572086718,0.439005,63901.0,63896.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724572086719,0.06214126,63897.0,63896.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724572087023,0.06214126,63898.0,63897.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724572087318,0.06237612,63903.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572087625,0.00023486,63903.0,63902.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1724572088012,0.00023486,63903.0,63902.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1724572088626,0.01323486,63903.0,63902.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1724572088824,0.01923486,63903.0,63902.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1724572089215,0.01923486,63903.0,63902.0,0.441404]
["bitfinex-derivatives","BTCF0:USTF0",1724572089216,0.01323486,63903.0,63902.0,0.441404]
["bitfinex-derivatives","BTCF0:USTF0",1724572090725,0.01223486,63903.0,63902.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1724572092419,0.59303486,63903.0,63890.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572092614,0.3608,63894.0,63893.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724572093022,0.0954,63902.0,63893.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724572093225,0.3608,63895.0,63893.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724572093439,0.0491,63894.0,63893.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724572094538,0.0491,63894.0,63893.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724572094953,0.0491,63894.0,63893.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724572096840,0.0491,63894.0,63893.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724572097044,0.0491,63894.0,63893.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724572097744,0.0491,63894.0,63893.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724572098076,0.0491,63894.0,63893.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724572098441,0.0491,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572100141,0.127313,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572100552,0.596833,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572101373,0.596833,63894.0,63890.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572101374,0.65997426,63894.0,63890.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572101543,0.3608,63891.0,63880.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724572101847,0.3608,63891.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572102036,0.3608,63891.0,63890.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724572103049,0.3618,63891.0,63890.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724572104547,0.3618,63891.0,63890.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724572105141,0.3608,63891.0,63890.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724572111864,0.06214126,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572112454,0.4107,63894.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572112654,0.4099,63894.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572113052,0.22,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572113365,0.222,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572113961,0.22,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572114358,0.41282,63894.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572114664,0.4119,63894.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572115457,0.002,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572116056,0.4107,63894.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572116252,0.4119,63894.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572116659,0.002,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572117165,0.078215,63893.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572118861,0.002,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572119504,0.078215,63893.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572119505,0.15904109,63893.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572119656,0.16004109,63893.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572119965,0.15704109,63893.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572120267,0.003,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572120567,0.08182609,63892.0,63891.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724572121163,0.08182609,63892.0,63884.0,0.4079053]
["bitfinex-derivatives","BTCF0:USTF0",1724572121164,0.30182609,63892.0,63884.0,0.4079053]
["bitfinex-derivatives","BTCF0:USTF0",1724572121361,0.30182609,63892.0,63884.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572121362,0.51685009,63885.0,63884.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572121560,0.46438444,63885.0,63884.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572121967,0.46478444,63885.0,63884.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572122360,0.46478444,63885.0,63884.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1724572122958,0.46478444,63885.0,63884.0,0.00723486]
["bitfinex-derivatives","BTCF0:USTF0",1724572124170,0.46478501,63885.0,63884.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572125664,0.078232,63879.0,63875.0,0.04687044]
["bitfinex-derivatives","BTCF0:USTF0",1724572125865,0.078232,63879.0,63873.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1724572125866,0.29788046,63878.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724572126130,0.07788046,63877.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724572126373,0.22,63878.0,63870.0,0.04687044]
["bitfinex-derivatives","BTCF0:USTF0",1724572126374,0.07788046,63875.0,63870.0,0.04687044]
["bitfinex-derivatives","BTCF0:USTF0",1724572126560,0.06230645,63871.0,63870.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724572126765,0.06230645,63872.0,63871.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724572127770,0.42310645,63873.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572127974,0.42305917,63873.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572128369,0.3608,63873.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572128572,0.42304178,63873.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572128793,0.3608,63873.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572129272,0.3618,63873.0,63872.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1724572129675,0.3618,63873.0,63872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724572130073,0.3628,63873.0,63872.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724572131174,0.441039,63873.0,63872.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724572131373,0.078245,63869.0,63864.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572131575,0.0621581,63865.0,63864.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572131967,0.5816,63867.0,63864.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572132166,0.0004,63865.0,63864.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572132475,0.06252205,63865.0,63864.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572132773,0.06352205,63865.0,63864.0,0.01323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572132966,0.93328205,63865.0,63864.0,0.01323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572133172,0.22,63860.0,63854.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724572133374,0.3608,63855.0,63854.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724572134072,0.3612,63855.0,63854.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724572134574,0.3612,63855.0,63853.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724572135044,0.3622,63855.0,63853.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724572135281,0.0004,63854.0,63853.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724572136566,0.0014,63854.0,63853.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724572137282,0.0014,63854.0,63853.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724572137677,0.0024,63854.0,63853.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724572140281,0.0024,63854.0,63853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724572144886,0.300662,63854.0,63853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724572145287,0.0024,63854.0,63853.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724572148477,0.300662,63854.0,63853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724572148676,0.078267,63851.0,63848.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572148888,0.3608,63849.0,63848.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572149385,1.23108,63849.0,63848.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572149792,1.309349,63849.0,63848.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572150480,1.309349,63849.0,63848.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1724572150680,1.310349,63849.0,63848.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572151474,1.311349,63849.0,63848.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572151882,0.950549,63849.0,63848.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572152086,1.672149,63849.0,63848.0,0.00323486]
["bitfinex-derivatives","BTCF0:USTF0",1724572154582,0.724,63849.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572154783,0.3608,63840.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572155791,0.3608,63840.0,63837.0,0.07846925]
["bitfinex-derivatives","BTCF0:USTF0",1724572156085,0.3618,63840.0,63837.0,0.07846925]
["bitfinex-derivatives","BTCF0:USTF0",1724572156393,0.3628,63840.0,63839.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724572156785,0.3628,63840.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572157586,0.0004,63838.0,63837.0,0.07846925]
["bitfinex-derivatives","BTCF0:USTF0",1724572158696,0.0014,63838.0,63837.0,0.07846925]
["bitfinex-derivatives","BTCF0:USTF0",1724572159090,0.0024,63838.0,63837.0,0.07846925]
["bitfinex-derivatives","BTCF0:USTF0",1724572164195,0.06448332,63838.0,63837.0,0.07846925]
["bitfinex-derivatives","BTCF0:USTF0",1724572166894,0.06448332,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572167701,0.14276532,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572167896,0.080682,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572168093,0.10606276,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572168492,0.080682,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572168696,0.15841194,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572168991,0.080682,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572169194,0.10406275,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572169393,0.10606275,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572169998,0.57602275,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572170517,0.10606275,63838.0,63837.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1724572171204,1.06902012,63838.0,63823.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724572171508,0.06217549,63828.0,63823.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724572171797,0.5808,63830.0,63821.0,0.04672222]
["bitfinex-derivatives","BTCF0:USTF0",1724572171798,0.5808,63824.0,63821.0,0.04672222]
["bitfinex-derivatives","BTCF0:USTF0",1724572172011,0.078305,63819.0,63814.0,0.04672222]
["bitfinex-derivatives","BTCF0:USTF0",1724572172208,0.36098625,63818.0,63813.0,0.04672222]
["bitfinex-derivatives","BTCF0:USTF0",1724572172389,0.36098625,63818.0,63812.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724572172703,0.36098625,63818.0,63807.0,0.1575963]
["bitfinex-derivatives","BTCF0:USTF0",1724572172704,0.36098625,63818.0,63809.0,0.04672222]
["bitfinex-derivatives","BTCF0:USTF0",1724572173467,0.36098625,63818.0,63814.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724572174004,0.36098625,63818.0,63815.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724572174201,0.36198625,63818.0,63809.0,0.04672222]
["bitfinex-derivatives","BTCF0:USTF0",1724572174500,0.36198625,63818.0,63808.0,0.04672222]
["bitfinex-derivatives","BTCF0:USTF0",1724572174695,0.36298625,63818.0,63809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724572175005,0.36298625,63818.0,63817.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724572175692,0.00218625,63818.0,63817.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1724572176103,0.00218625,63818.0,63817.0,0.48583022]
["bitfinex-derivatives","BTCF0:USTF0",1724572176401,0.00118625,63818.0,63817.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1724572176597,0.00218625,63818.0,63817.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1724572176793,0.00218625,63818.0,63817.0,0.48591919]
["bitfinex-derivatives","BTCF0:USTF0",1724572176993,0.00218625,63818.0,63817.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1724572177501,0.00118625,63818.0,63817.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1724572177799,0.00218625,63818.0,63817.0,1.309188]
["bitfinex-derivatives","BTCF0:USTF0",1724572178104,0.00023505,63820.0,63817.0,1.309188]
["bitfinex-derivatives","BTCF0:USTF0",1724572178105,0.00023505,63820.0,63819.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724572178801,0.00023505,63820.0,63819.0,0.171005]
["bitfinex-derivatives","BTCF0:USTF0",1724572179462,0.00223505,63820.0,63819.0,0.171005]
["bitfinex-derivatives","BTCF0:USTF0",1724572184609,0.00223505,63820.0,63819.0,0.2178162]
["bitfinex-derivatives","BTCF0:USTF0",1724572185205,0.00223505,63820.0,63819.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724572186504,0.00223505,63820.0,63819.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1724572187103,0.00123505,63820.0,63819.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1724572187307,0.00223505,63820.0,63819.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1724572191214,0.00223505,63820.0,63819.0,0.4859162]
["bitfinex-derivatives","BTCF0:USTF0",1724572192910,0.00223505,63820.0,63819.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1724572194308,0.00223505,63820.0,63819.0,0.485989]
["bitfinex-derivatives","BTCF0:USTF0",1724572194607,0.00223505,63820.0,63819.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1724572196016,0.00223505,63820.0,63819.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1724572196609,0.00223505,63820.0,63819.0,0.5797063]
["bitfinex-derivatives","BTCF0:USTF0",1724572199503,0.00223505,63820.0,63819.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1724572199708,5e-08,63820.0,63819.0,1.38749]
["bitfinex-derivatives","BTCF0:USTF0",1724572200018,0.06216426,63826.0,63825.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724572200204,0.06216426,63826.0,63825.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1724572201216,0.0451,63831.0,63826.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724572201217,0.06216426,63827.0,63826.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724572201428,0.12281936,63831.0,63827.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724572201429,0.06216426,63828.0,63827.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724572201611,0.06216426,63830.0,63826.0,0.04692091]
["bitfinex-derivatives","BTCF0:USTF0",1724572201811,0.04668022,63827.0,63826.0,0.12521791]
["bitfinex-derivatives","BTCF0:USTF0",1724572202113,0.04668022,63828.0,63827.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724572202532,0.06216426,63830.0,63829.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724572202712,0.06316426,63830.0,63829.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724572203212,0.001,63830.0,63829.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724572203416,0.001,63830.0,63829.0,0.12521391]
["bitfinex-derivatives","BTCF0:USTF0",1724572203620,0.001,63830.0,63829.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724572205023,0.06239931,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572206321,0.06339931,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572207209,0.06439931,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572208424,0.15439931,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572208667,0.06439931,63832.0,63831.0,0.12520556]
["bitfinex-derivatives","BTCF0:USTF0",1724572209420,0.06439931,63832.0,63831.0,0.1252056]
["bitfinex-derivatives","BTCF0:USTF0",1724572209624,0.00223505,63832.0,63831.0,0.1252056]
["bitfinex-derivatives","BTCF0:USTF0",1724572211315,0.00223505,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572214824,0.06439931,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572215418,0.00223505,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572216026,0.00123505,63832.0,63831.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724572216526,0.07952405,63832.0,63827.0,0.1252096]
["bitfinex-derivatives","BTCF0:USTF0",1724572216824,0.13667993,63828.0,63827.0,0.1252096]
["bitfinex-derivatives","BTCF0:USTF0",1724572217324,0.09,63828.0,63827.0,0.1252096]
["bitfinex-derivatives","BTCF0:USTF0",1724572217645,0.0904,63828.0,63827.0,0.1252096]
["bitfinex-derivatives","BTCF0:USTF0",1724572218721,0.0924,63828.0,63827.0,0.1252096]
["bitfinex-derivatives","BTCF0:USTF0",1724572220635,0.0924,63828.0,63827.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724572221430,0.15363991,63828.0,63827.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724572221619,0.15463991,63828.0,63827.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724572224551,0.0924,63828.0,63827.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724572224630,0.0024,63828.0,63827.0,0.168295]
["bitfinex-derivatives","BTCF0:USTF0",1724572225525,0.0024,63828.0,63827.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724572228736,0.0024,63828.0,63827.0,0.168295]
["bitfinex-derivatives","BTCF0:USTF0",1724572228925,0.0024,63828.0,63827.0,0.3091519]
["bitfinex-derivatives","BTCF0:USTF0",1724572229126,0.0024,63828.0,63827.0,0.343691]
["bitfinex-derivatives","BTCF0:USTF0",1724572229435,0.0024,63828.0,63827.0,0.392091]
["bitfinex-derivatives","BTCF0:USTF0",1724572230674,3.6e-07,63843.0,63827.0,0.34536617]
["bitfinex-derivatives","BTCF0:USTF0",1724572230847,8.2e-07,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572231037,0.0467381,63844.0,63842.0,1.33889602]
["bitfinex-derivatives","BTCF0:USTF0",1724572231225,0.0467381,63845.0,63844.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724572231534,0.0467381,63848.0,63844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724572231834,0.0467381,63848.0,63847.0,0.168271]
["bitfinex-derivatives","BTCF0:USTF0",1724572232023,0.0467381,63848.0,63847.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724572232225,0.09,63849.0,63848.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724572232427,0.00023505,63851.0,63848.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724572233730,0.00923505,63851.0,63848.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1724572234145,0.08750105,63851.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572234343,0.012,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572234927,0.344567,63850.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572235439,0.078269,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572235731,0.090269,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572235929,0.07827,63848.0,63843.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724572236728,0.0004,63844.0,63843.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724572237824,0.0064,63844.0,63843.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724572238938,0.0104,63844.0,63843.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724572239329,0.0104,63844.0,63843.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724572239330,0.05700014,63844.0,63843.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724572239534,0.0104,63844.0,63843.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724572243839,0.0204,63844.0,63843.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724572246439,0.06700014,63844.0,63843.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724572246836,0.0204,63844.0,63843.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724572247342,0.1154,63844.0,63843.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724572248141,0.1154,63844.0,63843.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724572248442,0.078277,63843.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572248643,0.04658006,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572248943,0.078277,63843.0,63838.0,0.07851605]
["bitfinex-derivatives","BTCF0:USTF0",1724572248944,0.12485737,63842.0,63838.0,0.07851605]
["bitfinex-derivatives","BTCF0:USTF0",1724572249135,0.04658037,63841.0,63838.0,0.07851605]
["bitfinex-derivatives","BTCF0:USTF0",1724572249941,0.0004,63839.0,63838.0,0.07851605]
["bitfinex-derivatives","BTCF0:USTF0",1724572250341,0.0004,63839.0,63838.0,0.08051605]
["bitfinex-derivatives","BTCF0:USTF0",1724572252435,0.04698037,63839.0,63838.0,0.08051605]
["bitfinex-derivatives","BTCF0:USTF0",1724572255546,0.0004,63839.0,63838.0,0.08051605]
["bitfinex-derivatives","BTCF0:USTF0",1724572256549,0.04701846,63839.0,63838.0,0.08051605]
["bitfinex-derivatives","BTCF0:USTF0",1724572258252,0.0004,63839.0,63838.0,0.08051605]
["bitfinex-derivatives","BTCF0:USTF0",1724572258451,0.04703643,63839.0,63838.0,0.08051605]
["bitfinex-derivatives","BTCF0:USTF0",1724572259653,0.0004,63839.0,63838.0,0.51959805]
["bitfinex-derivatives","BTCF0:USTF0",1724572259953,0.0004,63839.0,63838.0,0.56869805]
["bitfinex-derivatives","BTCF0:USTF0",1724572261547,0.0004,63839.0,63838.0,0.64693796]
["bitfinex-derivatives","BTCF0:USTF0",1724572261747,0.0004,63839.0,63838.0,0.76619322]
["bitfinex-derivatives","BTCF0:USTF0",1724572262156,0.0004,63839.0,63838.0,0.64693796]
["bitfinex-derivatives","BTCF0:USTF0",1724572262352,0.0004,63839.0,63838.0,1.63611313]
["bitfinex-derivatives","BTCF0:USTF0",1724572262353,1e-06,63839.0,63838.0,1.63611313]
["bitfinex-derivatives","BTCF0:USTF0",1724572262656,1e-06,63839.0,63838.0,1.15787322]
["bitfinex-derivatives","BTCF0:USTF0",1724572263126,1e-06,63839.0,63838.0,1.37787322]
["bitfinex-derivatives","BTCF0:USTF0",1724572263544,0.01,63844.0,63843.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724572264349,0.01,63844.0,63843.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724572264554,0.01,63844.0,63843.0,0.12557912]
["bitfinex-derivatives","BTCF0:USTF0",1724572264857,0.01,63844.0,63843.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724572265062,0.016,63844.0,63843.0,0.12557912]
["bitfinex-derivatives","BTCF0:USTF0",1724572265355,0.02,63844.0,63843.0,0.1255805]
["bitfinex-derivatives","BTCF0:USTF0",1724572266066,0.02,63844.0,63843.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724572266353,0.02,63844.0,63843.0,0.12558045]
["bitfinex-derivatives","BTCF0:USTF0",1724572271068,0.459075,63844.0,63843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572271553,0.5368817,63844.0,63843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572271749,0.459075,63844.0,63843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572273059,0.3808,63844.0,63843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572273259,0.3808,63844.0,63843.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724572274054,0.02,63844.0,63843.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724572274854,0.02,63844.0,63843.0,0.21948259]
["bitfinex-derivatives","BTCF0:USTF0",1724572275068,0.02,63844.0,63843.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724572275266,0.02,63844.0,63843.0,0.156952]
["bitfinex-derivatives","BTCF0:USTF0",1724572277661,0.02,63844.0,63843.0,0.626832]
["bitfinex-derivatives","BTCF0:USTF0",1724572278064,0.01,63844.0,63843.0,1.026832]
["bitfinex-derivatives","BTCF0:USTF0",1724572278384,1.2e-07,63851.0,63850.0,0.156534]
["bitfinex-derivatives","BTCF0:USTF0",1724572278643,1.2e-07,63851.0,63850.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1724572278768,1.2e-07,63851.0,63850.0,1.72548084]
["bitfinex-derivatives","BTCF0:USTF0",1724572279169,1.2e-07,63851.0,63850.0,1.72588084]
["bitfinex-derivatives","BTCF0:USTF0",1724572279362,1.2e-07,63851.0,63850.0,1.607574]
["bitfinex-derivatives","BTCF0:USTF0",1724572279871,0.01300012,63851.0,63850.0,1.607574]
["bitfinex-derivatives","BTCF0:USTF0",1724572280265,1.2e-07,63851.0,63850.0,1.607574]
["bitfinex-derivatives","BTCF0:USTF0",1724572280463,1.2e-07,63851.0,63850.0,1.608574]
["bitfinex-derivatives","BTCF0:USTF0",1724572280770,1.2e-07,63851.0,63850.0,1.726734]
["bitfinex-derivatives","BTCF0:USTF0",1724572281160,1.2e-07,63851.0,63850.0,1.734734]
["bitfinex-derivatives","BTCF0:USTF0",1724572281573,1.2e-07,63851.0,63850.0,1.514734]
["bitfinex-derivatives","BTCF0:USTF0",1724572282766,1.2e-07,63851.0,63850.0,1.9733836]
["bitfinex-derivatives","BTCF0:USTF0",1724572283363,1.2e-07,63851.0,63850.0,1.2517836]
["bitfinex-derivatives","BTCF0:USTF0",1724572283566,1.2e-07,63851.0,63850.0,1.875534]
["bitfinex-derivatives","BTCF0:USTF0",1724572284768,1.2e-07,63851.0,63850.0,1.27308783]
["bitfinex-derivatives","BTCF0:USTF0",1724572284977,1.2e-07,63851.0,63850.0,1.99468783]
["bitfinex-derivatives","BTCF0:USTF0",1724572285273,1.7e-07,63857.0,63856.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1724572285576,1.7e-07,63857.0,63856.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1724572285774,1.7e-07,63857.0,63856.0,1.46538]
["bitfinex-derivatives","BTCF0:USTF0",1724572285970,0.07773516,63877.0,63876.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724572286181,0.07773516,63877.0,63876.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1724572286873,0.07773516,63877.0,63876.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724572287067,0.07773516,63877.0,63876.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1724572287468,0.09173516,63877.0,63876.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724572287668,0.09873516,63877.0,63876.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1724572289980,0.021,63877.0,63876.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1724572296071,0.014,63877.0,63876.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1724572296277,0.014,63877.0,63876.0,0.560515]
["bitfinex-derivatives","BTCF0:USTF0",1724572296579,0.00023483,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724572296784,0.00023483,63883.0,63882.0,0.439028]
["bitfinex-derivatives","BTCF0:USTF0",1724572297381,0.00023483,63883.0,63882.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1724572297879,0.00023483,63883.0,63882.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724572297880,0.01123483,63883.0,63882.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724572299382,0.01123483,63883.0,63882.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1724572301389,0.01123483,63883.0,63882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572301390,0.55906183,63883.0,63882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572301590,1.24163483,63883.0,63870.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572301887,0.078234,63878.0,63870.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572302487,0.0004,63871.0,63870.0,0.07847783]
["bitfinex-derivatives","BTCF0:USTF0",1724572302791,0.0004,63871.0,63870.0,0.08647783]
["bitfinex-derivatives","BTCF0:USTF0",1724572303778,0.0004,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572304190,0.0004,63871.0,63870.0,0.08647783]
["bitfinex-derivatives","BTCF0:USTF0",1724572304488,0.0014,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572304786,0.0014,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572305377,0.0014,63871.0,63870.0,0.49291654]
["bitfinex-derivatives","BTCF0:USTF0",1724572305592,0.0024,63871.0,63870.0,0.50091654]
["bitfinex-derivatives","BTCF0:USTF0",1724572305791,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572306499,0.0024,63871.0,63870.0,0.50106575]
["bitfinex-derivatives","BTCF0:USTF0",1724572306792,0.661442,63871.0,63870.0,0.01523483]
["bitfinex-derivatives","BTCF0:USTF0",1724572307487,0.756442,63871.0,63870.0,0.01523483]
["bitfinex-derivatives","BTCF0:USTF0",1724572308090,0.536442,63871.0,63870.0,0.01523483]
["bitfinex-derivatives","BTCF0:USTF0",1724572309783,0.0974,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572312589,0.175642,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572314297,0.0974,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572315394,0.0505,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572315701,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572317502,0.0024,63871.0,63870.0,0.36026575]
["bitfinex-derivatives","BTCF0:USTF0",1724572317792,0.0024,63871.0,63870.0,0.31347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572318092,0.0024,63871.0,63870.0,0.36029146]
["bitfinex-derivatives","BTCF0:USTF0",1724572318703,0.0024,63871.0,63870.0,0.14029146]
["bitfinex-derivatives","BTCF0:USTF0",1724572319096,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572324195,0.0024,63871.0,63870.0,0.14029305]
["bitfinex-derivatives","BTCF0:USTF0",1724572325012,0.0024,63871.0,63870.0,0.50109305]
["bitfinex-derivatives","BTCF0:USTF0",1724572326005,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572333609,0.0024,63871.0,63870.0,0.51646278]
["bitfinex-derivatives","BTCF0:USTF0",1724572338428,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572338727,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572339524,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572339723,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572339920,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572340226,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572341017,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572341119,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572345229,0.06461379,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572347327,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572348436,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572348628,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572350233,0.0024,63871.0,63870.0,0.09347783]
["bitfinex-derivatives","BTCF0:USTF0",1724572350434,0.0024,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572350636,0.00261,63871.0,63870.0,0.45427783]
["bitfinex-derivatives","BTCF0:USTF0",1724572351431,0.06361953,63871.0,63870.0,0.75252083]
["bitfinex-derivatives","BTCF0:USTF0",1724572351632,0.06240954,63876.0,63875.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724572351833,0.06240954,63879.0,63875.0,0.69311323]
["bitfinex-derivatives","BTCF0:USTF0",1724572352031,0.06240954,63880.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724572352430,0.06240954,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724572352630,0.06240954,63882.0,63881.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724572352827,0.00023483,63883.0,63881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724572353130,0.00023483,63883.0,63882.0,0.439028]
["bitfinex-derivatives","BTCF0:USTF0",1724572353633,0.00023483,63883.0,63882.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1724572354330,0.00523483,63883.0,63882.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1724572354531,0.00523483,63883.0,63882.0,0.659428]
["bitfinex-derivatives","BTCF0:USTF0",1724572354934,0.00523483,63883.0,63882.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1724572355135,0.00523483,63883.0,63882.0,0.50190813]
["bitfinex-derivatives","BTCF0:USTF0",1724572355335,0.00523483,63883.0,63882.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1724572355639,0.00923483,63883.0,63882.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1724572356034,0.01023483,63883.0,63882.0,0.48728137]
["bitfinex-derivatives","BTCF0:USTF0",1724572356430,0.01023483,63883.0,63882.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724572363548,0.01023483,63883.0,63882.0,0.48728137]
["bitfinex-derivatives","BTCF0:USTF0",1724572364638,0.01023483,63883.0,63882.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724572370250,0.01023483,63883.0,63882.0,0.533528]
["bitfinex-derivatives","BTCF0:USTF0",1724572370444,0.01023483,63883.0,63882.0,0.58038137]
["bitfinex-derivatives","BTCF0:USTF0",1724572370747,0.01023483,63883.0,63882.0,1.530956]
["bitfinex-derivatives","BTCF0:USTF0",1724572371246,0.01023483,63883.0,63882.0,1.60920636]
["bitfinex-derivatives","BTCF0:USTF0",1724572371434,0.01023483,63883.0,63882.0,1.530956]
["bitfinex-derivatives","BTCF0:USTF0",1724572371841,0.01023483,63883.0,63882.0,1.71919821]
["bitfinex-derivatives","BTCF0:USTF0",1724572372044,8.3e-07,63883.0,63882.0,1.71919821]
["bitfinex-derivatives","BTCF0:USTF0",1724572372351,8.3e-07,63883.0,63882.0,1.64094785]
["bitfinex-derivatives","BTCF0:USTF0",1724572372545,8.3e-07,63883.0,63882.0,1.64079617]
["bitfinex-derivatives","BTCF0:USTF0",1724572373145,8.3e-07,63883.0,63882.0,1.88222226]
["bitfinex-derivatives","BTCF0:USTF0",1724572373640,0.00023483,63889.0,63888.0,0.156442]
["bitfinex-derivatives","BTCF0:USTF0",1724572373842,0.00023483,63889.0,63888.0,0.737242]
["bitfinex-derivatives","BTCF0:USTF0",1724572374039,0.00023483,63889.0,63888.0,1.606802]
["bitfinex-derivatives","BTCF0:USTF0",1724572374541,0.00023483,63889.0,63888.0,1.607202]
["bitfinex-derivatives","BTCF0:USTF0",1724572375356,8.3e-07,63889.0,63888.0,1.607202]
["bitfinex-derivatives","BTCF0:USTF0",1724572376353,8.3e-07,63889.0,63888.0,1.968002]
["bitfinex-derivatives","BTCF0:USTF0",1724572376651,0.00200083,63889.0,63888.0,1.968002]
["bitfinex-derivatives","BTCF0:USTF0",1724572381338,0.00200083,63889.0,63888.0,2.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724572382145,8.3e-07,63889.0,63888.0,2.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724572382344,8.3e-07,63889.0,63888.0,1.968002]
["bitfinex-derivatives","BTCF0:USTF0",1724572382544,8.3e-07,63889.0,63888.0,1.685962]
["bitfinex-derivatives","BTCF0:USTF0",1724572383048,8.3e-07,63889.0,63888.0,1.568002]
["bitfinex-derivatives","BTCF0:USTF0",1724572383350,8.3e-07,63889.0,63888.0,1.685962]
["bitfinex-derivatives","BTCF0:USTF0",1724572384644,8.3e-07,63889.0,63888.0,1.76396716]
["bitfinex-derivatives","BTCF0:USTF0",1724572385043,8.3e-07,63889.0,63888.0,1.87293274]
["bitfinex-derivatives","BTCF0:USTF0",1724572385455,8.3e-07,63889.0,63888.0,1.76396716]
["bitfinex-derivatives","BTCF0:USTF0",1724572386156,8.3e-07,63889.0,63888.0,1.87286851]
["bitfinex-derivatives","BTCF0:USTF0",1724572388347,0.0001545,63895.0,63894.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1724572388546,5e-07,63895.0,63894.0,1.137226]
["bitfinex-derivatives","BTCF0:USTF0",1724572388747,5e-07,63895.0,63894.0,1.724706]
["bitfinex-derivatives","BTCF0:USTF0",1724572388948,0.0468,63912.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572389146,0.0468,63912.0,63907.0,0.799798]
["bitfinex-derivatives","BTCF0:USTF0",1724572389352,0.06238032,63917.0,63907.0,0.799798]
["bitfinex-derivatives","BTCF0:USTF0",1724572389644,0.0919,63918.0,63907.0,0.799798]
["bitfinex-derivatives","BTCF0:USTF0",1724572389645,0.0919,63918.0,63907.0,0.878396]
["bitfinex-derivatives","BTCF0:USTF0",1724572390255,0.0919,63918.0,63907.0,0.879396]
["bitfinex-derivatives","BTCF0:USTF0",1724572390256,0.0082,63908.0,63907.0,0.879396]
["bitfinex-derivatives","BTCF0:USTF0",1724572390535,0.0102,63908.0,63907.0,0.880396]
["bitfinex-derivatives","BTCF0:USTF0",1724572390964,0.0458,63921.0,63920.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724572391249,0.0458,63921.0,63920.0,0.438982]
["bitfinex-derivatives","BTCF0:USTF0",1724572392854,0.0468,63921.0,63920.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1724572393256,0.0468,63921.0,63920.0,0.558902]
["bitfinex-derivatives","BTCF0:USTF0",1724572393964,0.001,63921.0,63920.0,0.558902]
["bitfinex-derivatives","BTCF0:USTF0",1724572394652,0.001,63921.0,63920.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1724572395371,0.87032,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572396751,1.09032,63921.0,63914.0,0.36103483]
["bitfinex-derivatives","BTCF0:USTF0",1724572396946,0.221,63921.0,63914.0,0.36103483]
["bitfinex-derivatives","BTCF0:USTF0",1724572397157,0.299181,63921.0,63914.0,0.43922283]
["bitfinex-derivatives","BTCF0:USTF0",1724572397368,0.299181,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572397857,1.168501,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572398355,0.699181,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572398556,1.169501,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572398763,0.949501,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572399059,0.947501,63921.0,63920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572399249,0.947501,63921.0,63920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572399250,0.950501,63921.0,63920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572399451,0.99710278,63921.0,63920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724572400053,0.99710278,63921.0,63914.0,0.36203483]
["bitfinex-derivatives","BTCF0:USTF0",1724572400054,1.45312,63921.0,63914.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572400254,0.48560039,63915.0,63911.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724572400455,0.2661,63914.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572400657,0.2661,63914.0,63906.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572400658,0.04663084,63909.0,63906.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572400855,0.0478,63908.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572401552,0.51724,63908.0,63907.0,0.438998]
["bitfinex-derivatives","BTCF0:USTF0",1724572402066,0.51724,63908.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572403151,0.56534,63908.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572403353,0.56734,63908.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572403553,0.57034,63908.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572405658,0.1009,63908.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572411362,0.14753084,63908.0,63907.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724572411906,0.14753084,63908.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572411907,1.19034,63908.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572412087,1.19034,63908.0,63902.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724572412088,0.22,63903.0,63902.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724572412252,0.68948,63903.0,63902.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724572412455,0.68948,63903.0,63901.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572412456,0.078204,63902.0,63901.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572412664,0.078205,63901.0,63899.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724572412862,0.06222825,63900.0,63899.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724572413261,0.53170825,63900.0,63899.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724572413566,0.46948,63900.0,63899.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724572413960,0.46948,63900.0,63899.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724572415159,0.46948,63900.0,63899.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724572415803,0.078205,63901.0,63899.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1724572416374,0.547685,63901.0,63899.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1724572416561,0.547685,63901.0,63900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572417259,0.078206,63900.0,63893.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572417461,0.3608,63895.0,63893.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572419663,0.12484926,63900.0,63896.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724572420055,0.078208,63899.0,63896.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724572420261,0.078208,63899.0,63893.0,0.01823483]
["bitfinex-derivatives","BTCF0:USTF0",1724572420262,0.078212,63895.0,63893.0,0.01823483]
["bitfinex-derivatives","BTCF0:USTF0",1724572420462,0.3608,63894.0,63893.0,0.01823483]
["bitfinex-derivatives","BTCF0:USTF0",1724572420658,0.3608,63894.0,63893.0,0.08744983]
["bitfinex-derivatives","BTCF0:USTF0",1724572421462,0.07821,63898.0,63897.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724572421918,0.40744326,63900.0,63893.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572421919,0.3608,63900.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724572422763,0.3608,63900.0,63899.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724572423962,0.3608,63900.0,63899.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724572424169,0.3608,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572425567,0.40784326,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572425960,0.3612,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572428867,0.42342825,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572429371,0.3612,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572431485,0.4235525,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572432474,0.3612,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572439687,0.43893516,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572441393,0.3612,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572443311,0.3612,63900.0,63899.0,0.12891761]
["bitfinex-derivatives","BTCF0:USTF0",1724572443312,0.43924182,63900.0,63899.0,0.12891761]
["bitfinex-derivatives","BTCF0:USTF0",1724572443488,0.3612,63900.0,63899.0,0.12891761]
["bitfinex-derivatives","BTCF0:USTF0",1724572444488,0.3612,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572444696,0.3612,63900.0,63899.0,0.12911476]
["bitfinex-derivatives","BTCF0:USTF0",1724572444697,0.43924182,63900.0,63899.0,0.12911476]
["bitfinex-derivatives","BTCF0:USTF0",1724572444896,0.3612,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572445290,0.36141,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572447801,0.43945182,63900.0,63899.0,0.12911959]
["bitfinex-derivatives","BTCF0:USTF0",1724572447999,0.36141,63900.0,63899.0,0.12911959]
["bitfinex-derivatives","BTCF0:USTF0",1724572448200,0.4394626,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572450601,0.4394626,63900.0,63899.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1724572452498,0.36141,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572452903,0.36141,63900.0,63899.0,0.14453359]
["bitfinex-derivatives","BTCF0:USTF0",1724572453695,0.36141,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572454094,0.00061,63900.0,63899.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724572454696,0.00061,63900.0,63899.0,0.160414]
["bitfinex-derivatives","BTCF0:USTF0",1724572456696,0.02667093,63904.0,63903.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1724572456895,0.00023483,63906.0,63905.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724572457098,0.04706219,63906.0,63905.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724572457302,0.00023483,63906.0,63905.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724572457801,0.00023483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572458208,0.00523483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572458696,0.00923483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572461006,0.37003483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572461209,0.37003483,63906.0,63905.0,0.12542164]
["bitfinex-derivatives","BTCF0:USTF0",1724572461404,0.37003483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572463006,0.37003483,63906.0,63905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572464612,0.46633483,63906.0,63905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724572465002,0.46633483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572468905,0.37003483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572475819,0.00923483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572482631,0.00923483,63906.0,63905.0,0.12546374]
["bitfinex-derivatives","BTCF0:USTF0",1724572483243,0.00944483,63906.0,63905.0,0.12546374]
["bitfinex-derivatives","BTCF0:USTF0",1724572483449,0.00944483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572484422,0.00944483,63906.0,63905.0,0.14108499]
["bitfinex-derivatives","BTCF0:USTF0",1724572484723,0.00944483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572494533,0.00944483,63906.0,63905.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724572497434,0.00944483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572497828,0.00944483,63906.0,63905.0,0.14115521]
["bitfinex-derivatives","BTCF0:USTF0",1724572499224,0.00944483,63906.0,63905.0,0.23115521]
["bitfinex-derivatives","BTCF0:USTF0",1724572500735,0.00944483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572501824,0.00944483,63906.0,63905.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724572502738,0.00944483,63906.0,63905.0,0.23115521]
["bitfinex-derivatives","BTCF0:USTF0",1724572504230,0.00944483,63906.0,63905.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724572504437,0.00944483,63906.0,63905.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724572505338,0.03741939,63907.0,63906.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724572506038,0.03741939,63907.0,63906.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724572506533,0.04241939,63907.0,63906.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724572506934,0.04841939,63907.0,63906.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724572507233,0.011,63907.0,63906.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724572512949,0.101,63907.0,63906.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724572513336,0.12634854,63907.0,63906.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724572513538,0.17384854,63907.0,63906.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724572513945,0.17385088,63907.0,63906.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724572518844,0.53465088,63907.0,63906.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724572519045,0.078201,63904.0,63903.0,0.04691596]
["bitfinex-derivatives","BTCF0:USTF0",1724572519241,0.09,63903.0,63901.0,0.12511996]
["bitfinex-derivatives","BTCF0:USTF0",1724572519441,0.09,63903.0,63901.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724572519945,0.0004,63902.0,63901.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724572520142,0.02575158,63902.0,63901.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724572520943,0.02575273,63902.0,63901.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724572521144,0.02575273,63902.0,63893.0,0.11009004]
["bitfinex-derivatives","BTCF0:USTF0",1724572521145,0.078206,63901.0,63898.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724572521346,0.09,63899.0,63898.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724572522049,0.0904,63899.0,63898.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724572522846,0.0904,63899.0,63898.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724572523246,0.0904,63899.0,63898.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724572523446,0.0904,63899.0,63898.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724572527250,0.168607,63899.0,63898.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724572527855,0.529407,63899.0,63898.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724572538963,0.078213,63894.0,63893.0,0.07844783]
["bitfinex-derivatives","BTCF0:USTF0",1724572539159,0.168213,63894.0,63893.0,0.07844783]
["bitfinex-derivatives","BTCF0:USTF0",1724572539752,0.168613,63894.0,63893.0,0.07844783]
["bitfinex-derivatives","BTCF0:USTF0",1724572540368,0.168613,63894.0,63893.0,0.08744783]
["bitfinex-derivatives","BTCF0:USTF0",1724572540870,0.0904,63894.0,63893.0,0.08744783]
["bitfinex-derivatives","BTCF0:USTF0",1724572541471,0.4512,63894.0,63893.0,0.08744783]
["bitfinex-derivatives","BTCF0:USTF0",1724572542173,0.4522,63894.0,63893.0,0.09544783]
["bitfinex-derivatives","BTCF0:USTF0",1724572543968,0.0914,63894.0,63893.0,0.09544783]
["bitfinex-derivatives","BTCF0:USTF0",1724572544273,0.4522,63894.0,63893.0,0.09544783]
["bitfinex-derivatives","BTCF0:USTF0",1724572546972,0.0914,63894.0,63893.0,0.09544783]
["bitfinex-derivatives","BTCF0:USTF0",1724572547275,0.4522,63894.0,63893.0,0.09544783]
["bitfinex-derivatives","BTCF0:USTF0",1724572547873,0.530413,63894.0,63893.0,0.09544783]
["bitfinex-derivatives","BTCF0:USTF0",1724572548171,0.530413,63894.0,63893.0,0.01723483]
["bitfinex-derivatives","BTCF0:USTF0",1724572549776,0.530413,63894.0,63882.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724572549777,0.4522,63894.0,63882.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724572550075,0.3608,63887.0,63884.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724572551273,0.09,63885.0,63884.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724572551477,0.078229,63882.0,63879.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724572551678,0.4508,63880.0,63879.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724572552376,0.4512,63880.0,63879.0,0.07846583]
["bitfinex-derivatives","BTCF0:USTF0",1724572552972,0.4532,63880.0,63879.0,0.10246583]
["bitfinex-derivatives","BTCF0:USTF0",1724572557481,0.0924,63880.0,63879.0,0.10246583]
["bitfinex-derivatives","BTCF0:USTF0",1724572557878,0.4532,63880.0,63879.0,0.10246583]
["bitfinex-derivatives","BTCF0:USTF0",1724572562282,0.3632,63880.0,63879.0,0.10246583]
["bitfinex-derivatives","BTCF0:USTF0",1724572562982,0.3632,63880.0,63879.0,0.19246583]
["bitfinex-derivatives","BTCF0:USTF0",1724572564384,0.3632,63880.0,63879.0,0.10246583]
["bitfinex-derivatives","BTCF0:USTF0",1724572564385,0.4532,63880.0,63879.0,0.10246583]
["bitfinex-derivatives","BTCF0:USTF0",1724572567685,0.45332931,63880.0,63863.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1724572567882,0.45332931,63880.0,63860.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724572567883,0.09,63864.0,63860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724572568085,0.09,63861.0,63858.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724572568487,0.3608,63867.0,63858.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724572568691,0.00016046,63866.0,63858.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724572568880,0.0004,63859.0,63858.0,0.222657]
["bitfinex-derivatives","BTCF0:USTF0",1724572569289,0.00016046,63866.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724572569880,0.00116046,63866.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724572570080,0.00116046,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572570490,0.00116046,63866.0,63865.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1724572571481,0.00216046,63866.0,63865.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1724572581891,0.00216046,63866.0,63865.0,0.453449]
["bitfinex-derivatives","BTCF0:USTF0",1724572582089,1e-08,63866.0,63865.0,0.599549]
["bitfinex-derivatives","BTCF0:USTF0",1724572585795,1e-08,63866.0,63865.0,0.550349]
["bitfinex-derivatives","BTCF0:USTF0",1724572590693,1e-08,63866.0,63865.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1724572590894,1e-08,63866.0,63865.0,0.550349]
["bitfinex-derivatives","BTCF0:USTF0",1724572593803,0.00021001,63866.0,63865.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1724572598404,0.00021001,63866.0,63862.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724572598603,0.00021001,63866.0,63853.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724572598604,0.298253,63863.0,63859.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724572598803,0.3608,63861.0,63850.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724572599703,0.0004,63857.0,63856.0,0.07849483]
["bitfinex-derivatives","BTCF0:USTF0",1724572600104,0.0004,63857.0,63856.0,0.07949483]
["bitfinex-derivatives","BTCF0:USTF0",1724572600303,0.0004,63857.0,63856.0,0.08049483]
["bitfinex-derivatives","BTCF0:USTF0",1724572602009,0.0014,63857.0,63856.0,0.07949483]
["bitfinex-derivatives","BTCF0:USTF0",1724572602508,0.0024,63857.0,63856.0,0.07849483]
["bitfinex-derivatives","BTCF0:USTF0",1724572607010,0.3632,63857.0,63856.0,0.07849483]
["bitfinex-derivatives","BTCF0:USTF0",1724572613605,0.00021,63866.0,63856.0,0.36103483]
["bitfinex-derivatives","BTCF0:USTF0",1724572613814,0.00021,63866.0,63865.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724572614313,0.00021,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572614812,0.00121,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572615210,0.001,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572615611,0.002,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572624724,0.002,63866.0,63865.0,0.26900342]
["bitfinex-derivatives","BTCF0:USTF0",1724572624919,0.06461895,63866.0,63865.0,0.19072853]
["bitfinex-derivatives","BTCF0:USTF0",1724572628118,0.002,63866.0,63865.0,0.26897753]
["bitfinex-derivatives","BTCF0:USTF0",1724572628721,0.06461895,63866.0,63865.0,0.26897753]
["bitfinex-derivatives","BTCF0:USTF0",1724572629726,0.00221,63866.0,63865.0,0.26897753]
["bitfinex-derivatives","BTCF0:USTF0",1724572630632,0.06482895,63866.0,63865.0,0.26897753]
["bitfinex-derivatives","BTCF0:USTF0",1724572631126,0.06482895,63866.0,63865.0,0.19072853]
["bitfinex-derivatives","BTCF0:USTF0",1724572631324,0.04913565,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572632430,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572633240,0.06482895,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572633830,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572634824,0.06479252,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572635428,0.11469252,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572635635,0.06479252,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572635831,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572640528,0.06477807,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572640941,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572641737,0.00221,63866.0,63865.0,0.12557511]
["bitfinex-derivatives","BTCF0:USTF0",1724572642041,0.00221,63866.0,63865.0,0.1255754]
["bitfinex-derivatives","BTCF0:USTF0",1724572642451,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572645351,0.04913339,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572645543,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572646039,0.06477445,63866.0,63865.0,0.14121337]
["bitfinex-derivatives","BTCF0:USTF0",1724572646240,0.06477572,63866.0,63865.0,0.14121337]
["bitfinex-derivatives","BTCF0:USTF0",1724572647145,0.06477795,63866.0,63865.0,0.14121337]
["bitfinex-derivatives","BTCF0:USTF0",1724572647339,0.00221,63866.0,63865.0,0.14121337]
["bitfinex-derivatives","BTCF0:USTF0",1724572647842,0.06477747,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572648437,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572648838,0.00221,63866.0,63865.0,0.14121803]
["bitfinex-derivatives","BTCF0:USTF0",1724572649041,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572649346,0.00221,63866.0,63865.0,0.141219]
["bitfinex-derivatives","BTCF0:USTF0",1724572650049,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572651141,0.00221,63866.0,63865.0,0.14121868]
["bitfinex-derivatives","BTCF0:USTF0",1724572651948,0.002,63866.0,63865.0,0.14121868]
["bitfinex-derivatives","BTCF0:USTF0",1724572652450,0.092,63866.0,63865.0,0.14121868]
["bitfinex-derivatives","BTCF0:USTF0",1724572652747,0.15457126,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572654046,0.15457148,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572655068,0.092,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572655457,0.092,63866.0,63865.0,0.14122233]
["bitfinex-derivatives","BTCF0:USTF0",1724572655755,0.092,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572656548,0.53107489,63866.0,63865.0,0.12557987]
["bitfinex-derivatives","BTCF0:USTF0",1724572656751,0.57777489,63866.0,63865.0,0.1255803]
["bitfinex-derivatives","BTCF0:USTF0",1724572656948,0.4995,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572659842,0.57777489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572660155,0.4995,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572661952,0.1387,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572662149,0.4995,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572662953,0.1387,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572663139,0.4995,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572664553,0.1387,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572664746,0.4995,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572665245,0.57777489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572666244,0.57798489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572666440,0.21718489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572666846,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572667044,0.21718489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572667247,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572668549,0.49971,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572668748,0.49971,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572668949,0.57798489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572669350,0.49971,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572669746,0.57798489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572669945,0.21718489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572670250,0.49971,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572670555,0.57798489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572670950,0.21718489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572671158,0.57798489,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572671453,0.49971,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572671656,0.49971,63866.0,63865.0,0.12557919]
["bitfinex-derivatives","BTCF0:USTF0",1724572671853,0.49971,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572672445,0.49971,63866.0,63865.0,0.12557955]
["bitfinex-derivatives","BTCF0:USTF0",1724572672843,0.13891,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572673050,0.49971,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572673658,0.57798489,63866.0,63865.0,0.12557981]
["bitfinex-derivatives","BTCF0:USTF0",1724572674256,0.21718489,63866.0,63865.0,0.12557981]
["bitfinex-derivatives","BTCF0:USTF0",1724572674452,0.57798489,63866.0,63865.0,0.12557981]
["bitfinex-derivatives","BTCF0:USTF0",1724572674855,0.49971,63866.0,63865.0,0.12557981]
["bitfinex-derivatives","BTCF0:USTF0",1724572675056,0.57798489,63866.0,63865.0,0.12557981]
["bitfinex-derivatives","BTCF0:USTF0",1724572675256,0.21718489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572675463,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572676255,0.57798489,63866.0,63865.0,0.12558173]
["bitfinex-derivatives","BTCF0:USTF0",1724572676760,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572677955,0.21718489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572678467,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572678959,0.21718489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572679361,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572679951,0.21718489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572680348,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572681464,0.21718489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572681664,0.57798489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572681861,0.53128489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572682173,0.44128489,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572682460,0.00221,63866.0,63865.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724572682659,0.00221,63866.0,63865.0,0.223049]
["bitfinex-derivatives","BTCF0:USTF0",1724572683356,0.3608,63879.0,63866.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1724572683663,0.43901067,63879.0,63878.0,0.168233]
["bitfinex-derivatives","BTCF0:USTF0",1724572683962,0.07821067,63879.0,63878.0,0.168233]
["bitfinex-derivatives","BTCF0:USTF0",1724572684268,0.07821067,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724572684464,0.07815168,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724572684656,0.07815186,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724572684854,0.09,63884.0,63883.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724572685653,0.09,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572686263,0.097,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572686459,0.007,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572687168,0.08515057,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572687556,0.09415057,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572688055,0.016,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572694667,0.3768,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572696068,0.016,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572696265,0.3768,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572699671,0.016,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572699864,0.3768,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572700468,0.016,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572700771,0.3768,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572701964,0.016,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572702164,0.3768,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572702570,0.01621,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572702865,0.37701,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572705564,0.455236,63884.0,63883.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724572705770,0.078231,63880.0,63875.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572705965,0.5808,63876.0,63875.0,0.07847183]
["bitfinex-derivatives","BTCF0:USTF0",1724572706860,0.5812,63876.0,63875.0,0.07847183]
["bitfinex-derivatives","BTCF0:USTF0",1724572707066,0.5812,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572707475,0.3612,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572707774,0.3612,63876.0,63875.0,0.07847183]
["bitfinex-derivatives","BTCF0:USTF0",1724572707961,0.3612,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572708475,0.4512,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572710769,0.0904,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572711074,0.4512,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572712366,0.0904,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572712567,0.4512,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572714176,0.3612,63876.0,63875.0,0.08047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572714876,0.3612,63876.0,63875.0,0.17047183]
["bitfinex-derivatives","BTCF0:USTF0",1724572718878,0.0004,63876.0,63875.0,0.64015183]
["bitfinex-derivatives","BTCF0:USTF0",1724572719475,0.00021,63884.0,63875.0,1.04015183]
["bitfinex-derivatives","BTCF0:USTF0",1724572719679,0.00021,63884.0,63883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724572720373,0.00021,63884.0,63883.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724572721477,0.00721,63884.0,63883.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724572721674,0.37701,63884.0,63883.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724572722474,0.01621,63884.0,63883.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724572724683,0.016,63884.0,63883.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724572729476,0.016,63884.0,63883.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724572731479,0.016,63884.0,63883.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724572739387,0.01621,63884.0,63883.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1724572741485,0.01621,63884.0,63883.0,0.716054]
["bitfinex-derivatives","BTCF0:USTF0",1724572742593,0.002,63896.0,63883.0,0.637827]
["bitfinex-derivatives","BTCF0:USTF0",1724572742893,0.002,63896.0,63893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724572743591,0.002,63896.0,63895.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724572743791,0.009,63896.0,63895.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724572744190,0.009,63896.0,63895.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1724572745294,0.017,63896.0,63895.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1724572745485,0.01,63896.0,63895.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1724572745885,0.002,63896.0,63895.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1724572746193,0.003,63896.0,63895.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1724572746392,0.003,63896.0,63895.0,0.440412]
["bitfinex-derivatives","BTCF0:USTF0",1724572750497,0.003,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572753599,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572755199,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572758099,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572758399,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572759002,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572759201,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572759503,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572759898,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572760702,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572760906,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572761798,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572761999,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572762199,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572762398,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572762604,0.093,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572762807,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572763007,0.532011,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572765004,0.171211,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572765312,0.532011,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572766404,0.171211,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572766707,0.532011,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572767706,0.171211,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572767913,0.532011,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572770588,0.3638,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572770823,0.50064643,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572771014,0.4538,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572771207,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572771717,0.51626001,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572771903,0.51626843,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572774941,0.4538,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572775337,0.51626843,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572776040,0.51647843,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572776240,0.51647843,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572776442,0.45401,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572776643,0.51648948,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572776840,0.51648939,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572777439,0.45401,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572777644,0.36401,63896.0,63895.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1724572777956,0.36401,63896.0,63895.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724572778649,0.36401,63896.0,63895.0,0.23205137]
["bitfinex-derivatives","BTCF0:USTF0",1724572780850,0.36401,63896.0,63895.0,0.23211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572781943,0.36401,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572782142,0.45401,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572782342,0.45401,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572783150,0.51649484,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572783550,0.51653129,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572784146,0.15573129,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572784354,0.09321,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572788150,0.00321,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572788758,0.00321,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572789958,0.00321,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572790153,0.00321,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572790354,0.00321,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572790544,0.06573264,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572790748,0.06573264,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572790749,0.00321,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572791463,0.06573337,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572791757,0.00321,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572792358,0.06573316,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572792857,0.06573284,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572794850,0.06573284,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572795046,0.06573284,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572795254,0.06573284,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572796662,0.00321,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572798157,0.00321,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572798364,0.003,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572798554,0.003,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572798857,0.003,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572799063,0.003,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572799259,0.003,63896.0,63895.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724572799560,0.003,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572800362,0.0526,63896.0,63895.0,0.14211418]
["bitfinex-derivatives","BTCF0:USTF0",1724572800864,0.0526,63896.0,63895.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1724572801364,0.8134,63896.0,63895.0,0.06356119]
["bitfinex-derivatives","BTCF0:USTF0",1724572801570,0.078212,63895.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572801760,0.8134,63896.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572801761,0.85388838,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724572802070,0.87724086,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724572802260,0.83915248,63896.0,63895.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724572803163,0.83815248,63896.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572803664,0.84015248,63896.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572803857,0.43765248,63896.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572804253,0.43565248,63896.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572804458,0.43665248,63896.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572804957,0.078212,63895.0,63894.0,0.04692562]
["bitfinex-derivatives","BTCF0:USTF0",1724572805362,0.078216,63892.0,63891.0,0.07820148]
["bitfinex-derivatives","BTCF0:USTF0",1724572805557,0.439016,63892.0,63891.0,0.07820148]
["bitfinex-derivatives","BTCF0:USTF0",1724572806760,0.078217,63891.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572807461,0.7216,63889.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572808864,0.7216,63889.0,63872.0,0.12500148]
["bitfinex-derivatives","BTCF0:USTF0",1724572810066,0.7236,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572810869,0.801819,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572811871,0.87983281,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572812270,0.801819,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572812476,0.87983281,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572812774,0.88083281,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572812971,0.802819,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572813466,0.803819,63889.0,63886.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724572814864,0.803819,63889.0,63872.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724572815472,0.88183281,63889.0,63872.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724572816066,0.078229,63882.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724572816268,0.3608,63880.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724572816572,0.439031,63880.0,63879.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724572816966,0.078235,63877.0,63872.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1724572817173,0.3608,63873.0,63872.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1724572818777,0.001,63873.0,63872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724572819079,0.3618,63873.0,63872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724572819469,0.3608,63873.0,63872.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1724572819678,0.3618,63873.0,63872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724572820065,0.3628,63873.0,63872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724572822187,0.3628,63873.0,63872.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1724572822381,0.3628,63873.0,63872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724572823789,0.3628,63873.0,63872.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1724572824474,0.3628,63873.0,63872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724572826179,0.002,63873.0,63872.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1724572826795,0.04678929,63884.0,63872.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1724572826979,0.04678929,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572827175,0.04702412,63886.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572827585,0.04678929,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572827878,0.04702412,63886.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572828087,0.3608,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572828475,0.42319019,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572828877,0.42819019,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572829279,0.42859019,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724572829480,0.3662,63885.0,63879.0,0.124531]
["bitfinex-derivatives","BTCF0:USTF0",1724572829678,0.04684246,63881.0,63879.0,0.124531]
["bitfinex-derivatives","BTCF0:USTF0",1724572830079,0.04684246,63881.0,63880.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724572830273,0.04684246,63881.0,63880.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724572831286,0.06345661,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572831501,0.06345661,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572832486,0.001,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572835586,0.0478776,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572836689,0.001,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572840383,0.04786879,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572840588,0.001,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572841688,0.06345661,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572842088,0.06345661,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572842289,0.001,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572842487,0.06345661,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572843589,0.001,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572843788,0.06345661,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572845390,0.001,63881.0,63880.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1724572846487,0.001,63881.0,63880.0,0.304831]
["bitfinex-derivatives","BTCF0:USTF0",1724572847695,0.001,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572849994,0.00121,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572850787,0.04809508,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572850993,0.00121,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572854899,0.06375754,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572855496,0.06376153,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572856595,0.00121,63881.0,63880.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724572860704,0.00121,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724572861598,0.00121,63881.0,63880.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724572861796,0.06377414,63881.0,63880.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724572862000,0.06377414,63881.0,63880.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1724572862304,0.00121,63881.0,63880.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1724572863892,0.06377414,63881.0,63880.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1724572865407,0.00121,63881.0,63880.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1724572865705,0.06377414,63881.0,63880.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1724572866398,0.00121,63881.0,63880.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1724572867500,0.00121,63881.0,63880.0,0.49453971]
["bitfinex-derivatives","BTCF0:USTF0",1724572868197,0.00121,63881.0,63880.0,0.38343148]
["bitfinex-derivatives","BTCF0:USTF0",1724572868398,0.00121,63881.0,63880.0,0.25343148]
["bitfinex-derivatives","BTCF0:USTF0",1724572868598,0.00121,63881.0,63880.0,0.36453687]
["bitfinex-derivatives","BTCF0:USTF0",1724572868806,0.00121,63881.0,63880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1724572869001,0.00121,63881.0,63880.0,0.25343148]
["bitfinex-derivatives","BTCF0:USTF0",1724572869208,0.00121,63881.0,63880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1724572871102,0.00121,63881.0,63880.0,0.23779765]
["bitfinex-derivatives","BTCF0:USTF0",1724572871308,0.00121,63881.0,63880.0,0.2377974]
["bitfinex-derivatives","BTCF0:USTF0",1724572871509,0.00121,63881.0,63880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1724572871704,0.00121,63881.0,63880.0,0.23779801]
["bitfinex-derivatives","BTCF0:USTF0",1724572871905,0.00121,63881.0,63880.0,0.2377977]
["bitfinex-derivatives","BTCF0:USTF0",1724572872300,0.00121,63881.0,63880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1724572872500,0.00121,63881.0,63880.0,0.23779824]
["bitfinex-derivatives","BTCF0:USTF0",1724572872800,0.00121,63881.0,63880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1724572873003,0.001,63881.0,63880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1724572873402,0.001,63881.0,63880.0,0.23779832]
["bitfinex-derivatives","BTCF0:USTF0",1724572873604,0.001,63881.0,63880.0,0.14779832]
["bitfinex-derivatives","BTCF0:USTF0",1724572873897,0.001,63881.0,63880.0,0.23779832]
["bitfinex-derivatives","BTCF0:USTF0",1724572874103,0.001,63881.0,63880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1724572874617,0.001,63881.0,63880.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724572875012,0.001,63881.0,63880.0,0.14779906]
["bitfinex-derivatives","BTCF0:USTF0",1724572875418,0.169229,63881.0,63880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724572875728,0.46964,63880.0,63870.0,0.07820148]
["bitfinex-derivatives","BTCF0:USTF0",1724572875927,0.078243,63870.0,63868.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572876219,0.0954,63869.0,63868.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572876921,0.173644,63869.0,63868.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572877509,1.043364,63869.0,63868.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572877734,0.09,63860.0,63856.0,0.0625825]
["bitfinex-derivatives","BTCF0:USTF0",1724572877940,0.09,63857.0,63855.0,0.003999]
["bitfinex-derivatives","BTCF0:USTF0",1724572878125,0.13682335,63857.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572878321,0.09,63857.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572878616,0.06248635,63858.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572879307,0.04678737,63857.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572879507,0.04778737,63857.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572880209,0.001,63857.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572880510,0.04778737,63857.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572880707,0.04678737,63857.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572881011,0.04778737,63857.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572881198,0.001,63857.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572881400,0.0503,63857.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572881612,0.0513,63857.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572883107,0.3608,63856.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572884108,0.3608,63856.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572884406,0.3618,63856.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572884613,0.3628,63856.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572889517,0.4094,63856.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572890212,0.4084,63856.0,63855.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724572890528,0.4094,63856.0,63855.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724572890723,0.078265,63852.0,63850.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572891034,0.078265,63852.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572891035,0.078269,63849.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724572891228,0.3608,63847.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724572894323,0.3618,63847.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724572894521,0.3628,63847.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724572897832,0.7236,63847.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724572898230,0.801871,63847.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724572900238,0.078273,63845.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572900432,0.09,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572901036,0.0904,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572902241,0.0914,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572902942,0.4522,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572903443,0.4532,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572904940,0.0924,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572905147,0.4532,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724572906134,0.531477,63843.0,63840.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572906334,0.04683107,63841.0,63840.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572906940,0.04723107,63841.0,63840.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572907135,0.0004,63841.0,63840.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572908053,0.440478,63841.0,63840.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572909145,0.441478,63841.0,63840.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572913656,0.3632,63841.0,63840.0,0.07851483]
["bitfinex-derivatives","BTCF0:USTF0",1724572914051,0.42566725,63841.0,63840.0,0.07851483]
["bitfinex-derivatives","BTCF0:USTF0",1724572914766,0.0024,63841.0,63840.0,0.43931483]
["bitfinex-derivatives","BTCF0:USTF0",1724572914974,0.04685112,63845.0,63840.0,0.45103483]
["bitfinex-derivatives","BTCF0:USTF0",1724572915171,0.00023483,63849.0,63848.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724572915366,0.00023483,63849.0,63848.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1724572915655,0.04708595,63849.0,63848.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1724572915950,0.00023483,63849.0,63848.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1724572916552,0.00023483,63849.0,63848.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724572916762,0.00023483,63849.0,63848.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1724572917450,0.00023483,63849.0,63848.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1724572917451,0.00123483,63849.0,63848.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1724572917646,0.00123483,63849.0,63848.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1724572917846,0.00123483,63849.0,63848.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1724572918054,0.04686089,63854.0,63849.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724572918371,0.04683833,63869.0,63867.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724572918566,0.3608,63881.0,63870.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724572918567,0.04683658,63872.0,63870.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724572919061,0.15938207,63895.0,63876.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724572919062,0.04683658,63879.0,63876.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724572919265,0.04683658,63883.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572919678,0.04683658,63883.0,63878.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724572919879,0.04683658,63883.0,63881.0,0.298229]
["bitfinex-derivatives","BTCF0:USTF0",1724572920072,0.04707141,63886.0,63885.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724572920272,0.00023483,63886.0,63885.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1724572921162,0.00023483,63886.0,63885.0,1.308624]
["bitfinex-derivatives","BTCF0:USTF0",1724572921374,0.00023483,63886.0,63885.0,1.426224]
["bitfinex-derivatives","BTCF0:USTF0",1724572921573,0.00023483,63886.0,63885.0,0.556624]
["bitfinex-derivatives","BTCF0:USTF0",1724572921757,0.01423483,63886.0,63885.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1724572923048,0.01423483,63886.0,63885.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1724572923249,0.02823483,63886.0,63885.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1724572923448,0.02823483,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572926373,0.02823483,63886.0,63879.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572926656,0.078226,63884.0,63879.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572927061,0.0004,63880.0,63879.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572928462,0.0144,63880.0,63879.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572929161,0.0284,63880.0,63879.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572930555,0.0264,63880.0,63879.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572932467,0.10463,63880.0,63879.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572933978,0.10463,63880.0,63869.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724572933979,0.078238,63874.0,63869.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724572934180,0.078238,63874.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572934181,0.3608,63873.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572934369,0.078238,63874.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572934562,0.078238,63874.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572935666,0.097238,63874.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572936457,0.087238,63874.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572936774,0.022,63874.0,63872.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724572936971,0.022,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724572937661,0.027,63874.0,63873.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724572938370,0.027,63874.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572938567,0.0486,63873.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572938776,0.12684,63873.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572939163,0.0004,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572940773,0.078642,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572941177,0.101642,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572941675,0.078245,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572942369,0.078645,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572942864,0.086645,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572943577,0.095645,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572948073,0.0174,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572948273,0.14240012,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572948774,0.095645,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724572950165,0.0174,63868.0,63867.0,0.07848083]
["bitfinex-derivatives","BTCF0:USTF0",1724572953075,0.0174,63868.0,63867.0,0.12478083]
["bitfinex-derivatives","BTCF0:USTF0",1724572953587,0.14069891,63874.0,63868.0,0.547965]
["bitfinex-derivatives","BTCF0:USTF0",1724572953588,0.04678722,63874.0,63868.0,0.547965]
["bitfinex-derivatives","BTCF0:USTF0",1724572953785,0.04678722,63879.0,63878.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724572954175,0.04678722,63879.0,63873.0,0.62873734]
["bitfinex-derivatives","BTCF0:USTF0",1724572954176,0.04678562,63880.0,63874.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724572954369,0.04678562,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724572955083,0.3608,63883.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724572955377,0.3608,63883.0,63874.0,0.09579734]
["bitfinex-derivatives","BTCF0:USTF0",1724572955675,0.04679252,63882.0,63881.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724572955869,0.04679252,63882.0,63881.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1724572956280,0.06246091,63885.0,63881.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1724572956670,0.014,63883.0,63881.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1724572956872,0.0467988,63882.0,63881.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1724572957074,0.014,63883.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572957478,0.014,63883.0,63881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724572957671,0.0467988,63882.0,63881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724572958182,0.008,63882.0,63881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724572958680,0.0547988,63883.0,63881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724572959477,0.0467988,63882.0,63881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724572959680,0.008,63883.0,63881.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1724572959681,0.0547988,63883.0,63881.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1724572959979,0.0467988,63882.0,63881.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1724572960175,0.028,63882.0,63881.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1724572960773,0.014,63882.0,63881.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1724572961379,0.0607988,63882.0,63881.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1724572961581,0.0747988,63882.0,63881.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1724572961779,0.0607988,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572961980,0.0607988,63882.0,63881.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724572962575,0.0607988,63882.0,63881.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724572962780,0.0747988,63882.0,63881.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724572963480,0.028,63882.0,63881.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724572964391,0.028,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572964588,0.52948891,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572964887,0.467028,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572965789,0.3888,63882.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572965991,0.12500505,63877.0,63875.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724572967182,0.04677005,63876.0,63875.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724572967387,0.13900505,63877.0,63875.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724572967690,0.014,63877.0,63876.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724572968281,0.04677005,63878.0,63876.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724572969191,0.014,63877.0,63876.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724572969687,0.014,63877.0,63876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572969990,0.0608,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572970198,0.139034,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572970899,0.12316006,63877.0,63867.0,0.07847983]
["bitfinex-derivatives","BTCF0:USTF0",1724572971104,0.12501589,63870.0,63868.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724572971303,0.078243,63870.0,63868.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724572972591,0.086243,63870.0,63868.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724572973182,0.096243,63870.0,63868.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724572973498,0.04677289,63869.0,63868.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724572973887,0.096243,63870.0,63868.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724572974785,0.01,63869.0,63868.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724572974981,0.01,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572974982,0.096244,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572975691,0.088244,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572975996,0.15060406,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572976190,0.088244,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572976390,0.078244,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572976591,0.086244,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572977095,0.096244,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572979888,0.096244,63869.0,63868.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724572981099,0.018,63869.0,63868.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724572986296,0.06480069,63869.0,63868.0,0.949965]
["bitfinex-derivatives","BTCF0:USTF0",1724572986498,0.018,63869.0,63868.0,1.090864]
["bitfinex-derivatives","BTCF0:USTF0",1724572986696,0.018,63869.0,63868.0,1.044065]
["bitfinex-derivatives","BTCF0:USTF0",1724572987298,0.018,63869.0,63868.0,1.10641633]
["bitfinex-derivatives","BTCF0:USTF0",1724572987995,0.018,63869.0,63868.0,1.044065]
["bitfinex-derivatives","BTCF0:USTF0",1724572988997,0.09260069,63881.0,63868.0,1.044065]
["bitfinex-derivatives","BTCF0:USTF0",1724572989300,0.0458,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724572989497,0.09260069,63881.0,63880.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1724572989699,0.09260069,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724572989700,0.0458,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724572990004,0.10820321,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724572990391,0.11820321,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724572990595,0.12220321,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724572991098,0.12620321,63881.0,63880.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724572991612,0.0638,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572991906,0.142029,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572992302,0.138029,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724572992508,0.144029,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572993099,0.22196119,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572994507,0.098229,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724572997825,0.098229,63881.0,63880.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1724572999443,0.17616119,63881.0,63880.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1724572999930,0.098229,63881.0,63880.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1724573000432,0.12359096,63881.0,63880.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1724573000637,0.12359096,63881.0,63872.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724573000836,0.078239,63873.0,63872.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724573001019,0.14069948,63873.0,63872.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724573001431,0.14109948,63873.0,63872.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724573002130,0.14109948,63873.0,63872.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724573003134,0.07286048,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573003337,0.0104,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573004329,0.0184,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573006345,0.08086048,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573006856,0.0184,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573007055,0.0184,63873.0,63872.0,0.12704086]
["bitfinex-derivatives","BTCF0:USTF0",1724573007240,0.0184,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573009037,0.06526763,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573009640,0.06526763,63873.0,63872.0,0.487039]
["bitfinex-derivatives","BTCF0:USTF0",1724573010539,0.06526763,63873.0,63872.0,0.54944149]
["bitfinex-derivatives","BTCF0:USTF0",1724573010742,0.06526763,63873.0,63872.0,0.18864149]
["bitfinex-derivatives","BTCF0:USTF0",1724573010935,0.0184,63873.0,63872.0,0.487039]
["bitfinex-derivatives","BTCF0:USTF0",1724573011339,0.0184,63873.0,63872.0,0.54953973]
["bitfinex-derivatives","BTCF0:USTF0",1724573012342,0.0184,63873.0,63872.0,0.487039]
["bitfinex-derivatives","BTCF0:USTF0",1724573014739,0.0184,63873.0,63872.0,0.126239]
["bitfinex-derivatives","BTCF0:USTF0",1724573014944,0.0184,63873.0,63872.0,0.487039]
["bitfinex-derivatives","BTCF0:USTF0",1724573016643,0.0184,63873.0,63872.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1724573017140,0.17516048,63873.0,63872.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1724573018340,0.1127,63873.0,63872.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1724573019244,0.1127,63873.0,63872.0,0.48794614]
["bitfinex-derivatives","BTCF0:USTF0",1724573019547,0.1127,63873.0,63872.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1724573019944,0.1127,63873.0,63872.0,0.48795142]
["bitfinex-derivatives","BTCF0:USTF0",1724573020342,0.1127,63873.0,63872.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1724573020546,0.1127,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573021243,0.1127,63873.0,63872.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1724573025453,0.1127,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573025454,0.19077561,63873.0,63872.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724573025649,0.21613919,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573025846,0.13806452,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573028262,0.21630352,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573028458,0.21630469,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573030054,0.30999225,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573030772,1.17967225,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573030968,0.078245,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573031256,0.46441069,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573032153,0.46481069,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573032360,0.46781069,63868.0,63867.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573032557,0.47581069,63868.0,63867.0,0.00123483]
["bitfinex-derivatives","BTCF0:USTF0",1724573033255,0.56951151,63868.0,63867.0,0.00123483]
["bitfinex-derivatives","BTCF0:USTF0",1724573034451,0.56951516,63868.0,63867.0,0.00123483]
["bitfinex-derivatives","BTCF0:USTF0",1724573035459,0.56951516,63868.0,63862.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724573035460,0.07825,63865.0,63862.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724573035758,0.07804782,63864.0,63862.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724573035947,0.20169882,63863.0,63862.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724573036154,0.0454,63863.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573036459,0.04683046,63853.0,63851.0,0.36103483]
["bitfinex-derivatives","BTCF0:USTF0",1724573036757,0.42408062,63856.0,63851.0,0.36103483]
["bitfinex-derivatives","BTCF0:USTF0",1724573036959,0.04681424,63854.0,63853.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724573037158,0.3608,63856.0,63851.0,0.36103483]
["bitfinex-derivatives","BTCF0:USTF0",1724573037159,0.42324062,63856.0,63851.0,0.36103483]
["bitfinex-derivatives","BTCF0:USTF0",1724573037456,0.3608,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724573038057,0.3618,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724573039068,0.3608,63856.0,63855.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724573040156,0.3612,63856.0,63855.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724573040566,0.3622,63856.0,63855.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724573040954,0.44046,63856.0,63855.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724573041460,0.44046,63856.0,63855.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724573042164,0.44146,63856.0,63855.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724573043959,0.44246,63856.0,63855.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724573044163,0.44246,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724573044363,0.43946,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724573044560,0.44446,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724573045455,0.50690062,63856.0,63855.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724573045662,0.3662,63856.0,63851.0,0.43930083]
["bitfinex-derivatives","BTCF0:USTF0",1724573045871,0.3662,63856.0,63851.0,0.07850083]
["bitfinex-derivatives","BTCF0:USTF0",1724573045872,0.078265,63852.0,63851.0,0.07850083]
["bitfinex-derivatives","BTCF0:USTF0",1724573046159,0.439065,63852.0,63851.0,0.07850083]
["bitfinex-derivatives","BTCF0:USTF0",1724573046361,0.439465,63852.0,63851.0,0.07850083]
["bitfinex-derivatives","BTCF0:USTF0",1724573046877,0.439465,63852.0,63833.0,0.16462805]
["bitfinex-derivatives","BTCF0:USTF0",1724573046878,0.078277,63842.0,63833.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1724573047057,0.3608,63835.0,63833.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1724573047658,0.0004,63834.0,63833.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1724573047965,0.0004,63834.0,63833.0,0.01415414]
["bitfinex-derivatives","BTCF0:USTF0",1724573048463,0.0004,63834.0,63833.0,0.01215414]
["bitfinex-derivatives","BTCF0:USTF0",1724573048769,0.0004,63834.0,63833.0,0.02015414]
["bitfinex-derivatives","BTCF0:USTF0",1724573049669,0.0004,63834.0,63833.0,0.09844214]
["bitfinex-derivatives","BTCF0:USTF0",1724573049991,0.002,63835.0,63834.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724573050180,0.00023483,63840.0,63834.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724573050181,0.00023483,63840.0,63839.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724573051473,0.00023483,63840.0,63839.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724573051877,0.04676747,63848.0,63847.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724573052267,0.04676747,63848.0,63839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724573052473,0.04676747,63847.0,63839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724573052671,0.04676747,63846.0,63844.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724573052966,0.04676747,63847.0,63845.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724573053168,0.04676747,63846.0,63845.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724573053763,0.04676747,63847.0,63845.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724573054160,0.04676747,63847.0,63837.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573054382,0.06235662,63842.0,63837.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573054565,0.04674482,63839.0,63838.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724573054766,0.3616,63843.0,63837.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573055071,0.3616,63843.0,63841.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724573055072,0.04674154,63842.0,63841.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724573055268,0.3608,63843.0,63842.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724573057475,0.3628,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573057769,0.40955627,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573057978,0.3628,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573058265,0.40956797,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573058472,0.3628,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573059073,0.40957633,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573059271,0.3628,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573062867,0.002,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573063263,0.0488072,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573065472,0.002,63843.0,63842.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724573066568,0.002,63843.0,63842.0,0.550197]
["bitfinex-derivatives","BTCF0:USTF0",1724573066772,0.0468072,63846.0,63845.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724573066971,0.0468072,63846.0,63845.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1724573067576,0.0468072,63847.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724573068284,0.00023483,63849.0,63846.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724573068574,0.00023483,63849.0,63848.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724573069475,0.00023483,63849.0,63848.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724573070377,0.00423483,63849.0,63848.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724573072675,0.00023483,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573074678,0.07824684,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573075390,0.00023483,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573075576,0.07837723,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573075882,0.08037723,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573076074,0.00223483,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573076882,0.00223483,63849.0,63848.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724573077087,0.00223483,63849.0,63848.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1724573077385,0.00023483,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573078090,0.07837723,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573079284,0.00023483,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573079496,0.07842828,63849.0,63848.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1724573079685,0.07842828,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573079879,0.00023483,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573080188,0.07842828,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573080381,0.00023483,63849.0,63848.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724573082508,0.439056,63860.0,63854.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724573082509,0.07819584,63855.0,63854.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724573082691,0.07899584,63860.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573082884,0.06255049,63857.0,63855.0,0.06255378]
["bitfinex-derivatives","BTCF0:USTF0",1724573083184,0.06255049,63857.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573083185,0.0956,63862.0,63861.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724573084593,0.1076,63862.0,63861.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724573085184,0.0024,63863.0,63862.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724573087188,0.0194,63863.0,63862.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724573088194,0.0194,63863.0,63862.0,0.158506]
["bitfinex-derivatives","BTCF0:USTF0",1724573088195,0.08185443,63863.0,63862.0,0.158506]
["bitfinex-derivatives","BTCF0:USTF0",1724573088394,0.0194,63863.0,63862.0,0.158506]
["bitfinex-derivatives","BTCF0:USTF0",1724573088590,0.0194,63863.0,63862.0,0.22105978]
["bitfinex-derivatives","BTCF0:USTF0",1724573088784,0.0194,63863.0,63862.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724573089086,0.0194,63863.0,63862.0,0.61241828]
["bitfinex-derivatives","BTCF0:USTF0",1724573089684,0.0194,63863.0,63862.0,0.550013]
["bitfinex-derivatives","BTCF0:USTF0",1724573089887,0.00023483,63868.0,63867.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724573090107,0.04683835,63875.0,63867.0,0.659046]
["bitfinex-derivatives","BTCF0:USTF0",1724573090294,0.04683835,63876.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573090488,0.04683835,63877.0,63876.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724573090891,0.06245443,63880.0,63877.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724573091091,0.04674936,63878.0,63877.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724573091293,0.06245443,63881.0,63877.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724573092394,0.06245443,63881.0,63877.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724573092395,0.06245443,63880.0,63877.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724573092687,0.06245443,63879.0,63877.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724573092993,0.06245443,63879.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573092994,0.4069,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573093303,0.078239,63873.0,63872.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573093693,0.14054584,63873.0,63872.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724573093898,0.23474584,63873.0,63872.0,0.07847483]
["bitfinex-derivatives","BTCF0:USTF0",1724573094086,0.172439,63873.0,63872.0,0.07847483]
["bitfinex-derivatives","BTCF0:USTF0",1724573094283,0.0492,63873.0,63872.0,0.07847483]
["bitfinex-derivatives","BTCF0:USTF0",1724573095291,0.0492,63873.0,63872.0,0.07947483]
["bitfinex-derivatives","BTCF0:USTF0",1724573095499,0.09592517,63873.0,63872.0,0.07947483]
["bitfinex-derivatives","BTCF0:USTF0",1724573096092,0.0552,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573097597,0.3668,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573097897,0.006,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573103194,0.084239,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573103607,0.05272331,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573103799,0.006,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573104100,0.05272359,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573105604,0.00621,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573107501,0.05293359,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573108004,0.00621,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573109202,0.05293359,63873.0,63872.0,0.08047483]
["bitfinex-derivatives","BTCF0:USTF0",1724573109795,0.00621,63873.0,63872.0,0.44127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573110906,0.05293359,63873.0,63872.0,0.44127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573112207,0.00621,63873.0,63872.0,0.44127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573114404,0.00621,63873.0,63872.0,0.48804492]
["bitfinex-derivatives","BTCF0:USTF0",1724573116210,0.00621,63873.0,63872.0,0.44127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573116600,0.05307956,63873.0,63872.0,0.91095483]
["bitfinex-derivatives","BTCF0:USTF0",1724573116815,0.05307956,63873.0,63872.0,1.38919483]
["bitfinex-derivatives","BTCF0:USTF0",1724573116816,0.00176969,63873.0,63872.0,1.38919483]
["bitfinex-derivatives","BTCF0:USTF0",1724573117009,0.00176969,63873.0,63872.0,1.60919483]
["bitfinex-derivatives","BTCF0:USTF0",1724573118107,0.00021,63873.0,63872.0,1.60719483]
["bitfinex-derivatives","BTCF0:USTF0",1724573118411,0.01121,63873.0,63872.0,1.60919483]
["bitfinex-derivatives","BTCF0:USTF0",1724573118714,0.01121,63873.0,63872.0,1.20919483]
["bitfinex-derivatives","BTCF0:USTF0",1724573118916,0.01121,63873.0,63872.0,0.44127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573119212,0.05807804,63873.0,63872.0,0.44127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573119507,0.01121,63873.0,63872.0,0.44127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573120301,0.01121,63873.0,63872.0,0.66127483]
["bitfinex-derivatives","BTCF0:USTF0",1724573120806,0.01121,63873.0,63872.0,1.60919483]
["bitfinex-derivatives","BTCF0:USTF0",1724573121208,0.01121,63873.0,63872.0,1.53095483]
["bitfinex-derivatives","BTCF0:USTF0",1724573121407,0.01121,63873.0,63872.0,1.84482337]
["bitfinex-derivatives","BTCF0:USTF0",1724573122111,0.01121,63873.0,63872.0,1.58055483]
["bitfinex-derivatives","BTCF0:USTF0",1724573123121,0.01121,63873.0,63872.0,1.65879483]
["bitfinex-derivatives","BTCF0:USTF0",1724573124315,0.01121,63873.0,63872.0,1.84487383]
["bitfinex-derivatives","BTCF0:USTF0",1724573124915,0.01121,63873.0,63872.0,2.20567383]
["bitfinex-derivatives","BTCF0:USTF0",1724573125427,0.04686804,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724573125719,0.04686804,63883.0,63880.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724573125926,0.04686804,63883.0,63882.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724573126123,0.04707649,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724573126326,0.00023483,63885.0,63884.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724573127218,0.00023483,63885.0,63884.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1724573127418,0.00023483,63885.0,63884.0,0.21888462]
["bitfinex-derivatives","BTCF0:USTF0",1724573127729,0.00023483,63885.0,63884.0,1.027052]
["bitfinex-derivatives","BTCF0:USTF0",1724573127924,0.00123483,63885.0,63884.0,1.027052]
["bitfinex-derivatives","BTCF0:USTF0",1724573129015,0.00123483,63885.0,63884.0,1.028052]
["bitfinex-derivatives","BTCF0:USTF0",1724573129318,0.00123483,63885.0,63884.0,1.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1724573129513,0.00123483,63885.0,63884.0,1.028052]
["bitfinex-derivatives","BTCF0:USTF0",1724573130117,0.00123483,63885.0,63884.0,1.090411]
["bitfinex-derivatives","BTCF0:USTF0",1724573130827,0.00123483,63885.0,63884.0,1.451211]
["bitfinex-derivatives","BTCF0:USTF0",1724573131016,0.00123483,63885.0,63884.0,1.388852]
["bitfinex-derivatives","BTCF0:USTF0",1724573131211,0.00123483,63885.0,63884.0,1.437852]
["bitfinex-derivatives","BTCF0:USTF0",1724573131415,0.00123483,63885.0,63884.0,1.50019052]
["bitfinex-derivatives","BTCF0:USTF0",1724573131812,0.00123483,63885.0,63884.0,1.437852]
["bitfinex-derivatives","BTCF0:USTF0",1724573132219,0.00123483,63885.0,63884.0,1.605487]
["bitfinex-derivatives","BTCF0:USTF0",1724573133016,0.00123483,63885.0,63884.0,1.650587]
["bitfinex-derivatives","BTCF0:USTF0",1724573133222,0.00123483,63885.0,63884.0,1.71290253]
["bitfinex-derivatives","BTCF0:USTF0",1724573133528,0.00123483,63885.0,63884.0,1.70897653]
["bitfinex-derivatives","BTCF0:USTF0",1724573133720,0.00123483,63885.0,63884.0,1.324887]
["bitfinex-derivatives","BTCF0:USTF0",1724573133923,0.00123483,63885.0,63884.0,1.605487]
["bitfinex-derivatives","BTCF0:USTF0",1724573134217,0.00123483,63885.0,63884.0,1.724767]
["bitfinex-derivatives","BTCF0:USTF0",1724573134814,0.00123483,63885.0,63884.0,1.646541]
["bitfinex-derivatives","BTCF0:USTF0",1724573135218,0.00123483,63885.0,63884.0,1.724767]
["bitfinex-derivatives","BTCF0:USTF0",1724573135815,8.3e-07,63885.0,63884.0,1.724767]
["bitfinex-derivatives","BTCF0:USTF0",1724573136420,0.0469,63898.0,63897.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724573136637,0.0469,63898.0,63897.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1724573138221,0.0479,63898.0,63897.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1724573139423,0.09474166,63898.0,63897.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1724573139925,0.09474166,63898.0,63897.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724573141329,0.0479,63898.0,63897.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724573142234,0.0479,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573142631,0.09474166,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573143336,0.0479,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573144727,0.0479,63898.0,63897.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724573144934,0.0479,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573146438,0.0469,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573150342,0.0444,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573150537,0.0444,63898.0,63897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724573150840,0.0444,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573151238,0.4052,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573151838,0.46761965,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573152234,0.4052,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573152454,0.0444,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573152739,0.0444,63898.0,63897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724573152948,0.09122382,63898.0,63897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724573153140,0.0444,63898.0,63897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724573154145,0.10683721,63898.0,63897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724573155043,0.0444,63898.0,63897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724573155240,0.0444,63898.0,63897.0,0.48753009]
["bitfinex-derivatives","BTCF0:USTF0",1724573156648,0.0444,63898.0,63897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724573159256,0.0444,63898.0,63897.0,0.4876978]
["bitfinex-derivatives","BTCF0:USTF0",1724573161445,0.0444,63898.0,63897.0,0.1268978]
["bitfinex-derivatives","BTCF0:USTF0",1724573164741,0.0444,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573164942,0.12259584,63898.0,63897.0,0.12690085]
["bitfinex-derivatives","BTCF0:USTF0",1724573166039,0.0444,63898.0,63897.0,0.12690085]
["bitfinex-derivatives","BTCF0:USTF0",1724573166550,0.0444,63898.0,63897.0,0.12690151]
["bitfinex-derivatives","BTCF0:USTF0",1724573167254,0.0444,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573167552,0.0444,63898.0,63897.0,0.12690185]
["bitfinex-derivatives","BTCF0:USTF0",1724573168250,0.0444,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724573169039,0.07819584,63899.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573169244,0.07819584,63899.0,63898.0,0.12511088]
["bitfinex-derivatives","BTCF0:USTF0",1724573169746,0.07819584,63899.0,63898.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724573169939,0.07819584,63900.0,63899.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724573170249,0.36103483,63904.0,63900.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724573170250,0.07819584,63901.0,63900.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724573170438,0.07819584,63901.0,63900.0,0.12510682]
["bitfinex-derivatives","BTCF0:USTF0",1724573170638,0.07819584,63901.0,63900.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724573170949,0.07819584,63902.0,63901.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724573171153,0.36103483,63904.0,63901.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724573171154,0.07819584,63903.0,63902.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724573171341,0.07819584,63903.0,63902.0,0.12510363]
["bitfinex-derivatives","BTCF0:USTF0",1724573171659,0.00023483,63904.0,63903.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724573172847,0.00023483,63904.0,63903.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724573173740,0.00023483,63904.0,63903.0,0.440002]
["bitfinex-derivatives","BTCF0:USTF0",1724573174052,0.00023483,63904.0,63903.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1724573174357,0.06274048,63904.0,63903.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1724573175646,0.06274048,63904.0,63903.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724573175849,0.06274048,63904.0,63903.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1724573176153,0.00023483,63904.0,63903.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1724573177957,0.00023483,63904.0,63903.0,0.50309878]
["bitfinex-derivatives","BTCF0:USTF0",1724573178360,0.0470825,63904.0,63903.0,0.58130078]
["bitfinex-derivatives","BTCF0:USTF0",1724573178561,0.0470825,63904.0,63903.0,0.518994]
["bitfinex-derivatives","BTCF0:USTF0",1724573178562,0.00023483,63904.0,63903.0,0.518994]
["bitfinex-derivatives","BTCF0:USTF0",1724573180165,0.00023483,63904.0,63903.0,0.637234]
["bitfinex-derivatives","BTCF0:USTF0",1724573180358,0.00023483,63904.0,63903.0,0.518994]
["bitfinex-derivatives","BTCF0:USTF0",1724573181952,0.00023483,63904.0,63903.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1724573182161,0.00023483,63904.0,63903.0,0.518994]
["bitfinex-derivatives","BTCF0:USTF0",1724573182459,0.00023483,63904.0,63903.0,0.22061451]
["bitfinex-derivatives","BTCF0:USTF0",1724573182663,0.00023483,63904.0,63903.0,0.58141451]
["bitfinex-derivatives","BTCF0:USTF0",1724573184461,0.00023483,63904.0,63903.0,0.518994]
["bitfinex-derivatives","BTCF0:USTF0",1724573185456,0.00023483,63904.0,63903.0,0.918994]
["bitfinex-derivatives","BTCF0:USTF0",1724573185673,0.00023483,63904.0,63903.0,1.55824606]
["bitfinex-derivatives","BTCF0:USTF0",1724573187064,0.00023483,63904.0,63903.0,1.55724606]
["bitfinex-derivatives","BTCF0:USTF0",1724573187362,0.00023483,63904.0,63903.0,1.55824606]
["bitfinex-derivatives","BTCF0:USTF0",1724573187562,0.00023483,63904.0,63903.0,1.67648606]
["bitfinex-derivatives","BTCF0:USTF0",1724573187764,0.00023483,63904.0,63903.0,1.67548606]
["bitfinex-derivatives","BTCF0:USTF0",1724573188165,0.00023483,63904.0,63903.0,1.67448606]
["bitfinex-derivatives","BTCF0:USTF0",1724573188665,8.3e-07,63904.0,63903.0,1.67448606]
["bitfinex-derivatives","BTCF0:USTF0",1724573191260,0.04684767,63918.0,63917.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724573191466,0.04684767,63918.0,63917.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724573191766,0.04684767,63919.0,63918.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724573191960,0.04684767,63919.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573191961,0.04684767,63921.0,63920.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724573192892,0.00023483,63927.0,63920.0,1.12536785]
["bitfinex-derivatives","BTCF0:USTF0",1724573193091,0.00023483,63927.0,63926.0,0.438974]
["bitfinex-derivatives","BTCF0:USTF0",1724573193283,0.00023483,63927.0,63926.0,0.557214]
["bitfinex-derivatives","BTCF0:USTF0",1724573194067,0.00023483,63927.0,63926.0,0.438974]
["bitfinex-derivatives","BTCF0:USTF0",1724573194260,0.00023483,63927.0,63926.0,0.556454]
["bitfinex-derivatives","BTCF0:USTF0",1724573194464,0.00023483,63927.0,63926.0,0.557454]
["bitfinex-derivatives","BTCF0:USTF0",1724573194769,0.00023483,63927.0,63926.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1724573195068,0.00023483,63927.0,63926.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1724573195670,0.00023483,63927.0,63926.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1724573197075,0.00023483,63927.0,63926.0,0.557454]
["bitfinex-derivatives","BTCF0:USTF0",1724573197279,0.00023483,63927.0,63926.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1724573197777,0.00023483,63927.0,63926.0,0.557454]
["bitfinex-derivatives","BTCF0:USTF0",1724573198077,0.00023483,63927.0,63926.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1724573198469,0.00023483,63927.0,63926.0,0.73830325]
["bitfinex-derivatives","BTCF0:USTF0",1724573200177,0.00023483,63927.0,63926.0,0.73730325]
["bitfinex-derivatives","BTCF0:USTF0",1724573200381,0.00023483,63927.0,63926.0,0.74630325]
["bitfinex-derivatives","BTCF0:USTF0",1724573200679,0.00023483,63927.0,63926.0,0.75530325]
["bitfinex-derivatives","BTCF0:USTF0",1724573201673,0.00023483,63927.0,63926.0,0.63782325]
["bitfinex-derivatives","BTCF0:USTF0",1724573201878,0.00023483,63927.0,63926.0,0.75530325]
["bitfinex-derivatives","BTCF0:USTF0",1724573209080,0.00023483,63927.0,63926.0,1.62458325]
["bitfinex-derivatives","BTCF0:USTF0",1724573209373,0.00023483,63927.0,63926.0,1.67131338]
["bitfinex-derivatives","BTCF0:USTF0",1724573209579,0.00023483,63927.0,63926.0,1.27131338]
["bitfinex-derivatives","BTCF0:USTF0",1724573209776,0.00023483,63927.0,63926.0,1.34948738]
["bitfinex-derivatives","BTCF0:USTF0",1724573209982,0.00023483,63927.0,63926.0,1.27131338]
["bitfinex-derivatives","BTCF0:USTF0",1724573210568,0.00036483,63927.0,63926.0,1.27131338]
["bitfinex-derivatives","BTCF0:USTF0",1724573211175,0.00036483,63927.0,63926.0,1.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1724573213582,0.00036483,63927.0,63926.0,1.30275725]
["bitfinex-derivatives","BTCF0:USTF0",1724573213801,0.00036483,63927.0,63926.0,1.36510983]
["bitfinex-derivatives","BTCF0:USTF0",1724573213985,0.00036483,63927.0,63926.0,1.30275725]
["bitfinex-derivatives","BTCF0:USTF0",1724573215187,0.00036483,63927.0,63926.0,1.28689021]
["bitfinex-derivatives","BTCF0:USTF0",1724573215386,0.00036483,63927.0,63926.0,1.30275725]
["bitfinex-derivatives","BTCF0:USTF0",1724573217479,0.00036483,63927.0,63926.0,0.83347725]
["bitfinex-derivatives","BTCF0:USTF0",1724573218589,0.00036483,63927.0,63926.0,0.91148926]
["bitfinex-derivatives","BTCF0:USTF0",1724573219484,0.00036483,63927.0,63926.0,0.93574895]
["bitfinex-derivatives","BTCF0:USTF0",1724573219879,0.00036483,63927.0,63926.0,0.93575147]
["bitfinex-derivatives","BTCF0:USTF0",1724573220282,0.00036483,63927.0,63926.0,0.85757747]
["bitfinex-derivatives","BTCF0:USTF0",1724573220585,0.00036483,63927.0,63926.0,0.93575147]
["bitfinex-derivatives","BTCF0:USTF0",1724573221382,0.00036483,63927.0,63926.0,0.85757747]
["bitfinex-derivatives","BTCF0:USTF0",1724573221590,0.00036483,63927.0,63926.0,0.93575147]
["bitfinex-derivatives","BTCF0:USTF0",1724573222082,0.00036483,63927.0,63926.0,1.02936588]
["bitfinex-derivatives","BTCF0:USTF0",1724573222286,0.00036483,63927.0,63926.0,0.93575147]
["bitfinex-derivatives","BTCF0:USTF0",1724573222485,0.0967,63934.0,63933.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724573222791,0.0967,63934.0,63933.0,0.658966]
["bitfinex-derivatives","BTCF0:USTF0",1724573222981,0.0967,63934.0,63933.0,0.76155025]
["bitfinex-derivatives","BTCF0:USTF0",1724573223383,0.0967,63934.0,63933.0,0.92831645]
["bitfinex-derivatives","BTCF0:USTF0",1724573223587,0.06250565,63940.0,63939.0,0.156316]
["bitfinex-derivatives","BTCF0:USTF0",1724573223880,0.0462,63946.0,63939.0,0.156316]
["bitfinex-derivatives","BTCF0:USTF0",1724573223881,0.06250565,63942.0,63941.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724573224083,0.047,63947.0,63941.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724573224084,0.092,63947.0,63941.0,0.40074025]
["bitfinex-derivatives","BTCF0:USTF0",1724573224290,0.092,63947.0,63946.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724573224792,0.1382,63947.0,63946.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724573225486,0.1382,63947.0,63946.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1724573226792,0.1382,63947.0,63946.0,0.50237286]
["bitfinex-derivatives","BTCF0:USTF0",1724573227187,0.0382,63947.0,63946.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1724573227492,0.0382,63947.0,63946.0,0.50232409]
["bitfinex-derivatives","BTCF0:USTF0",1724573227885,0.06246569,63954.0,63953.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724573228083,0.43899584,63960.0,63953.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724573228297,0.06237371,63955.0,63953.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724573228487,0.06237371,63956.0,63955.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724573228918,0.06237371,63961.0,63960.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724573229203,0.06237371,63964.0,63960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724573229390,0.36168,63966.0,63964.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724573229391,0.06237371,63965.0,63964.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724573230179,0.06237371,63965.0,63960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724573230180,0.3608,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573231300,1.2298,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573231691,1.2048,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573232388,1.2048,63966.0,63965.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724573233698,0.8048,63966.0,63965.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724573233897,1.2048,63966.0,63965.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724573234818,1.2048,63966.0,63960.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724573234992,1.2048,63966.0,63961.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724573234993,0.078129,63964.0,63961.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724573236002,0.078129,63964.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573236503,0.078129,63964.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573236901,0.078129,63964.0,63963.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724573238199,0.079129,63964.0,63963.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724573238603,0.079129,63964.0,63963.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724573238812,0.079129,63964.0,63963.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724573240193,0.001,63964.0,63963.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724573242503,0.3358,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573243396,0.8048,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573243701,0.8048,63966.0,63965.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724573243702,0.86717371,63966.0,63965.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724573244207,0.39817371,63966.0,63965.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724573244608,0.3358,63966.0,63965.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724573244796,0.39917371,63966.0,63965.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724573245201,0.3368,63966.0,63965.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724573245701,0.001,63966.0,63965.0,0.440926]
["bitfinex-derivatives","BTCF0:USTF0",1724573245900,0.001,63966.0,63965.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1724573246108,0.001,63966.0,63965.0,0.440926]
["bitfinex-derivatives","BTCF0:USTF0",1724573246301,0.0466,63967.0,63966.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724573246898,0.06237371,63974.0,63966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724573247105,0.06237371,63975.0,63974.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724573247303,0.10997371,63976.0,63975.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724573247509,0.10985305,63976.0,63975.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724573247810,0.0476,63976.0,63975.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724573248295,0.51652,63976.0,63975.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724573248498,0.91652,63976.0,63975.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724573248711,0.91752,63976.0,63975.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724573250300,0.91752,63976.0,63975.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724573251610,0.51752,63976.0,63975.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724573251818,0.001,63976.0,63975.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724573252228,0.001,63976.0,63975.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1724573252229,0.06330258,63976.0,63975.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1724573252422,0.001,63976.0,63975.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1724573257905,0.06230258,63985.0,63983.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724573258307,0.06230258,63985.0,63984.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724573259110,0.06330258,63985.0,63984.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724573259908,0.06330258,63985.0,63984.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724573260425,0.001,63985.0,63984.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724573261213,0.06230258,63986.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724573262515,0.06230258,63986.0,63985.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724573262516,0.06330258,63986.0,63985.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724573263400,0.001,63986.0,63985.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724573264313,0.06330258,63986.0,63985.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724573265211,0.001,63986.0,63985.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724573266131,0.001,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573266414,0.079101,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573269230,0.15729684,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573269515,0.079101,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573270014,0.15695022,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573270601,0.18227086,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573270832,0.10442164,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573271024,0.078108,63981.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573272015,0.078108,63980.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573272315,0.078108,63980.0,63978.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724573272513,0.0959,63979.0,63978.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724573274216,0.0959,63979.0,63978.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724573274616,0.0959,63979.0,63978.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724573275016,0.0959,63979.0,63978.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1724573275203,0.0959,63979.0,63978.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724573275510,0.0959,63979.0,63978.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1724573275811,0.0959,63979.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573276115,0.0959,63979.0,63978.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724573277616,0.1737673,63979.0,63978.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724573278215,0.1737673,63979.0,63978.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724573278516,0.1737673,63979.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573278719,0.1757673,63979.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573279118,0.1737673,63979.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573279324,0.1757673,63979.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573279517,0.0979,63979.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573280220,0.12322161,63979.0,63978.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724573283526,0.96682,63979.0,63977.0,0.04683761]
["bitfinex-derivatives","BTCF0:USTF0",1724573283734,0.078115,63975.0,63973.0,0.04683761]
["bitfinex-derivatives","BTCF0:USTF0",1724573284022,0.11893775,63974.0,63968.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724573284216,0.078115,63975.0,63969.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724573284217,0.07807261,63970.0,63969.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724573284524,0.3608,63971.0,63969.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724573285234,0.07803136,63970.0,63969.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724573285528,0.02532617,63970.0,63969.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1724573286122,0.43972,63971.0,63969.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1724573286328,0.0253263,63970.0,63969.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1724573286538,0.1034463,63970.0,63969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724573287035,0.66602071,63970.0,63969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724573287211,0.5724063,63970.0,63969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724573287629,0.1034463,63970.0,63969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724573287926,0.1034463,63970.0,63969.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724573288221,0.1034463,63970.0,63969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724573288426,0.1044463,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573288637,0.19806071,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573289015,0.1980141,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573289219,0.19801646,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573290219,0.078122,63969.0,63968.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724573290442,0.078135,63958.0,63956.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724573290728,0.93447846,63969.0,63956.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724573290729,0.42316225,63957.0,63956.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724573290922,0.3608,63957.0,63956.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724573292141,0.3608,63957.0,63956.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1724573292528,0.3608,63957.0,63956.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724573292723,0.3608,63957.0,63956.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1724573293337,0.438936,63957.0,63956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724573296731,0.50117286,63957.0,63956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724573298231,0.438936,63957.0,63956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724573299927,0.438936,63957.0,63956.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1724573306836,0.3608,63957.0,63956.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1724573311240,0.42303686,63957.0,63956.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1724573312236,0.3608,63957.0,63956.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1724573314349,0.093543,63965.0,63957.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724573314545,0.06237619,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573314733,0.06237619,63968.0,63966.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724573314933,0.06237619,63968.0,63966.0,0.04678415]
["bitfinex-derivatives","BTCF0:USTF0",1724573315239,0.06237619,63969.0,63968.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724573316266,0.469,63969.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573316557,0.078126,63966.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573316737,0.12777238,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573316932,0.0498,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573317136,0.12777238,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573318149,0.20589838,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573318350,0.596926,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573318650,0.62225481,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573319845,0.15325481,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573320040,0.62225481,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573320751,0.15325481,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573321950,0.15325476,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573322646,0.07512876,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573322850,0.07512876,63965.0,63964.0,0.438928]
["bitfinex-derivatives","BTCF0:USTF0",1724573322851,0.07798006,63965.0,63964.0,0.438928]
["bitfinex-derivatives","BTCF0:USTF0",1724573323068,0.07798006,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573323243,0.07798006,63968.0,63967.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724573324256,0.07798006,63969.0,63968.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724573324754,0.06236412,63969.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573325051,0.06236412,63969.0,63968.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724573325253,0.06236412,63969.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573325254,0.06236412,63970.0,63969.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724573326065,0.06236412,63970.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573326066,0.07798006,63974.0,63970.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724573326559,0.049,63975.0,63970.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724573326560,0.07798006,63973.0,63970.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724573326749,0.07798006,63973.0,63971.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724573326956,0.12698006,63975.0,63971.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724573327251,0.07798006,63973.0,63971.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724573327654,0.049,63975.0,63971.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724573327655,0.07798006,63974.0,63971.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724573328351,0.07898006,63974.0,63971.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724573328860,0.07798006,63973.0,63971.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724573329157,0.17568006,63973.0,63971.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724573330649,0.17668006,63973.0,63971.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724573330955,0.0987,63973.0,63972.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724573332143,0.0977,63973.0,63972.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724573332345,0.0987,63973.0,63972.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724573332759,0.0987,63973.0,63972.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724573333083,0.078123,63968.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573333860,0.15605374,63968.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573334943,0.15605374,63968.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573336161,0.07793074,63967.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573336345,0.078123,63968.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573336346,0.15605374,63968.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573336947,0.15705374,63968.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573337155,0.07793074,63967.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573337553,0.078125,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573337960,0.090625,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573338757,0.16855574,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573339963,0.16955574,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573340257,0.11695293,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573340459,0.091625,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573340665,0.16961659,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573340851,0.16961592,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573341054,0.16961706,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573341459,0.12945284,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573341971,0.05132784,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573342179,0.10400435,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573342363,0.026,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573342556,0.10400435,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573343564,0.026,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573344058,0.10400435,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573344262,0.10403466,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573344459,0.026,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573345460,0.10403927,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573345665,0.10404026,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573346068,0.10404071,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573346267,0.026,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573346664,0.05132659,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573346969,0.026,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573347766,0.03051,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573347969,0.09294284,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573348162,0.03051,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573348561,0.03051,63966.0,63965.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1724573349458,0.03051,63966.0,63965.0,0.21494919]
["bitfinex-derivatives","BTCF0:USTF0",1724573350489,0.03051,63966.0,63965.0,0.12494919]
["bitfinex-derivatives","BTCF0:USTF0",1724573350767,0.03051,63966.0,63965.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724573354072,0.1085581,63966.0,63965.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724573354396,0.1085581,63966.0,63962.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573354397,0.078129,63963.0,63962.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573354598,0.5169976,63963.0,63962.0,0.0470756]
["bitfinex-derivatives","BTCF0:USTF0",1724573354875,0.46425933,63963.0,63962.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573356074,0.68425933,63963.0,63962.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724573357073,0.68425933,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573359678,0.68425968,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573360281,0.77780268,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573360674,0.57030268,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573360874,0.20950268,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573362977,0.11595968,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573363377,0.16864707,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573363582,0.090629,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573363787,0.0125,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573366971,0.07490825,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573367678,0.0125,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573367879,0.0125,63963.0,63962.0,0.19003853]
["bitfinex-derivatives","BTCF0:USTF0",1724573368081,0.05930138,63963.0,63962.0,0.19003853]
["bitfinex-derivatives","BTCF0:USTF0",1724573368380,0.0125,63963.0,63962.0,0.19005881]
["bitfinex-derivatives","BTCF0:USTF0",1724573369187,0.0125,63963.0,63962.0,0.14475881]
["bitfinex-derivatives","BTCF0:USTF0",1724573369383,0.0125,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573369889,0.0125,63963.0,63962.0,0.12916106]
["bitfinex-derivatives","BTCF0:USTF0",1724573370182,0.025,63963.0,63962.0,0.12916106]
["bitfinex-derivatives","BTCF0:USTF0",1724573370383,0.025,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573372384,0.025,63963.0,63962.0,0.14475881]
["bitfinex-derivatives","BTCF0:USTF0",1724573373191,0.025,63963.0,63962.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1724573374584,0.025,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573375094,0.025,63963.0,63962.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1724573375487,0.025,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573376995,0.025,63963.0,63962.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1724573377387,0.025,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573379291,0.025,63963.0,63962.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1724573379495,0.02951,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573383499,0.02951,63963.0,63962.0,0.12756444]
["bitfinex-derivatives","BTCF0:USTF0",1724573384993,0.02951,63963.0,63962.0,0.1743455]
["bitfinex-derivatives","BTCF0:USTF0",1724573385590,0.02951,63963.0,63962.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1724573386600,0.07629106,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573388198,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573388716,0.07630758,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573389198,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573390303,0.09191825,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573391497,0.09191825,63963.0,63962.0,0.48996219]
["bitfinex-derivatives","BTCF0:USTF0",1724573392205,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573393308,0.02951,63963.0,63962.0,0.49002358]
["bitfinex-derivatives","BTCF0:USTF0",1724573393511,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573394810,0.09199348,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573395500,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573398208,0.09199348,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573399314,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573399911,0.02951,63963.0,63962.0,0.80396444]
["bitfinex-derivatives","BTCF0:USTF0",1724573402509,0.09200156,63963.0,63962.0,0.80396444]
["bitfinex-derivatives","BTCF0:USTF0",1724573402811,0.02951,63963.0,63962.0,0.80396444]
["bitfinex-derivatives","BTCF0:USTF0",1724573403617,0.02951,63963.0,63962.0,0.86645743]
["bitfinex-derivatives","BTCF0:USTF0",1724573404009,0.02951,63963.0,63962.0,0.80396444]
["bitfinex-derivatives","BTCF0:USTF0",1724573404305,0.02951,63963.0,63962.0,0.86645785]
["bitfinex-derivatives","BTCF0:USTF0",1724573404509,0.02951,63963.0,63962.0,0.80396444]
["bitfinex-derivatives","BTCF0:USTF0",1724573405013,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573405408,0.09199996,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573406713,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573407707,0.09199996,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573408518,0.02951,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573412942,0.10752807,63963.0,63962.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1724573413115,0.02951,63963.0,63962.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1724573413317,0.0548375,63963.0,63962.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1724573413711,0.1329665,63963.0,63962.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1724573415517,0.107639,63963.0,63962.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1724573415720,0.13296714,63963.0,63962.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1724573416615,0.13296839,63963.0,63962.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1724573417812,0.13296839,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573420325,0.27271139,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573420521,0.17916839,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573421919,0.2727837,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573422323,0.17916839,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573423026,0.153839,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573423621,0.23183274,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573425218,0.17916867,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573426114,0.17916926,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573426320,0.53996926,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573430821,0.514639,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573431036,0.53996968,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573432128,0.514639,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573432317,0.53996896,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573432721,0.23182249,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573432917,0.23182149,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573433129,0.153839,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573433430,0.23182149,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573433619,0.28142149,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573435129,0.203439,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573436624,0.12531,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573437322,0.20329249,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573438523,0.12531,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573439234,0.02951,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573439531,0.02951,63963.0,63962.0,0.12923355]
["bitfinex-derivatives","BTCF0:USTF0",1724573440338,0.02951,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573440339,0.10754702,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573440632,0.02951,63963.0,63962.0,0.12919999]
["bitfinex-derivatives","BTCF0:USTF0",1724573441435,0.02951,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573442431,0.10754702,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573444536,0.10754702,63963.0,63962.0,0.44316444]
["bitfinex-derivatives","BTCF0:USTF0",1724573444939,0.10754702,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573445241,0.05483772,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573445535,0.05483895,63963.0,63962.0,0.08236444]
["bitfinex-derivatives","BTCF0:USTF0",1724573446043,0.13296795,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573450036,0.13297001,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573453039,0.17996015,63963.0,63962.0,0.00423444]
["bitfinex-derivatives","BTCF0:USTF0",1724573455342,0.10183115,63963.0,63951.0,0.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1724573455544,0.07807695,63952.0,63949.0,0.1249984]
["bitfinex-derivatives","BTCF0:USTF0",1724573455741,0.07807695,63951.0,63949.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724573456450,0.07807695,63952.0,63951.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724573456748,0.078141,63953.0,63951.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724573456749,0.15621795,63953.0,63951.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1724573457344,0.02952,63952.0,63951.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1724573458450,0.11952,63952.0,63951.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724573458745,0.19759695,63952.0,63951.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1724573459152,0.19759695,63952.0,63951.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1724573459451,0.11952,63952.0,63951.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1724573464357,0.291562,63952.0,63951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724573464560,0.31689552,63952.0,63951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724573466547,0.44689552,63952.0,63951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724573469852,0.46244586,63952.0,63941.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724573470051,0.29798964,63945.0,63937.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724573470257,0.06239334,63940.0,63937.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724573470454,0.078159,63939.0,63937.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724573470950,0.078159,63938.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573471275,0.17468964,63941.0,63932.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573471276,0.078166,63933.0,63932.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573471568,0.10350881,63933.0,63932.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573472060,0.09250881,63933.0,63932.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573472255,0.13870881,63933.0,63932.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573472450,0.113366,63933.0,63932.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573473061,0.474166,63933.0,63932.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573474157,0.475166,63933.0,63932.0,0.01023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573474352,0.695166,63933.0,63932.0,0.01023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573474755,0.078169,63930.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573474972,0.04672909,63927.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573475363,0.14047445,63930.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573475364,0.04672909,63928.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573475558,0.04672909,63927.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573475860,0.04672909,63926.0,63924.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724573476352,0.04772909,63927.0,63924.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724573476561,0.04772909,63927.0,63923.0,0.01312081]
["bitfinex-derivatives","BTCF0:USTF0",1724573476862,0.078177,63924.0,63923.0,0.01312081]
["bitfinex-derivatives","BTCF0:USTF0",1724573477965,0.078177,63924.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573478963,0.079177,63924.0,63923.0,0.00412081]
["bitfinex-derivatives","BTCF0:USTF0",1724573479349,0.080177,63924.0,63923.0,0.00412081]
["bitfinex-derivatives","BTCF0:USTF0",1724573480258,0.002,63924.0,63923.0,0.00412081]
["bitfinex-derivatives","BTCF0:USTF0",1724573480473,0.002,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573484063,0.01451,63924.0,63923.0,0.55161881]
["bitfinex-derivatives","BTCF0:USTF0",1724573484863,0.01451,63924.0,63923.0,0.62979681]
["bitfinex-derivatives","BTCF0:USTF0",1724573485054,0.01903,63924.0,63923.0,0.62979681]
["bitfinex-derivatives","BTCF0:USTF0",1724573488770,0.01903,63924.0,63923.0,0.16047681]
["bitfinex-derivatives","BTCF0:USTF0",1724573493375,0.01903,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573493767,0.01903,63924.0,63923.0,0.12915221]
["bitfinex-derivatives","BTCF0:USTF0",1724573494069,0.01903,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573494269,0.01903,63924.0,63923.0,0.12904917]
["bitfinex-derivatives","BTCF0:USTF0",1724573494482,0.01903,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573497273,0.06575909,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573497773,0.01903,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573498169,0.01903,63924.0,63923.0,0.21909469]
["bitfinex-derivatives","BTCF0:USTF0",1724573498376,0.01903,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573499568,0.06575909,63924.0,63923.0,0.23478809]
["bitfinex-derivatives","BTCF0:USTF0",1724573499771,0.01903,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573499969,0.0658762,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573500368,0.01903,63924.0,63923.0,0.23478809]
["bitfinex-derivatives","BTCF0:USTF0",1724573503177,0.01903,63924.0,63923.0,0.59558809]
["bitfinex-derivatives","BTCF0:USTF0",1724573503475,0.01903,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573504071,0.06823,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573504678,0.08074,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573505003,0.158917,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573505176,0.23686267,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573505564,0.158917,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573506178,0.23702925,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573507680,0.23702925,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573511072,0.158917,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573511380,0.23702925,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573511774,0.15885225,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573511980,0.08074,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573513502,0.08074,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573513682,0.08074,63924.0,63923.0,0.21916332]
["bitfinex-derivatives","BTCF0:USTF0",1724573514783,0.08074,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573521388,0.08074,63924.0,63923.0,0.12916216]
["bitfinex-derivatives","BTCF0:USTF0",1724573521886,0.08074,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573524486,0.08074,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573525686,0.08074,63924.0,63923.0,0.53309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573525887,0.03154,63924.0,63923.0,0.53309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573526492,0.03154,63924.0,63923.0,0.17229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573526792,0.03154,63924.0,63923.0,0.53309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573528184,0.03154,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573529693,0.03154,63924.0,63923.0,0.08229881]
["bitfinex-derivatives","BTCF0:USTF0",1724573529991,0.03154,63924.0,63923.0,0.44309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573530901,0.03154,63924.0,63923.0,0.53309881]
["bitfinex-derivatives","BTCF0:USTF0",1724573531297,0.03154,63924.0,63923.0,0.61127681]
["bitfinex-derivatives","BTCF0:USTF0",1724573531517,0.07811225,63929.0,63928.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724573531797,0.07811225,63929.0,63928.0,0.21505724]
["bitfinex-derivatives","BTCF0:USTF0",1724573533001,0.07911225,63929.0,63928.0,0.21905724]
["bitfinex-derivatives","BTCF0:USTF0",1724573533194,0.09162225,63929.0,63928.0,0.21905724]
["bitfinex-derivatives","BTCF0:USTF0",1724573533394,0.10413225,63929.0,63928.0,0.21905724]
["bitfinex-derivatives","BTCF0:USTF0",1724573533802,0.10513225,63929.0,63928.0,0.173172]
["bitfinex-derivatives","BTCF0:USTF0",1724573534103,0.02702,63929.0,63928.0,0.22005724]
["bitfinex-derivatives","BTCF0:USTF0",1724573534306,0.02702,63929.0,63928.0,0.173172]
["bitfinex-derivatives","BTCF0:USTF0",1724573534513,0.02702,63929.0,63928.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724573535110,0.02702,63929.0,63928.0,0.1300475]
["bitfinex-derivatives","BTCF0:USTF0",1724573535713,0.02702,63929.0,63928.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724573536319,0.02702,63929.0,63928.0,0.13004357]
["bitfinex-derivatives","BTCF0:USTF0",1724573536617,0.02702,63929.0,63928.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724573537219,0.02702,63929.0,63928.0,0.13004012]
["bitfinex-derivatives","BTCF0:USTF0",1724573537424,0.02702,63929.0,63928.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724573548024,0.17142,63929.0,63928.0,0.13002794]
["bitfinex-derivatives","BTCF0:USTF0",1724573549017,0.17142,63929.0,63928.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724573551021,0.07392,63929.0,63928.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724573553028,0.07392,63929.0,63928.0,0.443972]
["bitfinex-derivatives","BTCF0:USTF0",1724573553518,0.07392,63929.0,63928.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724573553717,0.07392,63929.0,63928.0,0.443972]
["bitfinex-derivatives","BTCF0:USTF0",1724573554522,0.07392,63929.0,63928.0,0.533972]
["bitfinex-derivatives","BTCF0:USTF0",1724573560024,0.07392,63929.0,63928.0,0.5964857]
["bitfinex-derivatives","BTCF0:USTF0",1724573560628,0.02702,63929.0,63928.0,0.5964857]
["bitfinex-derivatives","BTCF0:USTF0",1724573561823,0.02702,63929.0,63928.0,0.2356857]
["bitfinex-derivatives","BTCF0:USTF0",1724573562019,0.02702,63929.0,63928.0,0.5964857]
["bitfinex-derivatives","BTCF0:USTF0",1724573562229,0.06141913,63932.0,63931.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724573562536,0.06253038,63936.0,63932.0,0.1724777]
["bitfinex-derivatives","BTCF0:USTF0",1724573562728,0.04689535,63938.0,63935.0,0.528963]
["bitfinex-derivatives","BTCF0:USTF0",1724573562923,0.1402,63947.0,63938.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724573562924,0.04689535,63939.0,63938.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724573563127,0.04689535,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573563328,0.06252713,63946.0,63942.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724573563622,0.06252713,63946.0,63945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573563818,0.06252713,63946.0,63945.0,0.168151]
["bitfinex-derivatives","BTCF0:USTF0",1724573564123,0.01462,63946.0,63945.0,0.21495776]
["bitfinex-derivatives","BTCF0:USTF0",1724573564324,0.07714713,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573564719,0.01462,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573565233,0.07701376,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573566133,0.01462,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573566332,0.01962,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573566935,0.08701376,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573567123,0.02462,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573568122,0.11462,63946.0,63945.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724573568337,0.11462,63946.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573568549,0.15236125,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573569228,0.06236125,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573569829,0.14051425,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573570627,0.14051425,63943.0,63940.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724573570937,0.14251425,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573571940,0.14451425,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573573440,0.14451425,63943.0,63942.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1724573574031,0.06636125,63943.0,63942.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1724573577444,0.06636125,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573580139,0.004,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573580345,0.06636125,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573580543,0.004,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573582239,0.06636125,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573583742,0.174283,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573586747,0.186793,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573586945,0.096793,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573588547,0.097003,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573589145,0.187003,63943.0,63942.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724573589347,0.187003,63943.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573589348,0.078154,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573589648,0.078159,63939.0,63937.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724573589852,0.168159,63938.0,63937.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724573592554,0.168159,63938.0,63937.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724573592756,0.168159,63938.0,63937.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724573593253,0.19349784,63938.0,63937.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724573593444,0.168159,63938.0,63937.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724573594252,0.19349783,63938.0,63937.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724573594452,0.168159,63938.0,63937.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724573595251,0.19349785,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724573595454,0.168159,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724573595754,0.19349787,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724573596748,0.10349787,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724573596946,0.10349805,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724573599655,0.078159,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724573601052,0.0780732,63939.0,63937.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724573601657,0.0780732,63940.0,63939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724573601960,0.439835,63942.0,63939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724573602147,0.02533749,63941.0,63939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724573603352,0.00255,63940.0,63939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1724573603554,0.02788749,63940.0,63939.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1724573604461,0.00255,63940.0,63939.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1724573604651,0.08061984,63940.0,63939.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1724573604852,0.08061984,63940.0,63939.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1724573605664,0.08061984,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573606355,0.00255,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573609055,0.06500422,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573609463,0.00255,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573609665,0.06500426,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573609861,0.00255,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573610369,0.00255,63940.0,63939.0,0.519448]
["bitfinex-derivatives","BTCF0:USTF0",1724573610370,0.00469,63940.0,63939.0,0.519448]
["bitfinex-derivatives","BTCF0:USTF0",1724573613068,0.00469,63940.0,63939.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1724573613255,0.00469,63940.0,63939.0,0.519448]
["bitfinex-derivatives","BTCF0:USTF0",1724573614668,0.00469,63940.0,63939.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1724573614862,0.00469,63940.0,63939.0,0.519448]
["bitfinex-derivatives","BTCF0:USTF0",1724573618569,0.00469,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573621677,0.08275984,63940.0,63939.0,0.429448]
["bitfinex-derivatives","BTCF0:USTF0",1724573622268,0.16091684,63940.0,63939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724573622477,0.10818388,63940.0,63939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724573622682,0.078161,63937.0,63936.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724573622876,0.19349788,63937.0,63936.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724573623074,0.2872311,63937.0,63936.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724573623268,0.28722075,63937.0,63936.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724573623669,0.28722516,63937.0,63936.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724573623877,0.19450229,63937.0,63936.0,0.00623464]
["bitfinex-derivatives","BTCF0:USTF0",1724573624275,0.28821122,63937.0,63936.0,0.00623464]
["bitfinex-derivatives","BTCF0:USTF0",1724573624780,0.28921122,63937.0,63936.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724573625367,0.19550229,63937.0,63936.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724573625973,0.19805229,63937.0,63936.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724573629569,0.02989129,63937.0,63936.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724573630673,0.02989089,63937.0,63936.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724573631073,0.19805189,63937.0,63936.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724573633803,0.19805189,63937.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573633804,0.078176,63924.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573634095,0.528976,63924.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573634385,0.60698397,63924.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573635180,0.60913397,63924.0,63923.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1724573635384,0.532126,63924.0,63923.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1724573636381,0.533126,63924.0,63923.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1724573636586,0.443126,63924.0,63923.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1724573637080,0.00415,63924.0,63923.0,0.36192081]
["bitfinex-derivatives","BTCF0:USTF0",1724573637387,0.00415,63924.0,63923.0,0.44009881]
["bitfinex-derivatives","BTCF0:USTF0",1724573639783,0.00669,63924.0,63923.0,0.44009881]
["bitfinex-derivatives","BTCF0:USTF0",1724573640479,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573648077,0.0690539,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573649385,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573656384,0.09669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573658903,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573659295,0.08469797,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573661398,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573662197,0.08482027,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573662399,0.00669,63924.0,63923.0,0.12613957]
["bitfinex-derivatives","BTCF0:USTF0",1724573663290,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573663491,0.03203396,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573664795,0.03203394,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573667391,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573667790,0.03203346,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573672007,0.12203346,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573678005,0.12203346,63924.0,63923.0,0.12621314]
["bitfinex-derivatives","BTCF0:USTF0",1724573678212,0.03203346,63924.0,63923.0,0.12621314]
["bitfinex-derivatives","BTCF0:USTF0",1724573679311,0.03203347,63924.0,63923.0,0.12621314]
["bitfinex-derivatives","BTCF0:USTF0",1724573679705,0.03203347,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573682207,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573682806,0.03203347,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573683016,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573684206,0.08487872,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573685111,0.08487872,63924.0,63923.0,0.14174134]
["bitfinex-derivatives","BTCF0:USTF0",1724573685319,0.00669,63924.0,63923.0,0.14174134]
["bitfinex-derivatives","BTCF0:USTF0",1724573686014,0.08487872,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573686215,0.08487872,63924.0,63923.0,0.14174134]
["bitfinex-derivatives","BTCF0:USTF0",1724573686623,0.00669,63924.0,63923.0,0.14174134]
["bitfinex-derivatives","BTCF0:USTF0",1724573688416,0.00669,63924.0,63923.0,0.50254134]
["bitfinex-derivatives","BTCF0:USTF0",1724573689423,0.08487872,63924.0,63923.0,0.44009881]
["bitfinex-derivatives","BTCF0:USTF0",1724573692321,0.08487872,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573692517,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573695331,0.03203331,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573695529,0.00669,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573695730,0.03203328,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573696322,0.03224328,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573696729,0.0069,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573698440,0.0069,63924.0,63923.0,0.16929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573698639,0.08509197,63924.0,63923.0,0.16929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573698839,0.0069,63924.0,63923.0,0.16929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573699232,0.085076,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573700936,0.16326808,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573701938,0.08509208,63924.0,63923.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1724573702248,0.00023464,63930.0,63926.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724573702451,0.06276798,63930.0,63929.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724573702651,0.06276798,63930.0,63929.0,0.64135139]
["bitfinex-derivatives","BTCF0:USTF0",1724573702844,0.10966583,63930.0,63929.0,0.64135139]
["bitfinex-derivatives","BTCF0:USTF0",1724573703040,0.10966583,63930.0,63929.0,0.72168978]
["bitfinex-derivatives","BTCF0:USTF0",1724573703244,0.10966583,63930.0,63929.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724573703637,0.11166583,63930.0,63929.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724573704241,0.15751723,63930.0,63929.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724573704546,0.15851723,63930.0,63929.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724573704742,0.11166583,63930.0,63929.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724573705241,0.11166583,63930.0,63929.0,0.52997]
["bitfinex-derivatives","BTCF0:USTF0",1724573705445,0.11166583,63930.0,63929.0,0.59242157]
["bitfinex-derivatives","BTCF0:USTF0",1724573705741,0.11166583,63930.0,63929.0,0.50242157]
["bitfinex-derivatives","BTCF0:USTF0",1724573706049,0.11166583,63930.0,63929.0,0.59242157]
["bitfinex-derivatives","BTCF0:USTF0",1724573706237,0.11166583,63930.0,63929.0,0.52997]
["bitfinex-derivatives","BTCF0:USTF0",1724573708241,0.15849047,63930.0,63929.0,0.52997]
["bitfinex-derivatives","BTCF0:USTF0",1724573710348,0.11166583,63930.0,63929.0,0.52997]
["bitfinex-derivatives","BTCF0:USTF0",1724573710736,0.00223464,63930.0,63929.0,0.52997]
["bitfinex-derivatives","BTCF0:USTF0",1724573712148,0.00223464,63930.0,63929.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1724573713844,0.00223464,63930.0,63929.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1724573714251,0.00223464,63930.0,63929.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1724573715349,0.00223464,63930.0,63929.0,0.93756425]
["bitfinex-derivatives","BTCF0:USTF0",1724573716353,0.00223464,63930.0,63929.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1724573717250,0.00223464,63930.0,63929.0,0.93756136]
["bitfinex-derivatives","BTCF0:USTF0",1724573717645,0.00223464,63930.0,63929.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1724573720859,0.00223464,63930.0,63929.0,0.9375605]
["bitfinex-derivatives","BTCF0:USTF0",1724573721157,0.00223464,63930.0,63929.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1724573721468,0.00223464,63930.0,63929.0,0.96894]
["bitfinex-derivatives","BTCF0:USTF0",1724573723349,0.00223464,63930.0,63929.0,1.90067157]
["bitfinex-derivatives","BTCF0:USTF0",1724573723653,0.00223464,63930.0,63929.0,1.43822]
["bitfinex-derivatives","BTCF0:USTF0",1724573725353,0.00223464,63930.0,63929.0,0.96894]
["bitfinex-derivatives","BTCF0:USTF0",1724573726862,0.00223464,63930.0,63929.0,1.43822]
["bitfinex-derivatives","BTCF0:USTF0",1724573728258,6.4e-07,63930.0,63929.0,1.43822]
["bitfinex-derivatives","BTCF0:USTF0",1724573728561,6.4e-07,63930.0,63929.0,1.95231113]
["bitfinex-derivatives","BTCF0:USTF0",1724573729564,6.4e-07,63930.0,63929.0,2.11898267]
["bitfinex-derivatives","BTCF0:USTF0",1724573730960,6.4e-07,63930.0,63929.0,2.21268344]
["bitfinex-derivatives","BTCF0:USTF0",1724573731161,6.4e-07,63930.0,63929.0,2.11898267]
["bitfinex-derivatives","BTCF0:USTF0",1724573731359,6.4e-07,63930.0,63929.0,1.39738267]
["bitfinex-derivatives","BTCF0:USTF0",1724573731559,6.4e-07,63930.0,63929.0,2.11848068]
["bitfinex-derivatives","BTCF0:USTF0",1724573732757,6.4e-07,63930.0,63929.0,1.39688068]
["bitfinex-derivatives","BTCF0:USTF0",1724573732963,6.4e-07,63930.0,63929.0,2.11848068]
["bitfinex-derivatives","BTCF0:USTF0",1724573733264,6.4e-07,63930.0,63929.0,1.39688068]
["bitfinex-derivatives","BTCF0:USTF0",1724573733460,6.4e-07,63930.0,63929.0,2.11848068]
["bitfinex-derivatives","BTCF0:USTF0",1724573734460,6.4e-07,63930.0,63929.0,2.19665068]
["bitfinex-derivatives","BTCF0:USTF0",1724573734769,6.4e-07,63930.0,63929.0,2.3156021]
["bitfinex-derivatives","BTCF0:USTF0",1724573735063,6.4e-07,63930.0,63929.0,2.19665068]
["bitfinex-derivatives","BTCF0:USTF0",1724573735255,6.4e-07,63930.0,63929.0,2.31523851]
["bitfinex-derivatives","BTCF0:USTF0",1724573735465,6.4e-07,63930.0,63929.0,2.4129662]
["bitfinex-derivatives","BTCF0:USTF0",1724573736265,6.4e-07,63930.0,63929.0,2.29437837]
["bitfinex-derivatives","BTCF0:USTF0",1724573736458,6.4e-07,63930.0,63929.0,2.29376624]
["bitfinex-derivatives","BTCF0:USTF0",1724573737164,6.4e-07,63930.0,63929.0,2.41231946]
["bitfinex-derivatives","BTCF0:USTF0",1724573737959,0.00023464,63936.0,63929.0,2.25597946]
["bitfinex-derivatives","BTCF0:USTF0",1724573738166,0.00023464,63936.0,63935.0,0.528963]
["bitfinex-derivatives","BTCF0:USTF0",1724573738464,0.00023464,63936.0,63935.0,0.72010301]
["bitfinex-derivatives","BTCF0:USTF0",1724573739161,0.00123464,63936.0,63935.0,0.88738147]
["bitfinex-derivatives","BTCF0:USTF0",1724573739362,0.00223464,63936.0,63935.0,1.35862147]
["bitfinex-derivatives","BTCF0:USTF0",1724573739561,0.00223464,63936.0,63935.0,0.88938147]
["bitfinex-derivatives","BTCF0:USTF0",1724573740061,0.00123464,63936.0,63935.0,0.88938147]
["bitfinex-derivatives","BTCF0:USTF0",1724573740268,0.00223464,63936.0,63935.0,1.00782147]
["bitfinex-derivatives","BTCF0:USTF0",1724573741179,0.07806642,63951.0,63935.0,1.08584534]
["bitfinex-derivatives","BTCF0:USTF0",1724573741386,0.23451296,63979.0,63935.0,1.08584534]
["bitfinex-derivatives","BTCF0:USTF0",1724573741387,0.06236813,63972.0,63971.0,0.156238]
["bitfinex-derivatives","BTCF0:USTF0",1724573741567,0.02478055,63984.0,63971.0,0.156238]
["bitfinex-derivatives","BTCF0:USTF0",1724573741568,5.5e-07,63984.0,63983.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724573741872,1.8e-07,63985.0,63983.0,0.889704]
["bitfinex-derivatives","BTCF0:USTF0",1724573742071,0.046811,63986.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724573742282,0.04676226,64001.0,63985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573742473,0.0982,64000.0,63995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724573742769,0.1445,64000.0,63999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573743072,0.61326,64000.0,63999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573744574,0.61326,64000.0,63995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724573744756,0.61326,64000.0,63997.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724573744757,0.1445,64000.0,63997.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724573745464,0.61326,64000.0,63995.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724573745688,0.1635,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573746060,1.03226,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573746566,1.03226,64000.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573746771,0.1635,64000.0,63995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724573747171,0.1495,64000.0,63995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724573747477,0.1635,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573747663,1.03226,64000.0,63995.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1724573747863,0.1635,64000.0,63995.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1724573748064,0.1585,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573748572,1.02726,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573748769,1.02726,64000.0,63995.0,0.72319]
["bitfinex-derivatives","BTCF0:USTF0",1724573748973,0.1575,64000.0,63995.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1724573749173,0.235584,64000.0,63995.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1724573749472,0.235584,64000.0,63995.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1724573749670,0.222584,64000.0,63995.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1724573749876,0.236584,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573750072,0.705344,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573750778,0.704344,64000.0,63995.0,0.72507]
["bitfinex-derivatives","BTCF0:USTF0",1724573750966,0.235584,64000.0,63995.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1724573751173,0.078085,63999.0,63995.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1724573751367,0.078085,63999.0,63995.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1724573751571,0.1575,64000.0,63995.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1724573751572,0.1575,64000.0,63998.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724573752884,0.1445,64000.0,63998.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724573753067,0.1585,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573754178,0.1645,64000.0,63998.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724573754672,0.1585,64000.0,63998.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724573754871,0.1645,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573755269,0.1645,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573756078,0.1645,64000.0,63999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724573756676,0.1505,64000.0,63999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724573756980,0.1645,64000.0,63999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724573757681,0.1645,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573759587,0.242584,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573762485,0.242584,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724573762686,0.242584,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573762988,0.242584,64000.0,63999.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1724573766887,0.1645,64000.0,63999.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1724573768683,0.1645,64000.0,63999.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724573768888,0.1645,64000.0,63999.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1724573769580,0.1645,64000.0,63999.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724573769990,0.242584,64000.0,63999.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1724573770184,0.242584,64000.0,63999.0,0.48751439]
["bitfinex-derivatives","BTCF0:USTF0",1724573771404,0.320668,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573771600,1.189428,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573771794,1.189428,64000.0,63999.0,0.42528082]
["bitfinex-derivatives","BTCF0:USTF0",1724573772379,1.189428,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573772784,1.111344,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573773094,0.711344,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573773282,0.711344,64000.0,63999.0,0.42527108]
["bitfinex-derivatives","BTCF0:USTF0",1724573773683,0.711344,64000.0,63999.0,0.42526767]
["bitfinex-derivatives","BTCF0:USTF0",1724573774084,1.111344,64000.0,63999.0,0.42526767]
["bitfinex-derivatives","BTCF0:USTF0",1724573774500,1.111344,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573774887,1.111344,64000.0,63999.0,0.42526767]
["bitfinex-derivatives","BTCF0:USTF0",1724573775593,1.111344,64000.0,63999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724573776592,1.111344,64000.0,63999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724573776989,0.711344,64000.0,63999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724573777188,1.111344,64000.0,63999.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724573778194,0.078091,63994.0,63990.0,0.07771301]
["bitfinex-derivatives","BTCF0:USTF0",1724573778403,0.3608,63991.0,63989.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573778588,0.438895,63991.0,63990.0,0.06244724]
["bitfinex-derivatives","BTCF0:USTF0",1724573778790,0.438895,63991.0,63989.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573778791,0.078096,63990.0,63989.0,0.06268168]
["bitfinex-derivatives","BTCF0:USTF0",1724573779487,0.078096,63990.0,63989.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724573780093,0.085096,63990.0,63989.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724573780494,0.092096,63990.0,63989.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724573780792,0.092096,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573781689,0.014,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573781887,0.0608152,63990.0,63989.0,0.29933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573782297,0.0608152,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573782501,0.014,63990.0,63989.0,0.1417503]
["bitfinex-derivatives","BTCF0:USTF0",1724573783003,0.014,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573783293,0.014,63990.0,63989.0,0.14174276]
["bitfinex-derivatives","BTCF0:USTF0",1724573783498,0.014,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573784395,0.014,63990.0,63989.0,0.14173666]
["bitfinex-derivatives","BTCF0:USTF0",1724573784787,0.014,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573785192,0.014,63990.0,63989.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1724573787091,0.06079854,63990.0,63989.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1724573787395,0.06079854,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573787589,0.014,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573787793,0.06079897,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573787989,0.06079897,63990.0,63989.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724573788192,0.092096,63990.0,63989.0,0.04803235]
["bitfinex-derivatives","BTCF0:USTF0",1724573788396,0.092096,63990.0,63989.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724573790292,0.092096,63990.0,63989.0,0.04803162]
["bitfinex-derivatives","BTCF0:USTF0",1724573792999,0.092096,63990.0,63989.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724573798409,0.092096,63990.0,63989.0,0.04803162]
["bitfinex-derivatives","BTCF0:USTF0",1724573800303,0.092096,63990.0,63989.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724573801106,0.092306,63990.0,63989.0,0.04805389]
["bitfinex-derivatives","BTCF0:USTF0",1724573801306,0.092306,63990.0,63989.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724573802405,0.092306,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573802406,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573803005,0.01421,63990.0,63989.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1724573803306,0.07664818,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573803500,0.07665418,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573803703,0.07665418,63990.0,63989.0,0.14177681]
["bitfinex-derivatives","BTCF0:USTF0",1724573803704,0.01421,63990.0,63989.0,0.14177681]
["bitfinex-derivatives","BTCF0:USTF0",1724573804007,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573805219,0.06104502,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573805422,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573806918,0.01421,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573807124,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573807321,0.01421,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573807514,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573807715,0.01421,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573811812,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573812318,0.01421,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573812719,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573812927,0.01421,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573813329,0.01421,63990.0,63989.0,0.07933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573813526,0.01421,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573816426,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573818225,0.01421,63990.0,63989.0,0.60784445]
["bitfinex-derivatives","BTCF0:USTF0",1724573818426,0.01421,63990.0,63989.0,0.7268297]
["bitfinex-derivatives","BTCF0:USTF0",1724573819231,0.06103838,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573819427,0.06103718,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573819631,0.01421,63990.0,63989.0,0.60784445]
["bitfinex-derivatives","BTCF0:USTF0",1724573820022,0.01421,63990.0,63989.0,0.72682988]
["bitfinex-derivatives","BTCF0:USTF0",1724573820435,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573820732,0.01421,63990.0,63989.0,0.60784445]
["bitfinex-derivatives","BTCF0:USTF0",1724573820924,0.06103718,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573821631,0.06103718,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573821936,0.06103718,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573824627,0.06103718,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573824835,0.06103718,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573825033,0.06103718,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573825230,0.06103718,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573825434,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573826534,0.0610407,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573827338,0.0610407,63990.0,63989.0,0.16933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573827540,0.0610407,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573828340,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573829441,0.07665537,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573829737,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573830942,0.01421,63990.0,63989.0,0.16933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573831135,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573831833,0.01421,63990.0,63989.0,0.16933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573832036,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573836839,0.01421,63990.0,63989.0,0.16933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573837038,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573838243,0.014,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573838645,0.014,63990.0,63989.0,0.16933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573838846,0.014,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573839242,0.07647305,63990.0,63989.0,0.16933144]
["bitfinex-derivatives","BTCF0:USTF0",1724573839446,0.07647305,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573841542,0.07647305,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573842051,0.014,63990.0,63989.0,0.60784445]
["bitfinex-derivatives","BTCF0:USTF0",1724573842549,0.014,63990.0,63989.0,0.72683456]
["bitfinex-derivatives","BTCF0:USTF0",1724573843342,0.06085114,63990.0,63989.0,0.64912155]
["bitfinex-derivatives","BTCF0:USTF0",1724573843540,0.014,63990.0,63989.0,0.64912155]
["bitfinex-derivatives","BTCF0:USTF0",1724573845346,0.014,63990.0,63989.0,0.64911577]
["bitfinex-derivatives","BTCF0:USTF0",1724573845647,0.014,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573846942,0.014,63990.0,63989.0,0.60821581]
["bitfinex-derivatives","BTCF0:USTF0",1724573847244,0.014,63990.0,63989.0,0.64911879]
["bitfinex-derivatives","BTCF0:USTF0",1724573847749,0.06084836,63990.0,63989.0,0.64911879]
["bitfinex-derivatives","BTCF0:USTF0",1724573847945,0.014,63990.0,63989.0,0.64911879]
["bitfinex-derivatives","BTCF0:USTF0",1724573848141,0.014,63990.0,63989.0,0.72720072]
["bitfinex-derivatives","BTCF0:USTF0",1724573848851,0.014,63990.0,63989.0,0.64911879]
["bitfinex-derivatives","BTCF0:USTF0",1724573849445,0.014,63990.0,63989.0,0.60821139]
["bitfinex-derivatives","BTCF0:USTF0",1724573849646,0.014,63990.0,63989.0,0.72719706]
["bitfinex-derivatives","BTCF0:USTF0",1724573850046,0.014,63990.0,63989.0,0.60821139]
["bitfinex-derivatives","BTCF0:USTF0",1724573850444,0.014,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573851251,0.014,63990.0,63989.0,0.60821139]
["bitfinex-derivatives","BTCF0:USTF0",1724573852144,0.01421,63990.0,63989.0,0.60821139]
["bitfinex-derivatives","BTCF0:USTF0",1724573852343,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573852550,0.01421,63990.0,63989.0,0.60821139]
["bitfinex-derivatives","BTCF0:USTF0",1724573852849,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573853042,0.01421,63990.0,63989.0,0.60821139]
["bitfinex-derivatives","BTCF0:USTF0",1724573854252,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573854650,0.01421,63990.0,63989.0,0.60821139]
["bitfinex-derivatives","BTCF0:USTF0",1724573855048,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573855748,0.01421,63990.0,63989.0,0.44013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573855953,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573856955,0.07668305,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573857842,0.01421,63990.0,63989.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1724573858047,0.07668305,63990.0,63989.0,0.21543144]
["bitfinex-derivatives","BTCF0:USTF0",1724573858259,0.46884,63989.0,63983.0,0.06247899]
["bitfinex-derivatives","BTCF0:USTF0",1724573858553,0.438903,63984.0,63983.0,0.04683313]
["bitfinex-derivatives","BTCF0:USTF0",1724573859052,0.438903,63984.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573859053,0.078104,63983.0,63982.0,0.13683313]
["bitfinex-derivatives","BTCF0:USTF0",1724573859657,0.078104,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573859658,0.546984,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573860052,0.547384,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573860555,0.908184,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573861459,1.047484,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573861647,0.578604,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573863364,0.64096104,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573865561,0.28016104,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573865753,0.64096104,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573866154,0.28016104,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573866360,0.217804,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573866561,0.578604,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573866761,0.217804,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573866964,0.578604,63983.0,63982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573869255,0.078106,63982.0,63979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573869459,0.04673532,63981.0,63979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573870160,0.0004,63980.0,63979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573870668,0.0004,63980.0,63979.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724573871162,0.0004,63980.0,63979.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724573871474,0.0004,63980.0,63979.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724573878285,0.04713532,63980.0,63979.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724573879779,0.04713532,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573882386,0.0004,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573882780,0.04717322,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573883485,0.0004,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573886183,0.0004,63980.0,63979.0,0.23558799]
["bitfinex-derivatives","BTCF0:USTF0",1724573886379,0.0004,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573892089,0.0004,63980.0,63979.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724573892287,0.06288723,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573893684,0.0004,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573895085,0.0004,63980.0,63979.0,0.29211094]
["bitfinex-derivatives","BTCF0:USTF0",1724573895285,0.0004,63980.0,63979.0,0.37020413]
["bitfinex-derivatives","BTCF0:USTF0",1724573895481,0.0004,63980.0,63979.0,0.25120219]
["bitfinex-derivatives","BTCF0:USTF0",1724573895685,0.0004,63980.0,63979.0,0.173109]
["bitfinex-derivatives","BTCF0:USTF0",1724573895884,0.0004,63980.0,63979.0,0.37021001]
["bitfinex-derivatives","BTCF0:USTF0",1724573896083,0.0004,63980.0,63979.0,0.37020851]
["bitfinex-derivatives","BTCF0:USTF0",1724573896289,0.0004,63980.0,63979.0,0.25120219]
["bitfinex-derivatives","BTCF0:USTF0",1724573896886,0.04724937,63980.0,63979.0,0.37020867]
["bitfinex-derivatives","BTCF0:USTF0",1724573897690,0.04724937,63980.0,63979.0,0.28020867]
["bitfinex-derivatives","BTCF0:USTF0",1724573897989,0.04724937,63980.0,63979.0,0.37020867]
["bitfinex-derivatives","BTCF0:USTF0",1724573898691,0.0004,63980.0,63979.0,0.37020867]
["bitfinex-derivatives","BTCF0:USTF0",1724573898899,0.0004,63980.0,63979.0,0.37020821]
["bitfinex-derivatives","BTCF0:USTF0",1724573901790,0.0004,63980.0,63979.0,0.29211502]
["bitfinex-derivatives","BTCF0:USTF0",1724573902386,0.04683715,63981.0,63979.0,0.29211299]
["bitfinex-derivatives","BTCF0:USTF0",1724573902585,0.04683715,63981.0,63980.0,0.20900399]
["bitfinex-derivatives","BTCF0:USTF0",1724573902782,0.04683715,63982.0,63981.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724573902989,0.04683715,63982.0,63981.0,0.24595798]
["bitfinex-derivatives","BTCF0:USTF0",1724573903684,0.04683715,63982.0,63981.0,0.24635798]
["bitfinex-derivatives","BTCF0:USTF0",1724573904704,0.04683715,63982.0,63981.0,0.60715798]
["bitfinex-derivatives","BTCF0:USTF0",1724573904882,0.04683715,63982.0,63981.0,0.24635798]
["bitfinex-derivatives","BTCF0:USTF0",1724573905191,0.04683715,63982.0,63981.0,0.60715798]
["bitfinex-derivatives","BTCF0:USTF0",1724573905389,0.04683715,63983.0,63982.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724573905691,0.04683715,63983.0,63982.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1724573906098,0.04683715,63983.0,63982.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724573906589,0.04783715,63983.0,63982.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724573908094,0.001,63983.0,63982.0,0.28750771]
["bitfinex-derivatives","BTCF0:USTF0",1724573908490,0.001,63983.0,63982.0,0.36553269]
["bitfinex-derivatives","BTCF0:USTF0",1724573908689,0.001,63983.0,63982.0,0.24653572]
["bitfinex-derivatives","BTCF0:USTF0",1724573911694,0.001,63983.0,63982.0,0.36553151]
["bitfinex-derivatives","BTCF0:USTF0",1724573912093,0.001,63983.0,63982.0,0.24653572]
["bitfinex-derivatives","BTCF0:USTF0",1724573912301,0.001,63983.0,63982.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724573912302,0.04783715,63983.0,63982.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724573912594,0.001,63983.0,63982.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724573913297,0.04781146,63983.0,63982.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724573913998,0.001,63983.0,63982.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724573914797,0.001,63983.0,63982.0,0.36553133]
["bitfinex-derivatives","BTCF0:USTF0",1724573915096,0.001,63983.0,63982.0,0.28750161]
["bitfinex-derivatives","BTCF0:USTF0",1724573915691,0.00023444,63987.0,63982.0,0.28750161]
["bitfinex-derivatives","BTCF0:USTF0",1724573915692,0.00023444,63987.0,63986.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724573915893,0.00023444,63987.0,63986.0,0.168101]
["bitfinex-derivatives","BTCF0:USTF0",1724573916701,0.00023444,63987.0,63986.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1724573917298,0.00523444,63987.0,63986.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1724573917501,0.00923444,63987.0,63986.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1724573918607,0.00923444,63987.0,63986.0,0.529301]
["bitfinex-derivatives","BTCF0:USTF0",1724573922504,0.00923444,63987.0,63986.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1724573922901,0.00923444,63987.0,63986.0,0.529301]
["bitfinex-derivatives","BTCF0:USTF0",1724573923207,0.00923444,63987.0,63986.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1724573923402,0.00923444,63987.0,63986.0,0.529301]
["bitfinex-derivatives","BTCF0:USTF0",1724573925711,0.04681496,63991.0,63986.0,0.64829077]
["bitfinex-derivatives","BTCF0:USTF0",1724573926000,0.06248723,63996.0,63986.0,0.64829077]
["bitfinex-derivatives","BTCF0:USTF0",1724573926001,0.0492,63996.0,63995.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724573926206,0.11162077,63996.0,63995.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1724573926803,0.11162077,63996.0,63995.0,0.52929]
["bitfinex-derivatives","BTCF0:USTF0",1724573926804,0.0492,63996.0,63995.0,0.52929]
["bitfinex-derivatives","BTCF0:USTF0",1724573928507,0.0492,63996.0,63995.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1724573928508,0.0532,63996.0,63995.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1724573929106,0.0662,63996.0,63995.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1724573929307,0.0662,63996.0,63995.0,0.59367939]
["bitfinex-derivatives","BTCF0:USTF0",1724573931209,0.0662,63996.0,63995.0,0.59366994]
["bitfinex-derivatives","BTCF0:USTF0",1724573931409,0.0662,63996.0,63995.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1724573931804,0.0662,63996.0,63995.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1724573932017,0.0662,63996.0,63995.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1724573932800,0.0662,63996.0,63995.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1724573933005,0.0662,63996.0,63995.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1724573933306,0.0662,63996.0,63995.0,0.59366904]
["bitfinex-derivatives","BTCF0:USTF0",1724573933705,0.04678359,64000.0,63995.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724573933905,0.04678359,64005.0,64001.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724573934301,0.047,64007.0,64001.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724573934302,0.04678359,64006.0,64001.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724573934501,0.04678359,64005.0,64001.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724573934711,0.04678359,64006.0,64001.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724573934908,0.04678359,64006.0,64001.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724573935210,0.00323401,64002.0,64001.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724573936115,0.01023401,64002.0,64001.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724573938013,0.01023401,64002.0,64001.0,0.441282]
["bitfinex-derivatives","BTCF0:USTF0",1724573938208,0.01023401,64002.0,64001.0,0.50358236]
["bitfinex-derivatives","BTCF0:USTF0",1724573939302,0.01023401,64002.0,64001.0,0.531282]
["bitfinex-derivatives","BTCF0:USTF0",1724573946616,0.047,64007.0,64001.0,0.531282]
["bitfinex-derivatives","BTCF0:USTF0",1724573946617,0.047,64007.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724573946817,0.047,64007.0,64006.0,0.168076]
["bitfinex-derivatives","BTCF0:USTF0",1724573947118,0.078081,64002.0,63999.0,0.0467186]
["bitfinex-derivatives","BTCF0:USTF0",1724573947317,0.0485,64001.0,63999.0,0.0467186]
["bitfinex-derivatives","BTCF0:USTF0",1724573947520,0.04672507,64003.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573947723,0.75,64005.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573947724,0.04672507,64004.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724573948317,0.0474,64007.0,64006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724573948624,0.0474,64007.0,64006.0,0.21580128]
["bitfinex-derivatives","BTCF0:USTF0",1724573949022,0.0474,64007.0,64006.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1724573949611,0.0004,64007.0,64006.0,0.21580609]
["bitfinex-derivatives","BTCF0:USTF0",1724573949813,0.0004,64007.0,64006.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1724573950023,0.0004,64007.0,64006.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724573950825,0.0471351,64007.0,64006.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1724573951324,0.0471351,64007.0,64006.0,0.1268111]
["bitfinex-derivatives","BTCF0:USTF0",1724573951528,0.0471351,64007.0,64006.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1724573952029,0.0004,64007.0,64006.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724573952230,0.0004,64007.0,64006.0,0.2168111]
["bitfinex-derivatives","BTCF0:USTF0",1724573952722,0.0004,64007.0,64006.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724573953128,0.0004,64007.0,64006.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1724573953522,0.0004,64007.0,64006.0,0.1266011]
["bitfinex-derivatives","BTCF0:USTF0",1724573953718,1.37029625,64007.0,64006.0,0.0487351]
["bitfinex-derivatives","BTCF0:USTF0",1724573953926,1.37029625,64007.0,63997.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724573953927,1.22992,64007.0,64002.0,0.0467351]
["bitfinex-derivatives","BTCF0:USTF0",1724573954119,1.22992,64007.0,63998.0,0.06228912]
["bitfinex-derivatives","BTCF0:USTF0",1724573954120,0.1404302,64003.0,64000.0,0.1367351]
["bitfinex-derivatives","BTCF0:USTF0",1724573954324,0.0476,64002.0,64001.0,0.0467351]
["bitfinex-derivatives","BTCF0:USTF0",1724573954522,0.1099502,64002.0,64001.0,0.0467351]
["bitfinex-derivatives","BTCF0:USTF0",1724573955326,0.1099502,64002.0,64000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573955921,0.1099502,64002.0,64001.0,0.04678693]
["bitfinex-derivatives","BTCF0:USTF0",1724573956331,0.1109502,64002.0,64000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573956532,0.0623502,64001.0,64000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573957430,0.1404322,64001.0,64000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573958633,0.078082,64001.0,64000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724573959233,0.1119502,64002.0,64000.0,0.168084]
["bitfinex-derivatives","BTCF0:USTF0",1724573959531,0.0496,64002.0,64000.0,0.168084]
["bitfinex-derivatives","BTCF0:USTF0",1724573960027,0.0496,64002.0,64001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724573960225,0.0476,64002.0,64001.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724573960525,0.0476,64002.0,64001.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724573961030,0.0476,64002.0,64001.0,0.23077112]
["bitfinex-derivatives","BTCF0:USTF0",1724573961229,0.0476,64002.0,64001.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724573961732,0.0476,64002.0,64001.0,0.23077112]
["bitfinex-derivatives","BTCF0:USTF0",1724573961934,0.0476,64002.0,64001.0,0.23177112]
["bitfinex-derivatives","BTCF0:USTF0",1724573962325,0.0486,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573962624,0.0478044,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573962823,0.001,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573963531,0.0478044,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573964325,0.001,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573964547,0.0478044,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573964827,0.001,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573965632,0.001,64002.0,64001.0,0.24744768]
["bitfinex-derivatives","BTCF0:USTF0",1724573967928,0.001,64002.0,64001.0,0.60824768]
["bitfinex-derivatives","BTCF0:USTF0",1724573968731,0.001,64002.0,64001.0,0.24744768]
["bitfinex-derivatives","BTCF0:USTF0",1724573969037,0.001,64002.0,64001.0,0.60824768]
["bitfinex-derivatives","BTCF0:USTF0",1724573970129,0.001,64002.0,64001.0,0.24744768]
["bitfinex-derivatives","BTCF0:USTF0",1724573970633,0.001,64002.0,64001.0,0.60824768]
["bitfinex-derivatives","BTCF0:USTF0",1724573971433,0.001,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573971632,0.0478044,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573973723,0.0478044,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573973928,0.0478044,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573975840,0.0478044,64002.0,64001.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1724573976337,0.0478044,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573977240,0.001,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573980536,0.001,64002.0,64001.0,0.60824768]
["bitfinex-derivatives","BTCF0:USTF0",1724573981534,0.001,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573981535,0.0478044,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573981751,0.0478044,64002.0,64001.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1724573981936,0.0478044,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573982941,0.001,64002.0,64001.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1724573983533,0.001,64002.0,64001.0,0.72721166]
["bitfinex-derivatives","BTCF0:USTF0",1724573984934,0.001,64002.0,64001.0,0.72732037]
["bitfinex-derivatives","BTCF0:USTF0",1724573985138,0.0468044,64006.0,64005.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724573985340,0.0004,64007.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724573985341,0.04721011,64007.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724573985536,0.0004,64007.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724573985850,0.04720784,64007.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724573986046,0.04720784,64007.0,64006.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724573986341,0.04720775,64007.0,64006.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724573986746,0.04720775,64007.0,64006.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724573987545,0.0004,64007.0,64006.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724573988040,0.0004,64007.0,64006.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724573990837,0.0004,64007.0,64006.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1724573995247,0.0004,64007.0,64006.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724573995448,0.0004,64007.0,64006.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1724573997746,0.0004,64007.0,64006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724573997747,0.078475,64007.0,64006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724573998152,0.078475,64007.0,64006.0,0.06483896]
["bitfinex-derivatives","BTCF0:USTF0",1724573999354,1.037195,64007.0,64006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724573999749,1.11525278,64007.0,64006.0,0.04922645]
["bitfinex-derivatives","BTCF0:USTF0",1724574000147,1.11525278,64007.0,64006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724574000344,0.078076,64006.0,64005.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574000549,0.62483037,64006.0,64005.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574000749,0.62483037,64006.0,64004.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574000750,0.078078,64005.0,64004.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574000954,0.29121263,64005.0,64004.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574001161,1.15993263,64005.0,64004.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574001345,1.081898,64005.0,64004.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574001653,0.681898,64005.0,64004.0,0.04682661]
["bitfinex-derivatives","BTCF0:USTF0",1724574001849,0.682698,64005.0,64004.0,0.04782661]
["bitfinex-derivatives","BTCF0:USTF0",1724574002044,0.123978,64005.0,64004.0,0.04782661]
["bitfinex-derivatives","BTCF0:USTF0",1724574002450,0.123978,64005.0,64004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574003562,0.124978,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574004854,0.593698,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574005056,0.124978,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574006557,0.18737395,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574006869,0.0018,64005.0,64004.0,0.1425144]
["bitfinex-derivatives","BTCF0:USTF0",1724574007076,0.0018,64005.0,64004.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1724574007751,0.0018,64005.0,64004.0,0.5032708]
["bitfinex-derivatives","BTCF0:USTF0",1724574007948,0.0018,64005.0,64004.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1724574012062,0.0018,64005.0,64004.0,0.530879]
["bitfinex-derivatives","BTCF0:USTF0",1724574014468,0.0018,64005.0,64004.0,0.59326991]
["bitfinex-derivatives","BTCF0:USTF0",1724574014769,0.169878,64005.0,64004.0,0.50326991]
["bitfinex-derivatives","BTCF0:USTF0",1724574015064,0.169878,64005.0,64004.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1724574015262,0.079878,64005.0,64004.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1724574016366,0.079878,64005.0,64004.0,0.59326991]
["bitfinex-derivatives","BTCF0:USTF0",1724574017471,0.079878,64005.0,64004.0,0.530879]
["bitfinex-derivatives","BTCF0:USTF0",1724574017855,0.079878,64005.0,64004.0,0.170079]
["bitfinex-derivatives","BTCF0:USTF0",1724574018470,0.169878,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574020071,0.24791263,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574020366,1.11663263,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574020565,1.11663263,64005.0,63999.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574020566,1.06391266,64005.0,63999.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574020768,0.078084,64000.0,63999.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574020968,0.43880623,64001.0,63997.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574021170,0.7969,64000.0,63997.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574021365,0.078087,63997.0,63996.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574021568,0.14048061,63997.0,63996.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574022477,0.078087,63997.0,63996.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574022875,0.079087,63997.0,63996.0,0.04680304]
["bitfinex-derivatives","BTCF0:USTF0",1724574023569,0.078089,63996.0,63995.0,0.13760304]
["bitfinex-derivatives","BTCF0:USTF0",1724574024972,0.12486829,63996.0,63995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724574025167,0.079089,63996.0,63995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724574025376,0.12586414,63996.0,63995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724574025667,0.079089,63996.0,63995.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724574029078,0.078089,63996.0,63995.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724574029278,0.079089,63996.0,63995.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724574029471,0.079089,63996.0,63995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724574029870,0.079089,63996.0,63995.0,0.13757021]
["bitfinex-derivatives","BTCF0:USTF0",1724574030380,0.079089,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574030675,0.079089,63996.0,63995.0,0.04756729]
["bitfinex-derivatives","BTCF0:USTF0",1724574033175,0.079089,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574033581,0.12584801,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574034776,0.079089,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574036281,0.079089,63996.0,63995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724574037881,0.079089,63996.0,63995.0,0.13755901]
["bitfinex-derivatives","BTCF0:USTF0",1724574038181,0.079089,63996.0,63995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724574038385,0.079089,63996.0,63995.0,0.13755901]
["bitfinex-derivatives","BTCF0:USTF0",1724574039881,0.079089,63996.0,63995.0,0.04755901]
["bitfinex-derivatives","BTCF0:USTF0",1724574041486,0.079089,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574042480,0.079089,63996.0,63995.0,0.04755901]
["bitfinex-derivatives","BTCF0:USTF0",1724574044081,0.079089,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574044281,0.14148261,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574044486,0.89148261,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574045085,0.89188261,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574046392,0.829489,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574047395,0.829489,63996.0,63995.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724574048476,0.829489,63996.0,63995.0,0.15319091]
["bitfinex-derivatives","BTCF0:USTF0",1724574048878,0.829489,63996.0,63995.0,0.06319091]
["bitfinex-derivatives","BTCF0:USTF0",1724574049382,0.079489,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574050680,0.079489,63996.0,63995.0,0.06329475]
["bitfinex-derivatives","BTCF0:USTF0",1724574050681,0.23570054,63996.0,63995.0,0.06329475]
["bitfinex-derivatives","BTCF0:USTF0",1724574050886,0.23570054,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574050887,0.27289535,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574051078,0.74169535,63996.0,63995.0,0.04767711]
["bitfinex-derivatives","BTCF0:USTF0",1724574051482,0.74169535,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574052491,0.27289535,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574053084,0.10480635,63996.0,63995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724574053290,0.10480635,63996.0,63995.0,0.04767711]
["bitfinex-derivatives","BTCF0:USTF0",1724574053483,0.079489,63996.0,63995.0,0.04767711]
["bitfinex-derivatives","BTCF0:USTF0",1724574053685,1.04353497,64000.0,63995.0,0.04767711]
["bitfinex-derivatives","BTCF0:USTF0",1724574053686,0.5,64000.0,63999.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724574053890,0.5008,64000.0,63999.0,0.40976546]
["bitfinex-derivatives","BTCF0:USTF0",1724574054185,0.5008,64000.0,63999.0,0.19705198]
["bitfinex-derivatives","BTCF0:USTF0",1724574054186,0.5,64000.0,63999.0,0.19705198]
["bitfinex-derivatives","BTCF0:USTF0",1724574054485,0.5,64000.0,63999.0,0.27507079]
["bitfinex-derivatives","BTCF0:USTF0",1724574054486,0.54683388,64000.0,63999.0,0.27507079]
["bitfinex-derivatives","BTCF0:USTF0",1724574054690,0.5,64000.0,63999.0,0.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1724574054991,0.502,64000.0,63999.0,0.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1724574055380,0.502,64000.0,63999.0,0.27523722]
["bitfinex-derivatives","BTCF0:USTF0",1724574055785,0.503,64000.0,63999.0,0.27623722]
["bitfinex-derivatives","BTCF0:USTF0",1724574056386,0.503,64000.0,63999.0,0.548035]
["bitfinex-derivatives","BTCF0:USTF0",1724574056691,0.503,64000.0,63999.0,1.0669981]
["bitfinex-derivatives","BTCF0:USTF0",1724574056692,0.28540592,64000.0,63999.0,1.0669981]
["bitfinex-derivatives","BTCF0:USTF0",1724574057081,0.0008,64005.0,63999.0,1.13390283]
["bitfinex-derivatives","BTCF0:USTF0",1724574057288,0.0008,64005.0,64004.0,0.528879]
["bitfinex-derivatives","BTCF0:USTF0",1724574057487,0.0008,64005.0,64004.0,0.6478421]
["bitfinex-derivatives","BTCF0:USTF0",1724574057892,0.0008,64005.0,64004.0,0.6482421]
["bitfinex-derivatives","BTCF0:USTF0",1724574058099,0.0008,64005.0,64004.0,0.64822365]
["bitfinex-derivatives","BTCF0:USTF0",1724574058389,0.0028,64005.0,64004.0,0.64822365]
["bitfinex-derivatives","BTCF0:USTF0",1724574059088,0.0008,64005.0,64004.0,0.64922365]
["bitfinex-derivatives","BTCF0:USTF0",1724574059296,0.0028,64005.0,64004.0,0.65022365]
["bitfinex-derivatives","BTCF0:USTF0",1724574059487,0.0028,64005.0,64004.0,0.72806194]
["bitfinex-derivatives","BTCF0:USTF0",1724574060084,0.0028,64005.0,64004.0,0.60911729]
["bitfinex-derivatives","BTCF0:USTF0",1724574060391,0.0028,64005.0,64004.0,0.531279]
["bitfinex-derivatives","BTCF0:USTF0",1724574061798,0.3608,64022.0,64019.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724574061985,0.75,64028.0,64024.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724574061986,0.0008,64028.0,64024.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724574062291,0.168051,64027.0,64024.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724574062495,0.04839073,64026.0,64024.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724574062891,0.00172438,64026.0,64024.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724574063197,0.04839073,64026.0,64024.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724574063592,0.00172438,64025.0,64024.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724574064605,0.00172438,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574065094,0.04912438,64025.0,64024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574065604,0.04912438,64025.0,64024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574066803,0.12717738,64025.0,64024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574067497,0.64493738,64025.0,64024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574068704,0.64493738,64025.0,64024.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1724574068902,0.64552889,64025.0,64024.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1724574070397,0.69213073,64025.0,64024.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1724574070603,0.64552889,64025.0,64024.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1724574073598,0.17696889,64025.0,64024.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1724574074209,0.22357073,64025.0,64024.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1724574075202,0.2251188,64025.0,64024.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1724574075906,0.22571476,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574077311,0.17911292,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574080409,0.24156134,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574081321,0.17911292,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574082412,0.12991292,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574082603,0.125453,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574082805,0.13146984,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574084019,0.08406984,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574084313,0.16260868,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574084509,0.00660395,64025.0,64024.0,0.00394465]
["bitfinex-derivatives","BTCF0:USTF0",1724574084712,0.00660395,64025.0,64024.0,0.08199865]
["bitfinex-derivatives","BTCF0:USTF0",1724574085416,0.00660395,64025.0,64024.0,0.12866987]
["bitfinex-derivatives","BTCF0:USTF0",1724574086306,0.00660395,64025.0,64024.0,0.08199865]
["bitfinex-derivatives","BTCF0:USTF0",1724574087316,0.00660395,64025.0,64024.0,0.12880561]
["bitfinex-derivatives","BTCF0:USTF0",1724574087615,0.00660395,64025.0,64024.0,0.14422695]
["bitfinex-derivatives","BTCF0:USTF0",1724574087913,0.06901211,64025.0,64024.0,0.14422695]
["bitfinex-derivatives","BTCF0:USTF0",1724574088109,0.06901211,64025.0,64024.0,0.14578073]
["bitfinex-derivatives","BTCF0:USTF0",1724574088504,0.00660395,64025.0,64024.0,0.08355243]
["bitfinex-derivatives","BTCF0:USTF0",1724574088710,0.00660395,64025.0,64024.0,0.1475019]
["bitfinex-derivatives","BTCF0:USTF0",1724574088914,0.00660395,64025.0,64024.0,0.14750218]
["bitfinex-derivatives","BTCF0:USTF0",1724574090305,0.07795173,64031.0,64024.0,0.14750218]
["bitfinex-derivatives","BTCF0:USTF0",1724574090306,0.06240816,64027.0,64024.0,0.00702373]
["bitfinex-derivatives","BTCF0:USTF0",1724574090518,0.06240816,64027.0,64026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724574090716,0.06240816,64027.0,64026.0,0.13678471]
["bitfinex-derivatives","BTCF0:USTF0",1724574090911,0.06240816,64027.0,64026.0,0.21483671]
["bitfinex-derivatives","BTCF0:USTF0",1724574091110,0.06240816,64027.0,64026.0,0.21523671]
["bitfinex-derivatives","BTCF0:USTF0",1724574091310,0.06240816,64027.0,64026.0,0.22086044]
["bitfinex-derivatives","BTCF0:USTF0",1724574092518,0.06240816,64028.0,64027.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724574092715,0.06236844,64028.0,64027.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724574092907,0.07795173,64031.0,64028.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724574093312,0.15599673,64032.0,64028.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724574093527,0.15599673,64032.0,64029.0,0.00562373]
["bitfinex-derivatives","BTCF0:USTF0",1724574094019,0.15599673,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574094417,0.15717002,64032.0,64031.0,0.00602373]
["bitfinex-derivatives","BTCF0:USTF0",1724574094918,0.07921829,64032.0,64031.0,0.00602373]
["bitfinex-derivatives","BTCF0:USTF0",1724574095319,0.15717002,64032.0,64031.0,0.00702373]
["bitfinex-derivatives","BTCF0:USTF0",1724574095621,0.15717002,64032.0,64031.0,0.00802373]
["bitfinex-derivatives","BTCF0:USTF0",1724574095925,0.07921829,64032.0,64031.0,0.00802373]
["bitfinex-derivatives","BTCF0:USTF0",1724574096119,0.15716104,64032.0,64031.0,0.00802373]
["bitfinex-derivatives","BTCF0:USTF0",1724574096716,0.24716104,64032.0,64031.0,0.00802373]
["bitfinex-derivatives","BTCF0:USTF0",1724574096918,0.16921829,64032.0,64031.0,0.00802373]
["bitfinex-derivatives","BTCF0:USTF0",1724574099427,0.19452157,64032.0,64031.0,0.00802373]
["bitfinex-derivatives","BTCF0:USTF0",1724574099611,0.33495654,64032.0,64031.0,0.00957143]
["bitfinex-derivatives","BTCF0:USTF0",1724574099818,0.24222157,64032.0,64031.0,0.00957143]
["bitfinex-derivatives","BTCF0:USTF0",1724574100014,0.33495654,64032.0,64031.0,0.00957143]
["bitfinex-derivatives","BTCF0:USTF0",1724574100222,0.15222157,64032.0,64031.0,0.00957143]
["bitfinex-derivatives","BTCF0:USTF0",1724574100519,0.24222157,64032.0,64031.0,0.00957143]
["bitfinex-derivatives","BTCF0:USTF0",1724574101223,0.19452157,64032.0,64031.0,0.00957143]
["bitfinex-derivatives","BTCF0:USTF0",1724574103125,0.24242157,64032.0,64031.0,0.00957143]
["bitfinex-derivatives","BTCF0:USTF0",1724574103714,0.24242157,64032.0,64009.0,0.09355658]
["bitfinex-derivatives","BTCF0:USTF0",1724574103715,0.078054,64024.0,64020.0,0.04678471]
["bitfinex-derivatives","BTCF0:USTF0",1724574104016,0.078054,64024.0,64019.0,0.04678471]
["bitfinex-derivatives","BTCF0:USTF0",1724574104017,0.078059,64020.0,64019.0,0.04678471]
["bitfinex-derivatives","BTCF0:USTF0",1724574104222,0.918059,64020.0,64019.0,0.04678471]
["bitfinex-derivatives","BTCF0:USTF0",1724574104420,0.84117329,64020.0,64016.0,0.04678471]
["bitfinex-derivatives","BTCF0:USTF0",1724574104617,0.84117329,64020.0,64015.0,0.04677471]
["bitfinex-derivatives","BTCF0:USTF0",1724574104618,0.09,64017.0,64015.0,0.04677471]
["bitfinex-derivatives","BTCF0:USTF0",1724574104922,0.09,64017.0,64014.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574104923,0.078065,64015.0,64014.0,0.04700915]
["bitfinex-derivatives","BTCF0:USTF0",1724574105124,0.438865,64015.0,64014.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574105626,0.44003829,64015.0,64014.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574107925,0.44003829,64015.0,64014.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574108125,0.44003829,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574108126,0.44103829,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574109228,0.50336383,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574109724,0.14256383,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574109931,0.50336383,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574111825,0.14256383,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574112030,0.50336383,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574114224,0.44259767,64015.0,64014.0,0.00379507]
["bitfinex-derivatives","BTCF0:USTF0",1724574120521,0.44415135,64015.0,64014.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1724574122031,0.44474209,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574122234,0.44474209,64015.0,64014.0,0.00690493]
["bitfinex-derivatives","BTCF0:USTF0",1724574126239,0.50706763,64015.0,64014.0,0.00690493]
["bitfinex-derivatives","BTCF0:USTF0",1724574127335,0.44474209,64015.0,64014.0,0.00690493]
["bitfinex-derivatives","BTCF0:USTF0",1724574131740,0.44474209,64015.0,64014.0,0.05367964]
["bitfinex-derivatives","BTCF0:USTF0",1724574132335,0.44474209,64015.0,64014.0,0.00690493]
["bitfinex-derivatives","BTCF0:USTF0",1724574132940,0.52269736,64015.0,64014.0,0.00690493]
["bitfinex-derivatives","BTCF0:USTF0",1724574133143,0.44474209,64015.0,64014.0,0.00690493]
["bitfinex-derivatives","BTCF0:USTF0",1724574133331,0.47005205,64015.0,64014.0,0.00690493]
["bitfinex-derivatives","BTCF0:USTF0",1724574135440,0.46517496,64015.0,64014.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724574135743,0.47160545,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574136543,0.4716055,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574138132,0.4716055,64015.0,64014.0,0.05531407]
["bitfinex-derivatives","BTCF0:USTF0",1724574138538,0.4716055,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574138737,0.4716055,64015.0,64014.0,0.05531407]
["bitfinex-derivatives","BTCF0:USTF0",1724574138944,0.56515413,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574141247,0.56515477,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574142044,0.56515476,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574143349,0.54967113,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574143546,1.41831113,64015.0,64014.0,0.00845958]
["bitfinex-derivatives","BTCF0:USTF0",1724574143748,0.078067,64014.0,64004.0,0.04685449]
["bitfinex-derivatives","BTCF0:USTF0",1724574143944,0.078067,64014.0,64002.0,0.06239597]
["bitfinex-derivatives","BTCF0:USTF0",1724574143945,0.3608,64005.0,64002.0,0.06239597]
["bitfinex-derivatives","BTCF0:USTF0",1724574144149,0.3608,64005.0,64004.0,0.0468338]
["bitfinex-derivatives","BTCF0:USTF0",1724574144645,0.3608,64005.0,63998.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724574144646,0.36723049,64005.0,64002.0,0.06239597]
["bitfinex-derivatives","BTCF0:USTF0",1724574144845,0.36723049,64005.0,63998.0,0.10973041]
["bitfinex-derivatives","BTCF0:USTF0",1724574144846,0.078084,64000.0,63998.0,0.10973041]
["bitfinex-derivatives","BTCF0:USTF0",1724574145040,0.078084,64000.0,63998.0,0.04733444]
["bitfinex-derivatives","BTCF0:USTF0",1724574145244,0.06240901,63999.0,63998.0,0.04733444]
["bitfinex-derivatives","BTCF0:USTF0",1724574145444,0.14049401,63999.0,63998.0,0.04733444]
["bitfinex-derivatives","BTCF0:USTF0",1724574145748,0.08491549,63999.0,63998.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574146336,0.14730568,63999.0,63998.0,0.04702708]
["bitfinex-derivatives","BTCF0:USTF0",1724574146844,0.14730568,63999.0,63998.0,0.05302708]
["bitfinex-derivatives","BTCF0:USTF0",1724574147250,0.08491549,63999.0,63998.0,0.05502708]
["bitfinex-derivatives","BTCF0:USTF0",1724574147552,0.08491549,63999.0,63998.0,0.06102708]
["bitfinex-derivatives","BTCF0:USTF0",1724574147739,0.14730568,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574148049,0.08491549,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574149249,0.14725882,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574150138,0.14724776,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574152151,0.08491549,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574153557,0.44571549,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574154753,1.19571549,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574155652,1.19592549,63999.0,63998.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574159964,1.19592549,63999.0,63988.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724574159965,0.078096,63991.0,63988.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724574160151,0.3608,63989.0,63988.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724574160449,0.438897,63989.0,63988.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724574160651,0.44572749,63989.0,63988.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724574161049,0.49243851,63989.0,63988.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724574161245,0.49243851,63989.0,63988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724574161454,0.44572749,63989.0,63988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724574161951,0.50800885,63989.0,63988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724574162752,0.50900885,63989.0,63988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724574163261,0.44672749,63989.0,63988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724574164551,0.49312749,63989.0,63988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724574165256,0.55540885,63989.0,63988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724574165560,0.49312749,63989.0,63988.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724574166058,0.49312749,63989.0,63982.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574166059,0.078104,63983.0,63982.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574166267,0.438904,63983.0,63982.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574166875,0.44573449,63983.0,63982.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574167550,0.44673449,63983.0,63982.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574169061,0.44773449,63983.0,63982.0,0.02023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574170362,0.50999493,63983.0,63982.0,0.02023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574172159,0.44773449,63983.0,63982.0,0.02023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574175757,0.08693449,63983.0,63982.0,0.02023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574175952,0.44673449,63983.0,63982.0,0.01423444]
["bitfinex-derivatives","BTCF0:USTF0",1724574176152,0.44773449,63983.0,63982.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724574177362,0.51000472,63983.0,63982.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724574177965,0.44773449,63983.0,63982.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724574178663,0.08693449,63983.0,63982.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724574178972,0.44773449,63983.0,63982.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724574179858,0.51001266,63983.0,63982.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724574180260,0.44773449,63983.0,63982.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724574182354,0.44573449,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574182560,0.08493449,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574183068,0.44573449,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574185157,0.52379155,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574186656,0.47105892,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574190965,0.47105899,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574194168,0.56472747,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574195273,0.47105899,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574198076,0.5012303,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574200078,0.47105899,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574201971,0.11025899,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574202175,0.47105899,63983.0,63982.0,0.00623444]
["bitfinex-derivatives","BTCF0:USTF0",1724574204479,0.39295499,63983.0,63982.0,0.08434044]
["bitfinex-derivatives","BTCF0:USTF0",1724574204785,0.36763049,63983.0,63982.0,0.08434044]
["bitfinex-derivatives","BTCF0:USTF0",1724574205372,0.44572031,63983.0,63982.0,0.08434044]
["bitfinex-derivatives","BTCF0:USTF0",1724574205777,0.36763049,63983.0,63982.0,0.08434044]
["bitfinex-derivatives","BTCF0:USTF0",1724574205987,0.36784049,63983.0,63982.0,0.08434044]
["bitfinex-derivatives","BTCF0:USTF0",1724574206572,0.00704049,63983.0,63982.0,0.08434044]
["bitfinex-derivatives","BTCF0:USTF0",1724574207381,0.00704049,63983.0,63982.0,0.55322044]
["bitfinex-derivatives","BTCF0:USTF0",1724574207589,0.00704049,63983.0,63982.0,0.6156454]
["bitfinex-derivatives","BTCF0:USTF0",1724574208481,0.00704049,63983.0,63982.0,1.0156454]
["bitfinex-derivatives","BTCF0:USTF0",1724574208688,0.05384746,63983.0,63982.0,0.95322044]
["bitfinex-derivatives","BTCF0:USTF0",1724574208980,0.00704049,63983.0,63982.0,0.95322044]
["bitfinex-derivatives","BTCF0:USTF0",1724574209786,0.00704049,63983.0,63982.0,0.55322044]
["bitfinex-derivatives","BTCF0:USTF0",1724574210485,0.00704049,63983.0,63982.0,1.0155982]
["bitfinex-derivatives","BTCF0:USTF0",1724574210686,0.00704049,63983.0,63982.0,0.95322044]
["bitfinex-derivatives","BTCF0:USTF0",1724574211486,0.00704049,63983.0,63982.0,1.01558463]
["bitfinex-derivatives","BTCF0:USTF0",1724574212387,0.00704049,63983.0,63982.0,0.95322044]
["bitfinex-derivatives","BTCF0:USTF0",1724574212687,0.00704049,63983.0,63982.0,1.01557219]
["bitfinex-derivatives","BTCF0:USTF0",1724574213983,0.00704049,63983.0,63982.0,1.37637219]
["bitfinex-derivatives","BTCF0:USTF0",1724574214180,0.00704049,63983.0,63982.0,1.01557219]
["bitfinex-derivatives","BTCF0:USTF0",1724574214388,0.00704049,63983.0,63982.0,1.37637219]
["bitfinex-derivatives","BTCF0:USTF0",1724574215482,0.00704049,63983.0,63982.0,1.31402044]
["bitfinex-derivatives","BTCF0:USTF0",1724574215888,0.04680697,63991.0,63982.0,1.31402044]
["bitfinex-derivatives","BTCF0:USTF0",1724574216088,0.078089,63996.0,63991.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724574216089,0.04680697,63992.0,63991.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724574216299,0.04680697,63994.0,63993.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724574216588,0.04680697,63997.0,63994.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724574216982,0.04680697,63998.0,63994.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724574217390,0.04680697,63998.0,63994.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724574217585,0.04680697,64000.0,63994.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724574218497,0.00123444,63995.0,63994.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724574218887,0.01323444,63995.0,63994.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1724574219487,0.00323444,63995.0,63994.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724574219686,0.00323444,63995.0,63994.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1724574225899,0.078079,64005.0,64003.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724574226102,0.078079,64005.0,63994.0,0.40794065]
["bitfinex-derivatives","BTCF0:USTF0",1724574226496,0.828079,64005.0,63994.0,0.40794065]
["bitfinex-derivatives","BTCF0:USTF0",1724574226698,0.828079,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574226896,0.828079,64005.0,63994.0,0.40754065]
["bitfinex-derivatives","BTCF0:USTF0",1724574227091,0.839079,64005.0,63994.0,0.40754065]
["bitfinex-derivatives","BTCF0:USTF0",1724574227599,0.839079,64005.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724574227995,0.829079,64005.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724574228194,0.840079,64005.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574228596,0.828079,64005.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724574228900,0.828079,64005.0,64002.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724574228901,0.848079,64005.0,64002.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724574229397,0.848079,64005.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574229398,0.849079,64005.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574229600,0.0477,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574229797,0.0477,64004.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724574229999,0.0477,64004.0,64002.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724574230501,0.0477,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574231102,0.0477,64004.0,64002.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724574231306,0.04680697,64003.0,64002.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724574231801,0.0567,64004.0,64002.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724574232106,0.0004,64003.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724574232808,0.0104,64003.0,64002.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724574234305,0.0104,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574234707,0.072848,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574234901,0.0104,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574235210,0.0204,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574235402,0.09848,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574236800,0.17656982,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574240107,0.09848,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574240509,0.12379567,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574241010,0.09848,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574243315,0.45928,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574243914,0.09848,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574244115,0.45928,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574247318,0.48459484,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724574248207,0.48459484,64003.0,63996.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724574248208,0.078085,63999.0,63996.0,0.04682342]
["bitfinex-derivatives","BTCF0:USTF0",1724574248405,0.078085,63999.0,63993.0,0.06266567]
["bitfinex-derivatives","BTCF0:USTF0",1724574248406,0.43884486,63997.0,63994.0,0.04682342]
["bitfinex-derivatives","BTCF0:USTF0",1724574248720,0.07804486,63996.0,63993.0,0.04705786]
["bitfinex-derivatives","BTCF0:USTF0",1724574249418,0.0004,63994.0,63993.0,0.04705786]
["bitfinex-derivatives","BTCF0:USTF0",1724574249606,0.06282403,63994.0,63993.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574249807,0.06282403,63994.0,63993.0,0.0470523]
["bitfinex-derivatives","BTCF0:USTF0",1724574250906,0.06282403,63994.0,63993.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574251109,0.06282403,63994.0,63993.0,0.04704965]
["bitfinex-derivatives","BTCF0:USTF0",1724574251517,0.06282403,63994.0,63993.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574251518,0.0004,63994.0,63993.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574251812,0.07944486,63994.0,63993.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574252216,0.07942612,63994.0,63993.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574252813,0.07842612,63994.0,63993.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574253011,0.0084,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574253310,0.0154,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574258624,0.0154,63994.0,63993.0,0.04804965]
["bitfinex-derivatives","BTCF0:USTF0",1724574260126,0.0154,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574260825,0.0154,63994.0,63993.0,0.04804965]
["bitfinex-derivatives","BTCF0:USTF0",1724574263828,0.093491,63994.0,63993.0,0.04804965]
["bitfinex-derivatives","BTCF0:USTF0",1724574264028,0.093491,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574264323,0.17151712,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574266334,0.0154,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574266626,0.0154,63994.0,63993.0,0.04804965]
["bitfinex-derivatives","BTCF0:USTF0",1724574266931,0.07783101,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574267231,0.07783101,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574267417,0.0154,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574267617,0.06222082,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574269626,0.0154,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574275133,0.06222082,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574275537,0.0154,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574276232,0.06220529,63994.0,63993.0,0.14173192]
["bitfinex-derivatives","BTCF0:USTF0",1724574276735,0.0154,63994.0,63993.0,0.14173192]
["bitfinex-derivatives","BTCF0:USTF0",1724574276924,0.06220529,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574277123,0.06220529,63994.0,63993.0,0.14173192]
["bitfinex-derivatives","BTCF0:USTF0",1724574278928,0.06220529,63994.0,63993.0,0.50253192]
["bitfinex-derivatives","BTCF0:USTF0",1724574279533,0.06220529,63994.0,63993.0,0.44012644]
["bitfinex-derivatives","BTCF0:USTF0",1724574279836,0.0154,63994.0,63993.0,0.44012644]
["bitfinex-derivatives","BTCF0:USTF0",1724574291634,0.0154,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574301151,0.0154,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574307749,0.01561,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574311151,0.01561,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574314257,0.01561,63994.0,63993.0,0.14179209]
["bitfinex-derivatives","BTCF0:USTF0",1724574314659,0.01561,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574322652,0.454501,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574323059,0.47981885,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574323450,0.47981885,63994.0,63993.0,0.04809553]
["bitfinex-derivatives","BTCF0:USTF0",1724574323761,0.47981885,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574323950,0.09371471,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574324155,0.01561,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574334058,0.01561,63994.0,63993.0,0.14181162]
["bitfinex-derivatives","BTCF0:USTF0",1724574334259,0.01561,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574343666,0.0154,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574345766,0.07788155,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574348167,0.0154,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574349175,0.07788155,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574351975,0.0154,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574354970,0.093491,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574355171,0.454291,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574355570,0.53239571,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574356680,0.454291,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574358280,0.454501,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574361883,0.53260571,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574362076,0.53260571,63994.0,63993.0,0.0480753]
["bitfinex-derivatives","BTCF0:USTF0",1724574363181,0.454501,63994.0,63993.0,0.04807272]
["bitfinex-derivatives","BTCF0:USTF0",1724574363487,0.454501,63994.0,63993.0,0.04807287]
["bitfinex-derivatives","BTCF0:USTF0",1724574364180,0.093701,63994.0,63993.0,0.04807287]
["bitfinex-derivatives","BTCF0:USTF0",1724574364480,0.454501,63994.0,63993.0,0.04807287]
["bitfinex-derivatives","BTCF0:USTF0",1724574366782,0.454501,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574368179,0.093701,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574370483,0.093701,63994.0,63993.0,0.04806626]
["bitfinex-derivatives","BTCF0:USTF0",1724574370779,0.093701,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574370980,0.093701,63994.0,63993.0,0.04806594]
["bitfinex-derivatives","BTCF0:USTF0",1724574372387,0.093701,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574372576,0.093701,63994.0,63993.0,0.04806399]
["bitfinex-derivatives","BTCF0:USTF0",1724574373287,0.093701,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574373985,0.093701,63994.0,63993.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1724574375476,0.454501,63994.0,63993.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1724574376191,0.454501,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574377585,0.454501,63994.0,63993.0,0.04807029]
["bitfinex-derivatives","BTCF0:USTF0",1724574377788,0.454501,63994.0,63993.0,0.00123444]
["bitfinex-derivatives","BTCF0:USTF0",1724574378894,0.01561,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574379077,0.01561,63994.0,63993.0,0.14179869]
["bitfinex-derivatives","BTCF0:USTF0",1724574379282,0.07806126,63994.0,63993.0,0.14179869]
["bitfinex-derivatives","BTCF0:USTF0",1724574380185,0.01561,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574381780,0.07806126,63994.0,63993.0,0.07932644]
["bitfinex-derivatives","BTCF0:USTF0",1724574382187,0.02807074,63995.0,63994.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724574382383,0.09388943,64006.0,63997.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724574382384,0.04683396,63998.0,63997.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724574382587,0.04683396,63999.0,63998.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724574382785,0.04683396,63999.0,63998.0,0.32390753]
["bitfinex-derivatives","BTCF0:USTF0",1724574383086,0.04683396,63999.0,63998.0,0.20493626]
["bitfinex-derivatives","BTCF0:USTF0",1724574383291,0.04683396,64000.0,63999.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724574384080,0.04683396,64001.0,64000.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724574384286,0.04683396,64001.0,64000.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1724574384786,0.04683396,64001.0,64000.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1724574385288,0.04683396,64002.0,64001.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724574385689,0.04683396,64002.0,64001.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1724574385995,0.04683396,64002.0,64001.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1724574386291,0.04683396,64003.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724574386888,0.04683396,64004.0,64003.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724574387288,0.00023444,64006.0,64004.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724574388191,0.00023444,64006.0,64005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574388394,0.01423444,64006.0,64005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574389694,0.00023444,64006.0,64005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574389892,0.01423444,64006.0,64005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574390684,0.01423444,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574395892,0.37503444,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574396095,0.45313915,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574396294,0.37503444,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574396494,0.4003492,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574396897,0.4784252,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574398300,1.2284252,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574398605,1.6971452,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574401506,1.2284252,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574402107,0.4784252,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574407222,0.57208019,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574408116,0.57208075,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574408517,0.47842576,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574408927,0.47863576,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574409223,0.57229075,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574411918,0.47863576,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574417925,0.47863575,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574420217,0.57229074,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574420923,0.47863575,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574422619,0.47863555,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574423029,0.4786353,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574423933,0.1178353,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574424135,0.50879508,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574424633,0.4786353,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574425223,0.50879496,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574426732,0.4786353,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574427329,0.57235454,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574427729,0.21155454,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574427942,0.57235409,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574428627,0.21155409,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574428828,0.57235409,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574430438,0.47863485,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574432841,0.47863391,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574437742,0.47863388,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574438743,0.11783388,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574439333,0.03975788,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574439538,0.09248821,64006.0,64005.0,0.04817345]
["bitfinex-derivatives","BTCF0:USTF0",1724574440135,0.01444444,64006.0,64005.0,0.04817345]
["bitfinex-derivatives","BTCF0:USTF0",1724574440933,0.01444444,64006.0,64005.0,0.12625045]
["bitfinex-derivatives","BTCF0:USTF0",1724574441341,0.01444444,64006.0,64005.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1724574441742,0.01444444,64006.0,64005.0,0.12625045]
["bitfinex-derivatives","BTCF0:USTF0",1724574442546,0.01444444,64006.0,64005.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1724574444449,0.01423444,64006.0,64005.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1724574448356,0.07664144,64006.0,64005.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1724574449452,0.01423444,64006.0,64005.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1724574450156,0.01423444,64006.0,64005.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1724574453246,0.06103653,64006.0,64005.0,1.44945069]
["bitfinex-derivatives","BTCF0:USTF0",1724574453447,0.06103653,64006.0,64005.0,1.58407882]
["bitfinex-derivatives","BTCF0:USTF0",1724574453448,0.01423444,64006.0,64005.0,1.58407882]
["bitfinex-derivatives","BTCF0:USTF0",1724574453656,0.078062,64018.0,64005.0,1.58407882]
["bitfinex-derivatives","BTCF0:USTF0",1724574453657,0.04680209,64012.0,64005.0,1.42795156]
["bitfinex-derivatives","BTCF0:USTF0",1724574453847,0.04680209,64013.0,64012.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724574454045,0.04680209,64013.0,64012.0,0.14045882]
["bitfinex-derivatives","BTCF0:USTF0",1724574454250,0.062407,64015.0,64014.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724574454455,0.062407,64016.0,64014.0,0.12484423]
["bitfinex-derivatives","BTCF0:USTF0",1724574454657,0.062407,64016.0,64015.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724574455148,0.062407,64016.0,64015.0,0.12524323]
["bitfinex-derivatives","BTCF0:USTF0",1724574455349,0.078062,64018.0,64015.0,0.12524323]
["bitfinex-derivatives","BTCF0:USTF0",1724574455350,0.062407,64017.0,64015.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724574456053,0.062407,64017.0,64016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574456453,0.069407,64017.0,64016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574456957,0.083407,64017.0,64016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574457351,0.082407,64017.0,64016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724574457553,0.02,64017.0,64016.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724574458860,0.02,64017.0,64016.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724574459560,0.02,64017.0,64016.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1724574459561,0.16047,64017.0,64016.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1724574460146,0.16047,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574460452,0.082407,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574462457,0.02,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574465657,0.02,64017.0,64016.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724574473360,0.082407,64017.0,64016.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724574476371,0.02,64017.0,64016.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724574482575,0.09804377,64017.0,64016.0,0.12684223]
["bitfinex-derivatives","BTCF0:USTF0",1724574483372,0.02,64017.0,64016.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724574483769,0.04530721,64017.0,64016.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724574487881,0.19178224,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574488074,0.12337021,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574488376,0.87337021,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574492575,0.888939,64017.0,64010.0,0.04684755]
["bitfinex-derivatives","BTCF0:USTF0",1724574492775,0.07802731,64012.0,64010.0,0.04684755]
["bitfinex-derivatives","BTCF0:USTF0",1724574493472,0.07847,64011.0,64010.0,0.04684755]
["bitfinex-derivatives","BTCF0:USTF0",1724574493874,0.07847,64011.0,64010.0,0.04884755]
["bitfinex-derivatives","BTCF0:USTF0",1724574494476,0.07847,64011.0,64010.0,0.04784755]
["bitfinex-derivatives","BTCF0:USTF0",1724574494684,0.08547,64011.0,64010.0,0.04884755]
["bitfinex-derivatives","BTCF0:USTF0",1724574496082,0.08547,64011.0,64010.0,0.04784755]
["bitfinex-derivatives","BTCF0:USTF0",1724574496383,0.09947,64011.0,64010.0,0.04884755]
["bitfinex-derivatives","BTCF0:USTF0",1724574499276,0.09947,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574503587,0.09947,64011.0,64010.0,0.04884755]
["bitfinex-derivatives","BTCF0:USTF0",1724574506691,0.09968,64011.0,64010.0,0.04884755]
["bitfinex-derivatives","BTCF0:USTF0",1724574510786,0.02161,64011.0,64010.0,0.04884755]
["bitfinex-derivatives","BTCF0:USTF0",1724574510982,0.02161,64011.0,64010.0,0.04881155]
["bitfinex-derivatives","BTCF0:USTF0",1724574511382,0.02161,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574513394,0.02161,64011.0,64010.0,0.04881782]
["bitfinex-derivatives","BTCF0:USTF0",1724574514386,0.02161,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574517691,0.09963731,64011.0,64010.0,0.06438982]
["bitfinex-derivatives","BTCF0:USTF0",1724574521788,0.09963731,64011.0,64010.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724574521789,0.02161,64011.0,64010.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724574522192,0.08407977,64011.0,64010.0,0.15805827]
["bitfinex-derivatives","BTCF0:USTF0",1724574522402,0.02161,64011.0,64010.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724574529098,0.02161,64011.0,64010.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1724574542119,0.0214,64011.0,64010.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1724574543510,0.0214,64011.0,64010.0,0.51892133]
["bitfinex-derivatives","BTCF0:USTF0",1724574544517,0.0214,64011.0,64010.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1724574546611,0.0214,64011.0,64010.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724574546814,0.0214,64011.0,64010.0,0.440871]
["bitfinex-derivatives","BTCF0:USTF0",1724574549418,0.06818844,64011.0,64010.0,0.51892133]
["bitfinex-derivatives","BTCF0:USTF0",1724574550119,0.06818844,64011.0,64010.0,0.63786889]
["bitfinex-derivatives","BTCF0:USTF0",1724574551427,0.0214,64011.0,64010.0,0.55981856]
["bitfinex-derivatives","BTCF0:USTF0",1724574551614,0.0214,64011.0,64010.0,0.55981855]
["bitfinex-derivatives","BTCF0:USTF0",1724574555936,0.02161,64011.0,64010.0,0.55981855]
["bitfinex-derivatives","BTCF0:USTF0",1724574556925,0.0684563,64011.0,64010.0,0.55981855]
["bitfinex-derivatives","BTCF0:USTF0",1724574558015,0.0684563,64011.0,64010.0,0.63788955]
["bitfinex-derivatives","BTCF0:USTF0",1724574558634,0.02161,64011.0,64010.0,0.63788955]
["bitfinex-derivatives","BTCF0:USTF0",1724574563137,0.06845603,64011.0,64010.0,0.63788955]
["bitfinex-derivatives","BTCF0:USTF0",1724574563336,0.02161,64011.0,64010.0,0.63788955]
["bitfinex-derivatives","BTCF0:USTF0",1724574564535,0.02161,64011.0,64010.0,0.7315364]
["bitfinex-derivatives","BTCF0:USTF0",1724574565037,0.02161,64011.0,64010.0,0.3707364]
["bitfinex-derivatives","BTCF0:USTF0",1724574565235,0.02161,64011.0,64010.0,0.7315364]
["bitfinex-derivatives","BTCF0:USTF0",1724574566543,0.02161,64011.0,64010.0,0.73153375]
["bitfinex-derivatives","BTCF0:USTF0",1724574568035,0.04684603,64015.0,64013.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724574568239,0.06347977,64019.0,64010.0,0.5598159]
["bitfinex-derivatives","BTCF0:USTF0",1724574568240,0.04684603,64016.0,64015.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1724574568439,0.04684603,64016.0,64015.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1724574568633,0.04684603,64017.0,64016.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724574568949,0.04684603,64017.0,64016.0,0.63584867]
["bitfinex-derivatives","BTCF0:USTF0",1724574569343,0.04684603,64017.0,64016.0,0.63624867]
["bitfinex-derivatives","BTCF0:USTF0",1724574569848,0.04684603,64017.0,64016.0,0.71431267]
["bitfinex-derivatives","BTCF0:USTF0",1724574570046,0.06084603,64017.0,64016.0,0.71531267]
["bitfinex-derivatives","BTCF0:USTF0",1724574570644,0.06784603,64017.0,64016.0,0.59736777]
["bitfinex-derivatives","BTCF0:USTF0",1724574571648,0.06784603,64017.0,64016.0,0.519328]
["bitfinex-derivatives","BTCF0:USTF0",1724574572441,0.021,64017.0,64016.0,0.519328]
["bitfinex-derivatives","BTCF0:USTF0",1724574575243,0.021,64017.0,64016.0,0.71630523]
["bitfinex-derivatives","BTCF0:USTF0",1724574576437,0.021,64017.0,64016.0,0.71630456]
["bitfinex-derivatives","BTCF0:USTF0",1724574576638,0.021,64017.0,64016.0,0.59736777]
["bitfinex-derivatives","BTCF0:USTF0",1724574577752,0.021,64017.0,64016.0,0.519328]
["bitfinex-derivatives","BTCF0:USTF0",1724574578957,0.021,64017.0,64016.0,0.71630452]
["bitfinex-derivatives","BTCF0:USTF0",1724574580055,0.021,64017.0,64016.0,0.35550452]
["bitfinex-derivatives","BTCF0:USTF0",1724574580255,0.021,64017.0,64016.0,0.71630452]
["bitfinex-derivatives","BTCF0:USTF0",1724574581651,0.021,64017.0,64016.0,0.35550452]
["bitfinex-derivatives","BTCF0:USTF0",1724574581956,0.021,64017.0,64016.0,0.71630452]
["bitfinex-derivatives","BTCF0:USTF0",1724574582551,0.021,64017.0,64016.0,0.35550452]
["bitfinex-derivatives","BTCF0:USTF0",1724574582758,0.021,64017.0,64016.0,0.71630452]
["bitfinex-derivatives","BTCF0:USTF0",1724574583159,0.021,64017.0,64016.0,0.59736777]
["bitfinex-derivatives","BTCF0:USTF0",1724574587457,0.021,64017.0,64016.0,0.35550414]
["bitfinex-derivatives","BTCF0:USTF0",1724574587657,0.021,64017.0,64016.0,0.71630414]
["bitfinex-derivatives","BTCF0:USTF0",1724574587858,0.021,64017.0,64016.0,0.519328]
["bitfinex-derivatives","BTCF0:USTF0",1724574587859,0.06784603,64017.0,64016.0,0.519328]
["bitfinex-derivatives","BTCF0:USTF0",1724574588462,0.06784603,64017.0,64016.0,0.59736777]
["bitfinex-derivatives","BTCF0:USTF0",1724574590164,0.06784603,64017.0,64016.0,0.71630414]
["bitfinex-derivatives","BTCF0:USTF0",1724574590770,0.05784603,64017.0,64016.0,0.71630414]
["bitfinex-derivatives","BTCF0:USTF0",1724574591361,0.05784603,64017.0,64016.0,0.71630413]
["bitfinex-derivatives","BTCF0:USTF0",1724574591560,0.05084603,64017.0,64016.0,0.71630413]
["bitfinex-derivatives","BTCF0:USTF0",1724574592664,0.004,64017.0,64016.0,0.63826436]
["bitfinex-derivatives","BTCF0:USTF0",1724574595662,0.004,64017.0,64016.0,0.73192919]
["bitfinex-derivatives","BTCF0:USTF0",1724574596470,0.004,64017.0,64016.0,0.73192203]
["bitfinex-derivatives","BTCF0:USTF0",1724574596666,0.004,64017.0,64016.0,0.6382572]
["bitfinex-derivatives","BTCF0:USTF0",1724574597264,0.004,64017.0,64016.0,0.73189802]
["bitfinex-derivatives","BTCF0:USTF0",1724574597575,0.004,64017.0,64016.0,0.73190707]
["bitfinex-derivatives","BTCF0:USTF0",1724574597775,0.004,64017.0,64016.0,0.6382572]
["bitfinex-derivatives","BTCF0:USTF0",1724574599370,0.002,64017.0,64016.0,0.73190463]
["bitfinex-derivatives","BTCF0:USTF0",1724574599961,0.002,64017.0,64016.0,0.6382572]
["bitfinex-derivatives","BTCF0:USTF0",1724574601872,3e-08,64025.0,64016.0,1.09551646]
["bitfinex-derivatives","BTCF0:USTF0",1724574602062,0.06246977,64029.0,64028.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724574602462,0.06246977,64030.0,64029.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724574602669,0.11086977,64031.0,64030.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724574602868,0.11086977,64031.0,64030.0,0.5012496]
["bitfinex-derivatives","BTCF0:USTF0",1724574603980,0.11086977,64031.0,64030.0,0.5010396]
["bitfinex-derivatives","BTCF0:USTF0",1724574604875,0.11086977,64031.0,64030.0,0.5020396]
["bitfinex-derivatives","BTCF0:USTF0",1724574605077,0.0484,64031.0,64030.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1724574605781,0.0484,64031.0,64030.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1724574605963,0.0484,64031.0,64030.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1724574606170,0.0484,64031.0,64030.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1724574606671,0.12612731,64036.0,64035.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724574606672,0.07802731,64036.0,64035.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724574606877,0.07802731,64039.0,64038.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724574607279,0.07802731,64039.0,64038.0,0.438837]
["bitfinex-derivatives","BTCF0:USTF0",1724574608866,0.07802731,64039.0,64038.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1724574609672,0.07902731,64039.0,64038.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1724574610078,0.07902731,64039.0,64038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724574612470,0.51786331,64039.0,64038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724574612674,0.439836,64039.0,64038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724574613074,0.439836,64039.0,64031.0,0.04670722]
["bitfinex-derivatives","BTCF0:USTF0",1724574613075,0.078045,64032.0,64031.0,0.04670722]
["bitfinex-derivatives","BTCF0:USTF0",1724574614179,0.079045,64032.0,64031.0,0.04870722]
["bitfinex-derivatives","BTCF0:USTF0",1724574617687,0.079045,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574618180,0.13449093,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574618385,0.17270586,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574618582,0.26840586,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574622387,0.17270586,64032.0,64031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724574622584,0.24454589,64032.0,64031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724574622779,0.31290079,64032.0,64031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724574622986,0.17270008,64032.0,64031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724574623187,0.31290079,64032.0,64031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724574623391,0.31290079,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574623990,0.31290079,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574624182,0.17270008,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574625282,0.079045,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574626591,0.079045,64032.0,64031.0,0.12675322]
["bitfinex-derivatives","BTCF0:USTF0",1724574626983,0.001,64032.0,64031.0,0.12675322]
["bitfinex-derivatives","BTCF0:USTF0",1724574627279,0.001,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574627885,0.001,64032.0,64031.0,0.598166]
["bitfinex-derivatives","BTCF0:USTF0",1724574628090,0.001,64032.0,64031.0,1.0369698]
["bitfinex-derivatives","BTCF0:USTF0",1724574628586,0.001,64032.0,64031.0,1.15587186]
["bitfinex-derivatives","BTCF0:USTF0",1724574628791,0.001,64032.0,64031.0,1.10627186]
["bitfinex-derivatives","BTCF0:USTF0",1724574628985,0.001,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574633389,0.02630087,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574633691,0.11978184,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574636596,0.02630087,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574639506,0.10434587,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574639807,0.19787714,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574640512,0.079045,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574640907,0.079045,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574641207,0.07897873,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574641508,0.001,64032.0,64031.0,0.12683382]
["bitfinex-derivatives","BTCF0:USTF0",1724574641701,0.079045,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574642100,0.079045,64032.0,64031.0,0.04879027]
["bitfinex-derivatives","BTCF0:USTF0",1724574642405,0.079045,64032.0,64031.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1724574643005,0.079045,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574645615,0.079045,64032.0,64031.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1724574648406,0.1344906,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574650421,0.24355173,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574651623,0.24376173,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574651811,0.24376175,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574652221,0.13470062,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574654714,0.17291605,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574655317,0.079255,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574657122,0.15724881,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574657316,0.079255,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574658321,0.10455755,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574658520,0.10455755,64032.0,64031.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1724574658521,0.15728322,64032.0,64031.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1724574658712,0.079255,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574658917,0.079255,64032.0,64031.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1724574659220,0.10455734,64032.0,64031.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1724574659411,0.10455734,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574659618,0.079255,64032.0,64031.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1724574659818,0.15728617,64032.0,64031.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1724574660017,0.15728617,64032.0,64031.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724574660219,0.15728617,64032.0,64031.0,0.12686405]
["bitfinex-derivatives","BTCF0:USTF0",1724574661418,0.15728736,64032.0,64031.0,0.12686405]
["bitfinex-derivatives","BTCF0:USTF0",1724574661618,0.079255,64032.0,64031.0,0.12686405]
["bitfinex-derivatives","BTCF0:USTF0",1724574662122,0.15728876,64032.0,64031.0,0.12686405]
["bitfinex-derivatives","BTCF0:USTF0",1724574662313,0.079255,64032.0,64031.0,0.12686405]
["bitfinex-derivatives","BTCF0:USTF0",1724574663420,0.13470189,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724574663723,0.93324844,64032.0,64020.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724574663924,0.93324844,64032.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574663925,0.078055,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574664428,0.1877162,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574664619,0.13390189,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574665032,0.24316309,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574665627,0.24516309,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574666126,0.13790189,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574666331,0.24716309,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574666629,0.24717041,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574667030,0.13790921,64023.0,64020.0,0.400359]
["bitfinex-derivatives","BTCF0:USTF0",1724574668832,0.13790921,64023.0,64021.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724574670530,0.082455,64023.0,64021.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724574671330,0.082455,64023.0,64022.0,0.07829144]
["bitfinex-derivatives","BTCF0:USTF0",1724574673429,0.14478458,64023.0,64022.0,0.07829144]
["bitfinex-derivatives","BTCF0:USTF0",1724574675129,0.082455,64023.0,64022.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574677830,0.443255,64023.0,64022.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574681240,0.911855,64023.0,64022.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574681623,0.443255,64023.0,64022.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724574683039,0.39050679,64023.0,64014.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1724574683229,0.3608,64015.0,64014.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1724574683632,0.42313042,64015.0,64014.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1724574683840,0.3612,64015.0,64014.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1724574684437,0.3612,64015.0,64014.0,0.00612937]
["bitfinex-derivatives","BTCF0:USTF0",1724574684438,0.42352981,64015.0,64014.0,0.00612937]
["bitfinex-derivatives","BTCF0:USTF0",1724574684834,0.3612,64015.0,64014.0,0.00612937]
["bitfinex-derivatives","BTCF0:USTF0",1724574685331,0.42352274,64015.0,64014.0,0.08819537]
["bitfinex-derivatives","BTCF0:USTF0",1724574685535,0.3612,64015.0,64014.0,0.08819537]
["bitfinex-derivatives","BTCF0:USTF0",1724574686934,0.0004,64015.0,64014.0,0.08819537]
["bitfinex-derivatives","BTCF0:USTF0",1724574687138,0.02570897,64015.0,64014.0,0.08819537]
["bitfinex-derivatives","BTCF0:USTF0",1724574687334,0.0004,64015.0,64014.0,0.08819537]
["bitfinex-derivatives","BTCF0:USTF0",1724574689233,0.02570897,64015.0,64014.0,0.08819537]
["bitfinex-derivatives","BTCF0:USTF0",1724574692435,0.0004,64015.0,64014.0,0.08819537]
["bitfinex-derivatives","BTCF0:USTF0",1724574693534,0.078465,64015.0,64014.0,0.01012937]
["bitfinex-derivatives","BTCF0:USTF0",1724574693738,0.15257524,64015.0,64014.0,0.01012937]
["bitfinex-derivatives","BTCF0:USTF0",1724574693947,0.19877524,64015.0,64014.0,0.01012937]
["bitfinex-derivatives","BTCF0:USTF0",1724574694434,0.078073,64009.0,64008.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724574694634,0.438873,64009.0,64008.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724574694837,0.51683898,64009.0,64008.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724574695147,0.438873,64009.0,64008.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724574695442,0.43939507,64009.0,64008.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724574696247,0.43939507,64009.0,64008.0,0.01123425]
["bitfinex-derivatives","BTCF0:USTF0",1724574696748,0.44039507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574698654,0.51836105,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574698839,0.44039507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574699245,0.51829617,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574699459,0.44039507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574701352,0.50270294,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574701645,0.44039507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574701845,0.5027025,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574702253,0.50270462,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574702552,0.50270407,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574703451,0.44039507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574703857,0.50270849,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574704059,0.44039507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574704650,0.36232207,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574705958,0.42464578,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574706158,0.36232207,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574707559,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574708056,0.4811501,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574708452,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574708851,0.4811501,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574709360,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574709566,0.48114494,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574709753,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574709954,0.48114412,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574710264,0.48115507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574710458,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574710849,0.48115443,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574711156,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574712369,0.48116912,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574712659,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574712860,0.48116912,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574713260,0.38763389,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574713455,0.48119647,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574714357,0.48119947,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574714557,0.38763389,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574715569,0.36232207,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574717465,0.00152207,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574717865,0.00152207,64009.0,64008.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1724574718065,0.00152207,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574719163,0.00152207,64009.0,64008.0,0.16369407]
["bitfinex-derivatives","BTCF0:USTF0",1724574720862,0.00152207,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574721969,0.06390912,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574722275,0.00152207,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574722474,0.0569866,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574727067,0.1514736,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574727267,0.1816279,64009.0,64008.0,0.10130825]
["bitfinex-derivatives","BTCF0:USTF0",1724574727875,0.1816279,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574728079,0.09521419,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574728374,0.1350596,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574728561,0.17328719,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574729568,0.14798,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574729866,0.17329129,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574730777,0.07959507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574731772,0.12659507,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574732167,0.1519064,64009.0,64008.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574733174,0.1519064,64009.0,64000.0,0.04680015]
["bitfinex-derivatives","BTCF0:USTF0",1724574733381,0.3608,64001.0,63998.0,0.04680015]
["bitfinex-derivatives","BTCF0:USTF0",1724574733778,0.75,64000.0,63996.0,0.04680015]
["bitfinex-derivatives","BTCF0:USTF0",1724574734083,0.06240455,63998.0,63996.0,0.04680015]
["bitfinex-derivatives","BTCF0:USTF0",1724574734477,0.0004,63997.0,63996.0,0.04680015]
["bitfinex-derivatives","BTCF0:USTF0",1724574736177,0.04718592,63997.0,63996.0,0.04680015]
["bitfinex-derivatives","BTCF0:USTF0",1724574736383,0.04818592,63997.0,63996.0,0.05580015]
["bitfinex-derivatives","BTCF0:USTF0",1724574736685,0.04918592,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574737682,0.0024,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574741582,0.0024,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574742981,0.080487,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574743384,0.15850516,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574744391,0.0024,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574745579,0.3632,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574745787,0.0024,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574745986,0.3632,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574748493,0.00261,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574750791,0.41014936,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574750997,0.36341,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574751388,0.41014951,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574751589,0.36341,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574752286,0.41015306,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574752483,0.36341,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574753394,0.36353937,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574753991,0.42585652,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574754189,0.36353937,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574754996,0.44162637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574756901,0.08082637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574760493,0.15884453,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574761213,0.10614452,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574763097,0.08082637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574763292,0.15886807,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574763494,0.08082637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574768996,0.08082637,63997.0,63996.0,0.06682992]
["bitfinex-derivatives","BTCF0:USTF0",1724574769216,0.08082637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574770601,0.00273937,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574776107,0.05821576,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574778209,0.05821615,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574781299,0.05800615,63997.0,63996.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1724574782608,0.13609315,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574782801,0.15867797,63997.0,63996.0,0.06683475]
["bitfinex-derivatives","BTCF0:USTF0",1724574783002,0.08061637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574783206,0.83061637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574783403,0.85593382,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574783610,0.85593383,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574784010,0.85593371,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574787714,0.85593461,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574788813,0.85593455,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574790811,0.85593382,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574795623,0.85614382,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574796017,0.85614423,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574797317,0.08082637,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574797623,0.10614389,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574799219,0.46694389,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574802031,0.44159091,63997.0,63996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724574802421,0.44159091,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574805426,0.44159091,63997.0,63996.0,0.19212275]
["bitfinex-derivatives","BTCF0:USTF0",1724574806032,0.36353937,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574806930,0.36353937,63997.0,63996.0,0.20767382]
["bitfinex-derivatives","BTCF0:USTF0",1724574807522,0.36353937,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574808426,0.36353937,63997.0,63996.0,0.20772958]
["bitfinex-derivatives","BTCF0:USTF0",1724574809433,0.42597798,63997.0,63996.0,0.20772958]
["bitfinex-derivatives","BTCF0:USTF0",1724574811434,0.42597798,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574812140,0.42597798,63997.0,63996.0,0.20772958]
["bitfinex-derivatives","BTCF0:USTF0",1724574812341,0.42597798,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574812736,0.36353937,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574812942,0.41901425,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574814346,0.05821425,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574820956,0.00273937,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574825463,0.06515921,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574827953,0.05821424,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574829465,0.05800424,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574835859,0.06501042,63997.0,63996.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1724574836259,0.00023425,64003.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724574836558,0.00023425,64003.0,64002.0,0.438881]
["bitfinex-derivatives","BTCF0:USTF0",1724574837069,0.06269127,64003.0,64002.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1724574837567,0.06369127,64003.0,64002.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1724574837766,0.06469127,64003.0,64002.0,0.457281]
["bitfinex-derivatives","BTCF0:USTF0",1724574837961,0.00223425,64003.0,64002.0,0.457281]
["bitfinex-derivatives","BTCF0:USTF0",1724574839868,0.00223425,64003.0,64002.0,0.096481]
["bitfinex-derivatives","BTCF0:USTF0",1724574840067,0.00223425,64003.0,64002.0,0.457281]
["bitfinex-derivatives","BTCF0:USTF0",1724574840461,0.00223425,64003.0,64002.0,0.926001]
["bitfinex-derivatives","BTCF0:USTF0",1724574840667,0.02922258,64006.0,64005.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724574840873,0.04680711,64006.0,64003.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724574841059,0.04680711,64007.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724574841265,0.07810131,64014.0,64003.0,0.17089698]
["bitfinex-derivatives","BTCF0:USTF0",1724574841563,0.07810131,64014.0,64009.0,0.4076056]
["bitfinex-derivatives","BTCF0:USTF0",1724574842063,0.07810131,64014.0,64013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574842371,0.07833512,64015.0,64013.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724574842574,0.4093,64014.0,64013.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724574842764,0.43461081,64014.0,64013.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724574842972,0.43461081,64014.0,64013.0,0.03454121]
["bitfinex-derivatives","BTCF0:USTF0",1724574842973,0.50299445,64014.0,64013.0,0.03454121]
["bitfinex-derivatives","BTCF0:USTF0",1724574843471,0.50299445,64014.0,64013.0,0.03954121]
["bitfinex-derivatives","BTCF0:USTF0",1724574843672,0.50399445,64014.0,64013.0,0.04554121]
["bitfinex-derivatives","BTCF0:USTF0",1724574844370,0.50399445,64014.0,64013.0,0.04533121]
["bitfinex-derivatives","BTCF0:USTF0",1724574846468,0.14319445,64014.0,64013.0,0.04533121]
["bitfinex-derivatives","BTCF0:USTF0",1724574846677,0.50399445,64014.0,64013.0,0.04533121]
["bitfinex-derivatives","BTCF0:USTF0",1724574848870,0.50399324,64014.0,64013.0,0.04533121]
["bitfinex-derivatives","BTCF0:USTF0",1724574850977,0.0495,64014.0,64013.0,0.04533121]
["bitfinex-derivatives","BTCF0:USTF0",1724574851373,0.4103,64014.0,64013.0,0.04533121]
["bitfinex-derivatives","BTCF0:USTF0",1724574852071,0.4103,64014.0,64013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724574855271,0.0495,64014.0,64013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724574855975,0.127566,64014.0,64013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724574864378,0.20548831,64014.0,64013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724574865383,0.127566,64014.0,64013.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1724574865686,0.20560939,64014.0,64013.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1724574865882,0.22125713,64014.0,64013.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1724574866181,0.22125713,64014.0,64013.0,0.07548065]
["bitfinex-derivatives","BTCF0:USTF0",1724574866888,0.17275713,64014.0,64013.0,0.07548065]
["bitfinex-derivatives","BTCF0:USTF0",1724574868492,0.22067244,64014.0,64013.0,0.07548065]
["bitfinex-derivatives","BTCF0:USTF0",1724574870484,0.22067239,64014.0,64013.0,0.07548065]
["bitfinex-derivatives","BTCF0:USTF0",1724574870687,0.1727571,64014.0,64013.0,0.07548065]
["bitfinex-derivatives","BTCF0:USTF0",1724574873084,0.10437591,64014.0,64013.0,0.07548065]
["bitfinex-derivatives","BTCF0:USTF0",1724574873794,0.02630991,64014.0,64013.0,0.07548065]
["bitfinex-derivatives","BTCF0:USTF0",1724574876885,0.07908515,64014.0,64013.0,0.13788811]
["bitfinex-derivatives","BTCF0:USTF0",1724574878479,0.079066,64014.0,64011.0,0.06240746]
["bitfinex-derivatives","BTCF0:USTF0",1724574878683,0.07808499,64013.0,64011.0,0.06240746]
["bitfinex-derivatives","BTCF0:USTF0",1724574879286,0.0004,64012.0,64011.0,0.06240746]
["bitfinex-derivatives","BTCF0:USTF0",1724574879787,0.0004,64012.0,64011.0,0.07340746]
["bitfinex-derivatives","BTCF0:USTF0",1724574880784,0.0014,64012.0,64011.0,0.07340746]
["bitfinex-derivatives","BTCF0:USTF0",1724574880987,0.05686496,64012.0,64011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724574881184,0.13593396,64012.0,64011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724574881383,0.17416201,64012.0,64011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724574881793,0.53496201,64012.0,64011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724574881989,0.53496201,64012.0,63999.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724574881990,0.07808,64003.0,63999.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724574882287,0.13354496,64003.0,63997.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724574882487,0.17177301,64003.0,63997.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724574882688,0.17217301,64003.0,63997.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724574883192,0.32936207,64003.0,64002.0,0.00523425]
["bitfinex-derivatives","BTCF0:USTF0",1724574883390,0.33036207,64003.0,64002.0,0.01323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574883583,0.17417301,64003.0,64002.0,0.01323425]
["bitfinex-derivatives","BTCF0:USTF0",1724574884288,0.17417301,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574885001,0.20434327,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574885391,0.17418874,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574886094,0.34577596,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574886688,0.17418874,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574887985,0.08048,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574892792,0.08067,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574892992,0.44147,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574896102,0.46678389,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574898199,0.10598389,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574899497,0.13614215,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574899712,0.13614182,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574901603,0.13614186,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574903097,0.08067,64003.0,64002.0,0.01191083]
["bitfinex-derivatives","BTCF0:USTF0",1724574906998,0.46872,64002.0,63991.0,0.06238117]
["bitfinex-derivatives","BTCF0:USTF0",1724574907197,0.078097,63989.0,63986.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574907603,0.06239152,63987.0,63984.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574908502,0.06239152,63987.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574908503,0.0004,63985.0,63983.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574909310,0.0004,63984.0,63983.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574909505,0.0004,63984.0,63982.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574909711,0.04676244,63983.0,63982.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574910407,0.04716244,63983.0,63982.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574911605,0.078504,63983.0,63982.0,0.04679117]
["bitfinex-derivatives","BTCF0:USTF0",1724574911906,0.078504,63983.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574911907,0.0004,63983.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574912109,0.12486288,63980.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574912610,0.078508,63980.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574912810,0.12526288,63980.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574913312,0.12626288,63980.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574913508,0.079508,63980.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574914907,0.080508,63980.0,63979.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574929817,0.080508,63980.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574929818,0.078112,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574930516,0.078512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574930718,0.12520842,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574930910,0.079512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574931110,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574931621,0.12720842,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574932710,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574933921,0.0024,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574934619,0.0491244,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574935522,0.0024,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574940323,0.0024,63977.0,63976.0,0.04698128]
["bitfinex-derivatives","BTCF0:USTF0",1724574940721,0.00259,63977.0,63976.0,0.04698128]
["bitfinex-derivatives","BTCF0:USTF0",1724574941120,0.15864296,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574941728,0.080702,63977.0,63976.0,0.04698128]
["bitfinex-derivatives","BTCF0:USTF0",1724574943020,0.080702,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574945130,0.441502,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574945328,0.441502,63977.0,63976.0,0.04698895]
["bitfinex-derivatives","BTCF0:USTF0",1724574946430,0.441502,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574946628,0.441502,63977.0,63976.0,0.04699009]
["bitfinex-derivatives","BTCF0:USTF0",1724574946928,0.441502,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574948223,0.51944296,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574948423,0.51944296,63977.0,63976.0,0.04699153]
["bitfinex-derivatives","BTCF0:USTF0",1724574948731,0.441502,63977.0,63976.0,0.04699153]
["bitfinex-derivatives","BTCF0:USTF0",1724574949032,0.441502,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574950031,0.51958294,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574951122,0.441502,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574951627,0.36339,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574952429,0.36339,63977.0,63976.0,0.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1724574953527,0.42585107,63977.0,63976.0,0.14071713]
["bitfinex-derivatives","BTCF0:USTF0",1724574954530,0.06505107,63977.0,63976.0,0.14071713]
["bitfinex-derivatives","BTCF0:USTF0",1724574955131,0.00259,63977.0,63976.0,0.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1724574955725,0.00259,63977.0,63976.0,0.5471757]
["bitfinex-derivatives","BTCF0:USTF0",1724574955922,0.00259,63977.0,63976.0,0.66619078]
["bitfinex-derivatives","BTCF0:USTF0",1724574956125,0.07808094,63988.0,63976.0,0.66619078]
["bitfinex-derivatives","BTCF0:USTF0",1724574956126,0.0468413,63982.0,63976.0,1.5206172]
["bitfinex-derivatives","BTCF0:USTF0",1724574956424,0.0468413,63988.0,63987.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724574956628,0.0468413,63989.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724574957022,0.0468413,63989.0,63988.0,0.1117061]
["bitfinex-derivatives","BTCF0:USTF0",1724574957222,0.0468413,63989.0,63988.0,0.1898041]
["bitfinex-derivatives","BTCF0:USTF0",1724574957430,0.0468413,63989.0,63988.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1724574957625,0.0468413,63991.0,63989.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724574957833,0.0468413,63991.0,63990.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574958423,0.04707573,63992.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574958629,0.0468413,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574959417,0.04707573,63992.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574960036,0.0468413,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724574960228,0.0464413,63991.0,63989.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724574960530,0.002,63991.0,63989.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724574960927,0.0004,63990.0,63989.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724574962221,0.0014,63990.0,63989.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724574963627,0.0024,63990.0,63989.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724574964220,0.0024,63990.0,63987.0,0.40758086]
["bitfinex-derivatives","BTCF0:USTF0",1724574964428,0.0024,63990.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724574965025,0.0004,63988.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724574966130,0.0004,63988.0,63985.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574967029,0.0004,63986.0,63985.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574967636,0.0004,63986.0,63983.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724574967637,0.0004,63986.0,63984.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574967929,0.0004,63986.0,63985.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574968227,0.0004,63986.0,63984.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574968734,0.0004,63986.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724574968735,0.0004,63986.0,63983.0,0.40758086]
["bitfinex-derivatives","BTCF0:USTF0",1724574968920,0.0004,63985.0,63983.0,0.40758086]
["bitfinex-derivatives","BTCF0:USTF0",1724574969727,0.0004,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724574971031,0.0004,63984.0,63982.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574971032,0.0014,63984.0,63982.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574971521,0.0024,63984.0,63982.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574971725,0.0004,63983.0,63982.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574974232,0.0024,63983.0,63982.0,0.04678086]
["bitfinex-derivatives","BTCF0:USTF0",1724574975433,0.080504,63983.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574975633,0.3608,63982.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574976238,0.3612,63982.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574976737,0.50163261,63982.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574976935,0.486905,63982.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574977134,0.487905,63982.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574977644,0.488905,63982.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574981738,0.849705,63982.0,63981.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724574981939,0.849705,63982.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574981940,0.078112,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574982130,0.14046279,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574982741,0.14086279,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574983541,0.14186279,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574984035,0.14286279,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574984444,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574984942,0.171812,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574987035,0.532612,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574988141,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574990542,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574993548,0.14286279,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574993747,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574994547,0.14286156,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724574994743,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575000262,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575004052,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575004360,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575006260,0.441312,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575006458,0.51939294,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575007455,0.441312,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575007654,0.51941331,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575007862,0.51941403,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575008064,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575008755,0.441312,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575009156,0.51941662,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575010368,0.46663713,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575010669,0.46663713,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575010863,0.441312,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575011264,0.46663744,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575011459,0.441312,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575012664,0.46663717,63977.0,63976.0,0.04692356]
["bitfinex-derivatives","BTCF0:USTF0",1724575013460,0.46663717,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575013865,0.56016632,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575014269,0.46663717,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575014569,0.56016632,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575016259,0.46663717,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575016457,0.56016632,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575017958,0.46663717,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575019767,0.46663846,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575020172,0.46663866,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575021078,0.54475066,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575022375,0.519424,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575024873,0.519424,63977.0,63976.0,0.04701054]
["bitfinex-derivatives","BTCF0:USTF0",1724575029684,0.59752577,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575029882,0.59752541,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575030085,0.59752594,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575030274,0.519424,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575031175,0.519424,63977.0,63976.0,0.04700454]
["bitfinex-derivatives","BTCF0:USTF0",1724575031487,0.519424,63977.0,63976.0,0.04700438]
["bitfinex-derivatives","BTCF0:USTF0",1724575032681,0.519424,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575037786,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575039184,0.441312,63977.0,63976.0,0.04700438]
["bitfinex-derivatives","BTCF0:USTF0",1724575039384,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575039583,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575039783,0.88023021,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575040585,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575040785,0.802112,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575041386,0.88023182,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575042086,0.802112,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575042283,0.88023182,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575042479,0.802112,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575043593,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575044079,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575044284,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575045591,0.51943298,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575046184,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575047092,0.51943144,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575047286,0.441312,63977.0,63976.0,0.04701436]
["bitfinex-derivatives","BTCF0:USTF0",1724575048596,0.51942969,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575050700,0.15862969,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575050898,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575051289,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575051492,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575053806,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575053995,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575056501,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575056695,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575058600,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575058797,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575059100,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575059301,0.441312,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575063907,0.441312,63977.0,63976.0,0.06251718]
["bitfinex-derivatives","BTCF0:USTF0",1724575064408,0.42568737,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575064798,0.3632,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575066503,0.0024,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575066704,0.0024,63977.0,63976.0,0.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1724575073115,0.0024,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575075611,0.0024,63977.0,63976.0,0.06259789]
["bitfinex-derivatives","BTCF0:USTF0",1724575077808,0.0024,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575079418,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575084115,0.14299937,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575090220,0.080512,63977.0,63976.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1724575096127,0.080512,63977.0,63976.0,0.1101427]
["bitfinex-derivatives","BTCF0:USTF0",1724575102122,0.080512,63977.0,63976.0,0.1118814]
["bitfinex-derivatives","BTCF0:USTF0",1724575106136,0.080512,63977.0,63976.0,0.18989077]
["bitfinex-derivatives","BTCF0:USTF0",1724575106348,0.080512,63977.0,63976.0,0.1118814]
["bitfinex-derivatives","BTCF0:USTF0",1724575106935,0.080512,63977.0,63976.0,0.18989077]
["bitfinex-derivatives","BTCF0:USTF0",1724575119150,0.0024,63977.0,63976.0,0.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1724575119349,0.0024,63977.0,63976.0,0.38702817]
["bitfinex-derivatives","BTCF0:USTF0",1724575119552,0.0649181,63977.0,63976.0,0.38702817]
["bitfinex-derivatives","BTCF0:USTF0",1724575120240,0.0649181,63977.0,63976.0,0.3090188]
["bitfinex-derivatives","BTCF0:USTF0",1724575121359,0.0649181,63977.0,63976.0,0.38716324]
["bitfinex-derivatives","BTCF0:USTF0",1724575121549,0.0649181,63977.0,63976.0,0.3090188]
["bitfinex-derivatives","BTCF0:USTF0",1724575122555,0.0024,63977.0,63976.0,0.3090188]
["bitfinex-derivatives","BTCF0:USTF0",1724575129550,0.0024,63977.0,63976.0,0.30901637]
["bitfinex-derivatives","BTCF0:USTF0",1724575129965,0.04927852,63977.0,63976.0,0.30901637]
["bitfinex-derivatives","BTCF0:USTF0",1724575130255,0.0024,63977.0,63976.0,0.40268885]
["bitfinex-derivatives","BTCF0:USTF0",1724575130446,0.0024,63977.0,63976.0,0.30901637]
["bitfinex-derivatives","BTCF0:USTF0",1724575130852,0.3608,63981.0,63976.0,0.23090337]
["bitfinex-derivatives","BTCF0:USTF0",1724575131053,0.40766606,63981.0,63980.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724575131359,0.078102,63985.0,63980.0,0.17902197]
["bitfinex-derivatives","BTCF0:USTF0",1724575131360,0.04686606,63983.0,63980.0,0.17902197]
["bitfinex-derivatives","BTCF0:USTF0",1724575131546,0.12496806,63985.0,63982.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724575131746,0.12496806,63985.0,63984.0,0.07808449]
["bitfinex-derivatives","BTCF0:USTF0",1724575132062,0.12495199,63985.0,63984.0,0.24884516]
["bitfinex-derivatives","BTCF0:USTF0",1724575132251,0.12495199,63985.0,63984.0,0.29674516]
["bitfinex-derivatives","BTCF0:USTF0",1724575132560,0.078102,63985.0,63984.0,0.0996387]
["bitfinex-derivatives","BTCF0:USTF0",1724575133948,0.079102,63985.0,63984.0,0.0996387]
["bitfinex-derivatives","BTCF0:USTF0",1724575134452,0.079102,63985.0,63984.0,0.1777417]
["bitfinex-derivatives","BTCF0:USTF0",1724575134852,0.080102,63985.0,63984.0,0.1777417]
["bitfinex-derivatives","BTCF0:USTF0",1724575135765,0.13558667,63985.0,63984.0,0.1777417]
["bitfinex-derivatives","BTCF0:USTF0",1724575140661,0.05748467,63985.0,63984.0,0.1777417]
["bitfinex-derivatives","BTCF0:USTF0",1724575143551,0.10939109,63992.0,63984.0,0.0996387]
["bitfinex-derivatives","BTCF0:USTF0",1724575143753,0.04701332,63992.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724575143966,0.00023443,63992.0,63990.0,0.51320882]
["bitfinex-derivatives","BTCF0:USTF0",1724575144156,0.00023443,63992.0,63991.0,0.0017387]
["bitfinex-derivatives","BTCF0:USTF0",1724575144359,0.00023443,63992.0,63991.0,0.0921387]
["bitfinex-derivatives","BTCF0:USTF0",1724575144950,0.00023443,63992.0,63991.0,0.1702327]
["bitfinex-derivatives","BTCF0:USTF0",1724575145460,0.078077,64006.0,63991.0,0.1702327]
["bitfinex-derivatives","BTCF0:USTF0",1724575145461,0.04677889,64001.0,63991.0,0.9609387]
["bitfinex-derivatives","BTCF0:USTF0",1724575145664,0.04677889,64005.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724575145867,0.12485389,64007.0,64004.0,0.04674915]
["bitfinex-derivatives","BTCF0:USTF0",1724575146064,0.12485389,64007.0,64004.0,0.15674915]
["bitfinex-derivatives","BTCF0:USTF0",1724575146361,0.1446,64011.0,64004.0,0.15674915]
["bitfinex-derivatives","BTCF0:USTF0",1724575146362,0.19137889,64011.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724575146565,0.1446,64011.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724575146762,0.1446,64011.0,64007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724575147063,0.1446,64011.0,64010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724575147259,0.1446,64011.0,64010.0,0.0321387]
["bitfinex-derivatives","BTCF0:USTF0",1724575147260,0.15384843,64011.0,64010.0,0.0321387]
["bitfinex-derivatives","BTCF0:USTF0",1724575147661,0.00924843,64011.0,64010.0,0.0321387]
["bitfinex-derivatives","BTCF0:USTF0",1724575147866,0.00023443,64012.0,64010.0,0.0321387]
["bitfinex-derivatives","BTCF0:USTF0",1724575148454,0.00023443,64012.0,64011.0,0.0017387]
["bitfinex-derivatives","BTCF0:USTF0",1724575148764,0.00023443,64012.0,64011.0,0.0921387]
["bitfinex-derivatives","BTCF0:USTF0",1724575149661,0.01423443,64012.0,64011.0,0.0921387]
["bitfinex-derivatives","BTCF0:USTF0",1724575149867,0.02823443,64012.0,64011.0,0.0921387]
["bitfinex-derivatives","BTCF0:USTF0",1724575150767,0.23004053,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575150962,0.44264396,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575151375,0.23932011,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575155472,0.17911595,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575155972,0.23932011,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575156167,0.17911595,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575156362,0.23932011,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575156574,0.17911595,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575156770,0.17911595,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575156975,0.23932011,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575157176,0.17911595,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575157369,0.23932011,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575157670,0.15380683,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575158072,0.15380608,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575158573,0.21401024,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575158773,0.03751401,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575163679,0.03751401,64012.0,64011.0,0.13174434]
["bitfinex-derivatives","BTCF0:USTF0",1724575168278,0.03751401,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575168780,0.03451401,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575169382,0.11258301,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575169980,0.17470133,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575170667,0.19065201,64012.0,64011.0,0.05367434]
["bitfinex-derivatives","BTCF0:USTF0",1724575170867,0.07808,64003.0,64000.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724575171176,0.078081,64002.0,64001.0,0.11938491]
["bitfinex-derivatives","BTCF0:USTF0",1724575171378,0.126681,64002.0,64001.0,0.11938491]
["bitfinex-derivatives","BTCF0:USTF0",1724575171579,0.127081,64002.0,64001.0,0.11938491]
["bitfinex-derivatives","BTCF0:USTF0",1724575172875,0.19947058,64002.0,64001.0,0.11938491]
["bitfinex-derivatives","BTCF0:USTF0",1724575174677,0.24439174,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575174876,0.24839174,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575175681,0.07378958,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575175982,0.20079174,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575176382,0.19979174,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575176582,0.19779174,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575176772,0.19879174,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575177477,0.20179302,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575177874,0.20479302,64002.0,64001.0,0.10744642]
["bitfinex-derivatives","BTCF0:USTF0",1724575180784,0.088481,64002.0,64001.0,0.16978384]
["bitfinex-derivatives","BTCF0:USTF0",1724575181084,0.09763197,64002.0,64001.0,0.16978384]
["bitfinex-derivatives","BTCF0:USTF0",1724575183486,0.01955097,64002.0,64001.0,0.16978384]
["bitfinex-derivatives","BTCF0:USTF0",1724575183889,0.01955097,64002.0,64001.0,0.24786584]
["bitfinex-derivatives","BTCF0:USTF0",1724575184492,0.01955097,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575187895,0.14427796,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575188097,0.04970776,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575188293,0.08793867,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575188495,0.04970776,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575190493,0.17443475,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575190691,0.08793867,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575190997,0.04970776,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575191186,0.08793867,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575191386,0.04970776,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575192190,0.04970652,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575194689,0.21269679,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575194888,0.17446745,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575195093,0.08793586,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575195499,0.04970652,64002.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575195894,0.17854721,64003.0,64001.0,0.18552842]
["bitfinex-derivatives","BTCF0:USTF0",1724575195895,0.14031787,64003.0,64002.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724575196100,0.14031787,64003.0,64002.0,0.75254275]
["bitfinex-derivatives","BTCF0:USTF0",1724575196801,0.14031787,64003.0,64002.0,0.75294275]
["bitfinex-derivatives","BTCF0:USTF0",1724575197901,0.14731787,64003.0,64002.0,0.75294275]
["bitfinex-derivatives","BTCF0:USTF0",1724575198296,0.007,64003.0,64002.0,0.75294275]
["bitfinex-derivatives","BTCF0:USTF0",1724575198890,0.012,64003.0,64002.0,0.75294275]
["bitfinex-derivatives","BTCF0:USTF0",1724575199599,0.02133437,64003.0,64002.0,0.75294275]
["bitfinex-derivatives","BTCF0:USTF0",1724575202902,0.02133437,64003.0,64002.0,0.633981]
["bitfinex-derivatives","BTCF0:USTF0",1724575203103,0.02133437,64003.0,64002.0,0.539281]
["bitfinex-derivatives","BTCF0:USTF0",1724575203308,0.02133437,64003.0,64002.0,0.60169073]
["bitfinex-derivatives","BTCF0:USTF0",1724575204606,0.02133437,64003.0,64002.0,0.539281]
["bitfinex-derivatives","BTCF0:USTF0",1724575210997,0.21934333,64003.0,64002.0,0.40163684]
["bitfinex-derivatives","BTCF0:USTF0",1724575211806,0.21934348,64003.0,64002.0,0.47971784]
["bitfinex-derivatives","BTCF0:USTF0",1724575212003,0.1940333,64003.0,64002.0,0.47971784]
["bitfinex-derivatives","BTCF0:USTF0",1724575213011,0.1940333,64003.0,64002.0,0.488881]
["bitfinex-derivatives","BTCF0:USTF0",1724575214203,0.13763209,64003.0,64002.0,0.488881]
["bitfinex-derivatives","BTCF0:USTF0",1724575216213,0.13763209,64003.0,64002.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1724575216516,0.13763239,64003.0,64002.0,0.488881]
["bitfinex-derivatives","BTCF0:USTF0",1724575217914,0.02133437,64003.0,64002.0,0.60784358]
["bitfinex-derivatives","BTCF0:USTF0",1724575219820,0.02133437,64003.0,64002.0,0.24704358]
["bitfinex-derivatives","BTCF0:USTF0",1724575222115,0.02133437,64003.0,64002.0,0.34071382]
["bitfinex-derivatives","BTCF0:USTF0",1724575222421,0.012,64003.0,64002.0,0.24704358]
["bitfinex-derivatives","BTCF0:USTF0",1724575223824,0.012,64003.0,64002.0,0.34071382]
["bitfinex-derivatives","BTCF0:USTF0",1724575224118,0.012,64003.0,64002.0,0.34070937]
["bitfinex-derivatives","BTCF0:USTF0",1724575224321,0.012,64003.0,64002.0,0.24704358]
["bitfinex-derivatives","BTCF0:USTF0",1724575224914,0.012,64003.0,64002.0,0.34070926]
["bitfinex-derivatives","BTCF0:USTF0",1724575225217,0.012,64003.0,64002.0,0.24704358]
["bitfinex-derivatives","BTCF0:USTF0",1724575225515,0.012,64003.0,64002.0,0.34070806]
["bitfinex-derivatives","BTCF0:USTF0",1724575226019,0.04215569,64003.0,64002.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1724575226220,0.04215563,64003.0,64002.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1724575227421,0.08038507,64003.0,64002.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1724575227620,0.04215563,64003.0,64002.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1724575230725,0.18265386,64003.0,64002.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1724575233024,0.15249823,64003.0,64002.0,0.24704902]
["bitfinex-derivatives","BTCF0:USTF0",1724575233220,0.15249823,64003.0,64002.0,0.3407135]
["bitfinex-derivatives","BTCF0:USTF0",1724575234039,0.15249823,64003.0,64002.0,0.24704902]
["bitfinex-derivatives","BTCF0:USTF0",1724575236037,0.15249823,64003.0,64002.0,0.3407135]
["bitfinex-derivatives","BTCF0:USTF0",1724575236734,0.15249823,64003.0,64002.0,0.36024123]
["bitfinex-derivatives","BTCF0:USTF0",1724575237743,0.15249823,64003.0,64002.0,0.7015135]
["bitfinex-derivatives","BTCF0:USTF0",1724575237939,0.15249823,64003.0,64002.0,0.60784902]
["bitfinex-derivatives","BTCF0:USTF0",1724575238137,0.15249823,64003.0,64002.0,0.62737668]
["bitfinex-derivatives","BTCF0:USTF0",1724575239039,0.012,64003.0,64002.0,0.62737668]
["bitfinex-derivatives","BTCF0:USTF0",1724575240534,0.012,64003.0,64002.0,0.26657668]
["bitfinex-derivatives","BTCF0:USTF0",1724575240736,0.012,64003.0,64002.0,0.60784902]
["bitfinex-derivatives","BTCF0:USTF0",1724575240936,0.0942,64007.0,64006.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724575241135,0.16258218,64007.0,64006.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1724575241537,0.33433815,64007.0,64006.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1724575241942,0.28663815,64007.0,64006.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1724575242439,0.29563815,64007.0,64006.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1724575243542,0.13388218,64007.0,64006.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1724575244540,0.08738218,64007.0,64006.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1724575245835,0.08738202,64007.0,64006.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1724575248145,0.019,64007.0,64006.0,0.3090389]
["bitfinex-derivatives","BTCF0:USTF0",1724575250159,0.06244796,64011.0,64006.0,0.47335884]
["bitfinex-derivatives","BTCF0:USTF0",1724575250344,0.06244796,64011.0,64007.0,0.31045472]
["bitfinex-derivatives","BTCF0:USTF0",1724575250648,0.06244796,64011.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724575250853,0.06244796,64011.0,64010.0,0.5797629]
["bitfinex-derivatives","BTCF0:USTF0",1724575251549,0.07144796,64011.0,64010.0,0.5797629]
["bitfinex-derivatives","BTCF0:USTF0",1724575251851,0.07144796,64011.0,64010.0,0.7709675]
["bitfinex-derivatives","BTCF0:USTF0",1724575252345,0.06544796,64011.0,64010.0,0.75144246]
["bitfinex-derivatives","BTCF0:USTF0",1724575253147,0.06744796,64011.0,64010.0,0.75144246]
["bitfinex-derivatives","BTCF0:USTF0",1724575253542,0.06744796,64011.0,64010.0,0.2970339]
["bitfinex-derivatives","BTCF0:USTF0",1724575253747,0.06744796,64011.0,64010.0,0.6578339]
["bitfinex-derivatives","BTCF0:USTF0",1724575255252,0.06744796,64011.0,64010.0,0.67735819]
["bitfinex-derivatives","BTCF0:USTF0",1724575255551,0.06744796,64011.0,64010.0,0.67733731]
["bitfinex-derivatives","BTCF0:USTF0",1724575255751,0.06744796,64011.0,64010.0,0.65781302]
["bitfinex-derivatives","BTCF0:USTF0",1724575255949,0.06744796,64011.0,64010.0,0.75134716]
["bitfinex-derivatives","BTCF0:USTF0",1724575256147,0.06544796,64011.0,64010.0,0.538871]
["bitfinex-derivatives","BTCF0:USTF0",1724575256351,0.1278914,64011.0,64010.0,0.542871]
["bitfinex-derivatives","BTCF0:USTF0",1724575256648,0.06544796,64011.0,64010.0,0.542871]
["bitfinex-derivatives","BTCF0:USTF0",1724575257051,0.06244796,64011.0,64010.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1724575257246,0.06244796,64011.0,64010.0,0.544871]
["bitfinex-derivatives","BTCF0:USTF0",1724575258546,0.1248914,64011.0,64010.0,0.56439605]
["bitfinex-derivatives","BTCF0:USTF0",1724575258947,0.06244796,64011.0,64010.0,0.61115421]
["bitfinex-derivatives","BTCF0:USTF0",1724575259349,0.00223443,64012.0,64011.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724575259652,0.00223443,64012.0,64011.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1724575260849,0.00223443,64012.0,64011.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1724575261446,0.00423443,64012.0,64011.0,0.55187]
["bitfinex-derivatives","BTCF0:USTF0",1724575261656,0.00423443,64012.0,64011.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1724575261955,0.00423443,64012.0,64011.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1724575262152,0.08230343,64012.0,64011.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1724575262547,0.16036339,64012.0,64011.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1724575263046,0.19859596,64012.0,64011.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1724575266854,0.19859596,64012.0,64011.0,0.16926301]
["bitfinex-derivatives","BTCF0:USTF0",1724575268053,0.2545827,64012.0,64011.0,0.16926301]
["bitfinex-derivatives","BTCF0:USTF0",1724575269157,0.19859596,64012.0,64011.0,0.16926301]
["bitfinex-derivatives","BTCF0:USTF0",1724575270058,0.19859736,64012.0,64011.0,0.16926301]
["bitfinex-derivatives","BTCF0:USTF0",1724575271159,0.08230343,64012.0,64011.0,0.16926301]
["bitfinex-derivatives","BTCF0:USTF0",1724575271960,0.08230343,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575272461,0.08230343,64012.0,64011.0,0.15678519]
["bitfinex-derivatives","BTCF0:USTF0",1724575273056,0.08230343,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575274463,0.14467921,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575275055,1.01335921,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575275258,0.95098343,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575275756,1.01335677,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575277569,0.61335677,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575277864,0.55098343,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724575278057,1.12328375,64012.0,64011.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1724575278661,0.72328375,64012.0,64011.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1724575279665,0.72328412,64012.0,64011.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1724575279864,1.47328412,64012.0,64011.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1724575280367,1.47328412,64012.0,64007.0,0.3381634]
["bitfinex-derivatives","BTCF0:USTF0",1724575280368,0.078074,64008.0,64007.0,0.3381634]
["bitfinex-derivatives","BTCF0:USTF0",1724575280568,0.19438111,64008.0,64007.0,0.4481634]
["bitfinex-derivatives","BTCF0:USTF0",1724575281167,0.55518111,64008.0,64007.0,0.4481634]
["bitfinex-derivatives","BTCF0:USTF0",1724575281667,0.55518111,64008.0,64007.0,0.4541634]
["bitfinex-derivatives","BTCF0:USTF0",1724575282068,0.47710711,64008.0,64007.0,0.5322384]
["bitfinex-derivatives","BTCF0:USTF0",1724575283563,0.47710711,64008.0,64007.0,0.5302384]
["bitfinex-derivatives","BTCF0:USTF0",1724575283760,0.47710711,64008.0,64007.0,0.5262384]
["bitfinex-derivatives","BTCF0:USTF0",1724575283961,0.47710711,64008.0,64007.0,0.5282384]
["bitfinex-derivatives","BTCF0:USTF0",1724575284456,0.47709694,64008.0,64007.0,0.5282384]
["bitfinex-derivatives","BTCF0:USTF0",1724575285064,0.11629694,64008.0,64007.0,0.5282384]
["bitfinex-derivatives","BTCF0:USTF0",1724575285672,0.17229052,64008.0,64007.0,0.5282384]
["bitfinex-derivatives","BTCF0:USTF0",1724575285861,0.12629694,64008.0,64007.0,0.5282384]
["bitfinex-derivatives","BTCF0:USTF0",1724575286064,0.01,64008.0,64007.0,0.5282384]
["bitfinex-derivatives","BTCF0:USTF0",1724575286268,0.01,64008.0,64007.0,0.63812009]
["bitfinex-derivatives","BTCF0:USTF0",1724575287174,0.01,64008.0,64007.0,0.5757384]
["bitfinex-derivatives","BTCF0:USTF0",1724575288470,0.01,64008.0,64007.0,1.1224934]
["bitfinex-derivatives","BTCF0:USTF0",1724575288866,0.01,64008.0,64007.0,1.21998396]
["bitfinex-derivatives","BTCF0:USTF0",1724575289367,0.01,64008.0,64007.0,1.24144046]
["bitfinex-derivatives","BTCF0:USTF0",1724575289571,0.00223443,64012.0,64011.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724575289774,0.00223443,64012.0,64011.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1724575290671,0.00923443,64012.0,64011.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1724575291376,0.00923443,64012.0,64011.0,0.63675]
["bitfinex-derivatives","BTCF0:USTF0",1724575291673,0.00923443,64012.0,64011.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1724575291865,0.00723443,64012.0,64011.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1724575292769,0.00423443,64012.0,64011.0,0.2460314]
["bitfinex-derivatives","BTCF0:USTF0",1724575292973,0.00423443,64012.0,64011.0,0.36497295]
["bitfinex-derivatives","BTCF0:USTF0",1724575293179,0.00423443,64012.0,64011.0,0.3241014]
["bitfinex-derivatives","BTCF0:USTF0",1724575293476,0.3608,64024.0,64011.0,1.15569072]
["bitfinex-derivatives","BTCF0:USTF0",1724575293477,0.42316019,64024.0,64011.0,1.15569072]
["bitfinex-derivatives","BTCF0:USTF0",1724575293679,0.42316019,64024.0,64018.0,0.04675454]
["bitfinex-derivatives","BTCF0:USTF0",1724575293973,0.42316019,64024.0,64019.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724575294173,0.42316019,64024.0,64019.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724575294770,0.42316019,64024.0,64023.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724575294978,0.43116019,64024.0,64023.0,0.188055]
["bitfinex-derivatives","BTCF0:USTF0",1724575295164,0.3688,64024.0,64023.0,0.188055]
["bitfinex-derivatives","BTCF0:USTF0",1724575296080,0.008,64024.0,64023.0,0.188055]
["bitfinex-derivatives","BTCF0:USTF0",1724575296769,0.005,64024.0,64023.0,0.188055]
["bitfinex-derivatives","BTCF0:USTF0",1724575297171,0.06736019,64024.0,64023.0,0.188055]
["bitfinex-derivatives","BTCF0:USTF0",1724575297374,0.07536019,64024.0,64023.0,0.190055]
["bitfinex-derivatives","BTCF0:USTF0",1724575298181,0.013,64024.0,64023.0,0.190055]
["bitfinex-derivatives","BTCF0:USTF0",1724575301171,0.18525578,64024.0,64023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724575301575,0.18525578,64024.0,64023.0,0.190055]
["bitfinex-derivatives","BTCF0:USTF0",1724575303779,0.26330978,64024.0,64023.0,0.190055]
["bitfinex-derivatives","BTCF0:USTF0",1724575303987,0.26330978,64024.0,64023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724575304180,0.078055,64023.0,64015.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575304480,0.3608,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575304672,0.47708141,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575305070,0.53306051,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575305486,0.47708141,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575305782,0.55514541,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575305986,0.61112451,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575306593,0.61112451,64016.0,64015.0,0.09123443]
["bitfinex-derivatives","BTCF0:USTF0",1724575307184,0.61612451,64016.0,64015.0,0.09123443]
["bitfinex-derivatives","BTCF0:USTF0",1724575307390,0.62212451,64016.0,64015.0,0.09223443]
["bitfinex-derivatives","BTCF0:USTF0",1724575308193,0.449864,64016.0,64015.0,0.09223443]
["bitfinex-derivatives","BTCF0:USTF0",1724575308492,0.089064,64016.0,64015.0,0.09223443]
["bitfinex-derivatives","BTCF0:USTF0",1724575308791,0.449864,64016.0,64015.0,0.09223443]
["bitfinex-derivatives","BTCF0:USTF0",1724575310095,0.443864,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575310293,0.438864,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575310493,0.444864,64016.0,64015.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575310888,0.444864,64016.0,64015.0,0.13698897]
["bitfinex-derivatives","BTCF0:USTF0",1724575311090,0.451864,64016.0,64015.0,0.13798897]
["bitfinex-derivatives","BTCF0:USTF0",1724575312199,0.451864,64016.0,64015.0,0.09123443]
["bitfinex-derivatives","BTCF0:USTF0",1724575314299,0.013,64016.0,64015.0,0.16929943]
["bitfinex-derivatives","BTCF0:USTF0",1724575314492,0.013,64016.0,64015.0,0.23137542]
["bitfinex-derivatives","BTCF0:USTF0",1724575315002,0.013,64016.0,64015.0,0.16929943]
["bitfinex-derivatives","BTCF0:USTF0",1724575315201,0.013,64016.0,64015.0,0.23137542]
["bitfinex-derivatives","BTCF0:USTF0",1724575316194,0.12928618,64016.0,64015.0,0.14616189]
["bitfinex-derivatives","BTCF0:USTF0",1724575318891,0.12928784,64016.0,64015.0,0.14616189]
["bitfinex-derivatives","BTCF0:USTF0",1724575323196,0.013,64016.0,64015.0,0.14616189]
["bitfinex-derivatives","BTCF0:USTF0",1724575325307,0.013,64016.0,64015.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1724575325694,0.013,64016.0,64015.0,0.14616189]
["bitfinex-derivatives","BTCF0:USTF0",1724575328700,0.013,64016.0,64015.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1724575328903,0.013,64016.0,64015.0,0.14616189]
["bitfinex-derivatives","BTCF0:USTF0",1724575329097,0.013,64016.0,64015.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1724575331312,0.12928717,64016.0,64015.0,0.14616189]
["bitfinex-derivatives","BTCF0:USTF0",1724575333410,0.18527132,64016.0,64015.0,0.13154571]
["bitfinex-derivatives","BTCF0:USTF0",1724575333708,0.18527187,64016.0,64015.0,0.13154571]
["bitfinex-derivatives","BTCF0:USTF0",1724575337304,0.26333587,64016.0,64015.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1724575337502,0.28541572,64016.0,64015.0,0.05348071]
["bitfinex-derivatives","BTCF0:USTF0",1724575337707,0.56815172,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575338316,0.5455762,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575338612,0.451864,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575339111,0.5928762,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575339511,0.499164,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575340111,0.9536762,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575341510,0.859964,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575341710,0.138364,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575341910,0.859964,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575342115,0.2320762,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575342315,0.9536762,64016.0,64015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575342510,1.25054,64016.0,64015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724575342915,2.00054,64016.0,64015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724575343914,2.078604,64016.0,64015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724575344720,0.078071,64010.0,64009.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575344920,0.438871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575345919,0.078071,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575346716,0.438871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575347622,0.439871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575350824,0.079071,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575351019,0.439871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575353421,0.50825756,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575353819,0.14745756,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575354014,0.50825756,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575354229,0.66419396,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575355223,0.50825756,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575356421,0.66419821,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575357035,0.14745756,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575357221,0.50825756,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575358323,0.439871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575358524,0.5082577,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575360722,0.1474577,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575360922,0.5082577,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575361225,0.1474577,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575361443,0.439871,64010.0,64009.0,0.15682314]
["bitfinex-derivatives","BTCF0:USTF0",1724575362323,0.079071,64010.0,64009.0,0.15682314]
["bitfinex-derivatives","BTCF0:USTF0",1724575362525,0.439871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575363121,0.079071,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575363718,0.439871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575364621,0.439871,64010.0,64009.0,0.1723437]
["bitfinex-derivatives","BTCF0:USTF0",1724575366524,0.439871,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575367725,0.50234318,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575367928,0.517942,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575368228,0.517942,64010.0,64009.0,0.15690335]
["bitfinex-derivatives","BTCF0:USTF0",1724575368427,0.75813963,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575368726,0.58633393,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575370429,0.94713393,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575370726,0.99505674,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575373034,0.9950587,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575374730,0.2734587,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575374936,0.94713508,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575375138,0.9950587,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575376632,0.23515134,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575376838,0.95675134,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575377240,1.42543134,64010.0,64009.0,0.11023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575377536,1.42543134,64010.0,64009.0,0.04990767]
["bitfinex-derivatives","BTCF0:USTF0",1724575380635,0.95675134,64010.0,64009.0,0.04990767]
["bitfinex-derivatives","BTCF0:USTF0",1724575381537,1.42543134,64010.0,64009.0,0.04990767]
["bitfinex-derivatives","BTCF0:USTF0",1724575381838,1.42543134,64010.0,64003.0,0.04690335]
["bitfinex-derivatives","BTCF0:USTF0",1724575381839,0.078079,64004.0,64003.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575382143,0.438879,64004.0,64003.0,0.03023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575383234,0.439879,64004.0,64003.0,0.03723443]
["bitfinex-derivatives","BTCF0:USTF0",1724575384144,0.439879,64004.0,64003.0,0.04323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575389935,0.517958,64004.0,64003.0,0.04323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575390443,0.58636101,64004.0,64003.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575390739,0.75798157,64004.0,64003.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575391134,1.05508101,64004.0,64003.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575391334,1.10301159,64004.0,64003.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575391843,1.25895785,64004.0,64003.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575392144,1.10301159,64004.0,64003.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575392543,1.46381331,64004.0,64003.0,0.01323443]
["bitfinex-derivatives","BTCF0:USTF0",1724575394237,1.46381331,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575394437,1.86381331,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575394642,1.51981981,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575394939,1.46381331,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575395143,0.99509331,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575397446,0.99509322,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575398546,0.157158,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575398846,0.878758,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575399437,0.87866767,64004.0,64003.0,0.02191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575399643,0.800679,64004.0,64003.0,0.02191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575399844,0.800679,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575400248,0.87866767,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575404554,0.800679,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575405446,0.89426701,64004.0,64003.0,0.01191099]
["bitfinex-derivatives","BTCF0:USTF0",1724575405647,0.91701612,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575407252,0.800679,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575407463,0.91701397,64004.0,64003.0,0.0207199]
["bitfinex-derivatives","BTCF0:USTF0",1724575408855,0.19541397,64004.0,64003.0,0.0207199]
["bitfinex-derivatives","BTCF0:USTF0",1724575409154,0.14748282,64004.0,64003.0,0.0207199]
["bitfinex-derivatives","BTCF0:USTF0",1724575409355,0.86908282,64004.0,64003.0,0.0207199]
["bitfinex-derivatives","BTCF0:USTF0",1724575409560,0.91701397,64004.0,64003.0,0.0207199]
["bitfinex-derivatives","BTCF0:USTF0",1724575410951,0.91701397,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575413560,0.800679,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575414367,0.89434094,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575415960,0.800679,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575416463,0.878758,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575418861,0.9089228,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575419068,1.6589228,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575419368,1.7065228,64004.0,64003.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1724575420764,1.7065228,64004.0,64003.0,0.00963225]
["bitfinex-derivatives","BTCF0:USTF0",1724575420765,1.84870891,64004.0,64003.0,0.00963225]
["bitfinex-derivatives","BTCF0:USTF0",1724575424267,2.05170044,64004.0,64003.0,0.00963225]
["bitfinex-derivatives","BTCF0:USTF0",1724575424663,1.84870891,64004.0,64003.0,0.00963225]
["bitfinex-derivatives","BTCF0:USTF0",1724575425676,1.84870891,64004.0,64003.0,0.00863225]
["bitfinex-derivatives","BTCF0:USTF0",1724575426180,1.84770891,64004.0,64003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724575426480,1.84770891,64004.0,64003.0,0.00620827]
["bitfinex-derivatives","BTCF0:USTF0",1724575428573,1.5798438,64004.0,63994.0,0.04666892]
["bitfinex-derivatives","BTCF0:USTF0",1724575428775,0.3608,63995.0,63994.0,0.09666892]
["bitfinex-derivatives","BTCF0:USTF0",1724575429076,0.3608,63995.0,63994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724575429981,0.42324646,63995.0,63994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724575430370,0.42324646,63995.0,63994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724575430567,0.42324646,63995.0,63994.0,0.12521734]
["bitfinex-derivatives","BTCF0:USTF0",1724575431084,0.42324646,63995.0,63994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724575431268,0.42324646,63995.0,63994.0,0.13921734]
["bitfinex-derivatives","BTCF0:USTF0",1724575431873,0.42324646,63995.0,63994.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724575432076,0.42424646,63995.0,63994.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724575432271,0.42524646,63995.0,63994.0,0.13521734]
["bitfinex-derivatives","BTCF0:USTF0",1724575433679,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575433877,0.42525909,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575434082,0.42525943,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575434275,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575434967,0.42526315,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575435178,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575437388,0.42526228,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575438978,0.42526228,63995.0,63994.0,0.13526954]
["bitfinex-derivatives","BTCF0:USTF0",1724575439182,0.42526228,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575439569,0.3628,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575439878,0.42526293,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575440086,0.42526297,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575440377,0.3628,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575440586,0.42526327,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575440770,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575442886,0.3628,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575443678,0.39296389,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575445784,0.03216389,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575445982,0.39296389,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575447287,0.47105389,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575450677,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575453685,0.44089,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575457485,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575459095,0.44089,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575459794,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575460493,0.44089,63995.0,63994.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1724575461999,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575465695,0.53459954,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575466001,0.45650954,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575466198,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575469106,0.002,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575469309,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575470599,0.002,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575470799,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575471400,0.3628,63995.0,63994.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724575472411,0.45648348,63995.0,63994.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724575473795,0.3628,63995.0,63994.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724575477025,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575478319,0.002,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575478527,0.3628,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575480818,0.43120061,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575481527,0.50929062,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575483437,0.14849062,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575483730,0.50929062,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575485536,0.14849062,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575485732,0.50929062,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575486128,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575486327,0.5092918,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575487431,0.1484918,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575487632,0.5092918,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575488830,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575491537,0.08009,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575491743,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575494645,0.08009,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575494938,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575495141,0.08009,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575495341,0.44089,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575495941,0.47105274,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575497928,0.39296274,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575498638,0.43120119,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575499042,0.50229542,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575500840,0.50229542,63995.0,63994.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1724575501237,0.50229528,63995.0,63994.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1724575501748,0.43120087,63995.0,63994.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1724575503748,0.3628,63995.0,63994.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1724575505841,0.3628,63995.0,63994.0,0.34800858]
["bitfinex-derivatives","BTCF0:USTF0",1724575506941,0.3628,63995.0,63994.0,0.22901524]
["bitfinex-derivatives","BTCF0:USTF0",1724575507749,0.3628,63995.0,63994.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1724575508144,0.3628,63995.0,63994.0,0.22901524]
["bitfinex-derivatives","BTCF0:USTF0",1724575508547,0.3628,63995.0,63994.0,0.34800631]
["bitfinex-derivatives","BTCF0:USTF0",1724575509148,0.002,63995.0,63994.0,0.34800631]
["bitfinex-derivatives","BTCF0:USTF0",1724575510544,0.002,63995.0,63994.0,0.22901524]
["bitfinex-derivatives","BTCF0:USTF0",1724575510845,0.14253541,63995.0,63994.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1724575511352,0.17269707,63995.0,63994.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1724575511749,0.17269707,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575512354,0.21093414,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575514638,0.28902414,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575514843,0.24128873,63995.0,63994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724575516059,1.57324219,63995.0,63994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724575516244,1.59691821,63995.0,63994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724575517349,1.51882821,63995.0,63994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724575517752,1.59691821,63995.0,63994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724575518255,1.59691821,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575518441,2.34691821,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575518846,2.15249,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575519053,2.23058,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575519248,2.24606599,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575520055,2.269506,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575520254,2.17593001,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575520655,1.75249,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575521749,1.28369,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575527560,1.36178,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575528367,1.28369,63995.0,63994.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724575529463,1.28369,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575530963,0.92289,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575531156,1.64449,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575533971,1.55169,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575534673,1.58185745,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575535175,1.58185731,63995.0,63994.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1724575535566,1.58185729,63995.0,63994.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1724575535771,1.58185729,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575540474,1.55169,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575540673,1.58185733,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575540976,1.55169,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575542279,1.62965065,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575543273,1.55169,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575543667,1.55169,63995.0,63994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724575546875,0.83009,63995.0,63994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724575547081,1.55169,63995.0,63994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724575551979,0.83009,63995.0,63994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724575552279,1.55169,63995.0,63994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724575552973,1.19089,63995.0,63994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724575553175,1.55169,63995.0,63994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724575555381,1.55169,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575555580,1.64524278,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575555975,1.66803942,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575556381,1.72405354,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575560487,1.72405555,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575562997,2.67094555,63995.0,63994.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1724575563289,2.67094555,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575563989,2.52874817,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575564694,2.12874817,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575565989,1.40714817,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575566187,2.12874817,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575567301,2.09858,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575570985,2.29197913,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575571186,2.21388913,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575571397,1.74508913,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575571696,1.62010496,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575574992,1.74508913,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575575197,1.02348913,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575575397,1.74508855,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575575790,1.62010438,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575576595,0.89850438,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575576797,1.69819438,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575577296,0.97659438,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575577505,1.69819438,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575578795,1.82311515,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575578993,1.55169,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575579393,1.65994884,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575579596,1.62978,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575580203,1.65322001,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575582001,1.60529873,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575582198,1.55169,63995.0,63994.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1724575582392,1.55169,63995.0,63994.0,0.00597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575583602,1.55169,63995.0,63994.0,0.0176448]
["bitfinex-derivatives","BTCF0:USTF0",1724575583896,1.55169,63995.0,63994.0,0.00597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575585690,1.56731077,63995.0,63994.0,0.01597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575585892,1.4736,63995.0,63994.0,0.01597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575586091,1.74612715,63995.0,63994.0,0.01597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575586299,1.58994731,63995.0,63994.0,0.01597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575586695,1.76180054,63995.0,63994.0,0.01597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575587199,1.54201108,63995.0,63994.0,0.00597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575588101,1.55345499,63995.0,63994.0,0.00597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575592102,1.63154499,63995.0,63994.0,0.00597801]
["bitfinex-derivatives","BTCF0:USTF0",1724575593800,1.63154499,63995.0,63994.0,0.01772434]
["bitfinex-derivatives","BTCF0:USTF0",1724575594011,1.56313391,63995.0,63994.0,0.01772434]
["bitfinex-derivatives","BTCF0:USTF0",1724575596912,1.6568261,63995.0,63994.0,0.01772434]
["bitfinex-derivatives","BTCF0:USTF0",1724575597704,1.56313391,63995.0,63994.0,0.01772434]
["bitfinex-derivatives","BTCF0:USTF0",1724575598404,1.65582491,63995.0,63994.0,0.01414633]
["bitfinex-derivatives","BTCF0:USTF0",1724575599005,1.56213391,63995.0,63994.0,0.01414633]
["bitfinex-derivatives","BTCF0:USTF0",1724575599197,1.56113391,63995.0,63994.0,0.01414633]
["bitfinex-derivatives","BTCF0:USTF0",1724575599401,1.56113391,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575599601,1.56153391,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575600103,1.58497392,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575601005,1.70132936,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575601199,1.75734638,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575602705,1.73390637,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575604807,1.7339011,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575609001,1.56153391,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575611104,1.56153391,63995.0,63994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724575611598,1.65522039,63995.0,63994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724575612415,0.93362039,63995.0,63994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724575612599,1.65522039,63995.0,63994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724575612798,1.56153391,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575616303,1.65522039,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575618010,0.93362039,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575618214,1.65522039,63995.0,63994.0,0.01395834]
["bitfinex-derivatives","BTCF0:USTF0",1724575618409,1.65522039,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575619109,0.93362039,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575619415,1.65522039,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575619709,1.56153391,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575622401,0.83993391,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575622608,1.56153391,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724575623006,1.56153391,63995.0,63994.0,0.01360318]
["bitfinex-derivatives","BTCF0:USTF0",1724575624116,1.88084017,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575624316,1.93685461,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575625003,1.21525461,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575625209,1.88084017,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575625513,1.93685461,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575626013,1.21525461,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575626218,1.88084017,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575626414,1.93685461,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575628315,1.73389843,63995.0,63994.0,0.02224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575629814,1.73389843,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575631008,1.73389488,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575631215,1.56153391,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575635021,0.83993391,63995.0,63994.0,0.01224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575635220,1.56153391,63995.0,63994.0,0.02224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575639328,1.67787899,63995.0,63994.0,0.02224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575639516,1.73389102,63995.0,63994.0,0.02224287]
["bitfinex-derivatives","BTCF0:USTF0",1724575640213,1.73389102,63995.0,63986.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1724575640214,1.73389102,63995.0,63986.0,0.10409829]
["bitfinex-derivatives","BTCF0:USTF0",1724575640414,0.17235711,63994.0,63986.0,0.20409829]
["bitfinex-derivatives","BTCF0:USTF0",1724575640620,0.3608,63987.0,63986.0,0.20409829]
["bitfinex-derivatives","BTCF0:USTF0",1724575640819,0.53315711,63987.0,63986.0,0.67293829]
["bitfinex-derivatives","BTCF0:USTF0",1724575641324,0.53315711,63987.0,63986.0,0.68482194]
["bitfinex-derivatives","BTCF0:USTF0",1724575641518,0.53315711,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575641718,0.17235711,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575641915,0.53315711,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575642619,0.53315711,63987.0,63986.0,0.69182194]
["bitfinex-derivatives","BTCF0:USTF0",1724575643020,0.53415711,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575643924,0.53515711,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575644726,0.53515709,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575646224,0.3628,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575646629,0.002,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575646818,0.37467545,63987.0,63986.0,0.69082194]
["bitfinex-derivatives","BTCF0:USTF0",1724575647024,0.37467545,63987.0,63986.0,1.23119752]
["bitfinex-derivatives","BTCF0:USTF0",1724575647229,0.01387545,63987.0,63986.0,1.16892294]
["bitfinex-derivatives","BTCF0:USTF0",1724575648629,0.01387545,63987.0,63986.0,0.76892294]
["bitfinex-derivatives","BTCF0:USTF0",1724575649629,0.01387545,63987.0,63986.0,0.83115804]
["bitfinex-derivatives","BTCF0:USTF0",1724575650346,0.01387545,63987.0,63986.0,0.16668365]
["bitfinex-derivatives","BTCF0:USTF0",1724575650347,0.09197545,63987.0,63986.0,0.16668365]
["bitfinex-derivatives","BTCF0:USTF0",1724575650626,0.09197545,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575652727,0.45277545,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575653326,0.09197545,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575653525,0.45277545,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575654223,0.67742185,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575654420,0.72536056,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575654824,0.56912878,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575655230,0.67734694,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575655428,0.72528565,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575656729,0.36448565,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575657028,0.16039007,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575657232,0.52119007,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575658231,0.16039007,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575658425,0.52119007,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575661226,0.09197545,63987.0,63986.0,0.18011875]
["bitfinex-derivatives","BTCF0:USTF0",1724575661427,0.45277545,63987.0,63986.0,0.18011875]
["bitfinex-derivatives","BTCF0:USTF0",1724575661629,0.09197545,63987.0,63986.0,0.18011875]
["bitfinex-derivatives","BTCF0:USTF0",1724575661827,0.45277545,63987.0,63986.0,0.18011875]
["bitfinex-derivatives","BTCF0:USTF0",1724575663136,1.20277545,63987.0,63986.0,0.18011875]
["bitfinex-derivatives","BTCF0:USTF0",1724575666640,0.45277545,63987.0,63986.0,0.18011875]
["bitfinex-derivatives","BTCF0:USTF0",1724575671534,0.45277545,63987.0,63986.0,0.11788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575673851,0.45277545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575674740,0.53087545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575675033,0.99971545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575675438,1.09340338,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575675639,0.99971545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575675838,1.0923735,63987.0,63986.0,0.01688365]
["bitfinex-derivatives","BTCF0:USTF0",1724575676143,1.02889032,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575676438,1.06714414,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575677040,1.25562419,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575677347,0.78678419,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575677542,0.73883604,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575678440,0.59830414,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575679041,0.59830515,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575679349,0.95910515,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575679646,0.88100515,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575680039,0.90448515,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575681738,1.02920239,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575681934,0.90448515,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575682343,1.02919705,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575682841,0.90448515,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575683437,0.95088515,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575684147,0.88245545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575691247,0.99882119,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575693944,0.99882257,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575696350,1.17058379,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575696754,0.99882257,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575697453,1.17058379,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575698449,0.99882257,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575698856,1.07692259,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575699261,1.13231667,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575699452,0.96055545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575699655,0.93707545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575700049,0.96055545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575702764,0.83605545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575703559,0.92605545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575705957,0.20445545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575706462,0.92605545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575709056,0.20445545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575709255,0.92605545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575709657,0.20445545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575709857,0.92605545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575714361,1.04241996,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575718268,0.32081996,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575718475,0.99447664,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575718767,1.04241969,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575719569,1.01893969,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575719968,0.32081969,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575720165,0.27287648,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575720366,0.99447648,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575720669,1.04241969,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575721259,1.01979679,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575724963,0.92605545,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575726262,1.01979663,63987.0,63986.0,0.01788365]
["bitfinex-derivatives","BTCF0:USTF0",1724575726962,0.84795545,63987.0,63981.0,0.04668982]
["bitfinex-derivatives","BTCF0:USTF0",1724575727266,0.168106,63983.0,63981.0,0.04668982]
["bitfinex-derivatives","BTCF0:USTF0",1724575727663,0.078106,63982.0,63981.0,0.04668982]
["bitfinex-derivatives","BTCF0:USTF0",1724575727869,0.828506,63982.0,63980.0,0.04668982]
["bitfinex-derivatives","BTCF0:USTF0",1724575728168,0.52891814,63981.0,63980.0,0.06668982]
["bitfinex-derivatives","BTCF0:USTF0",1724575728369,0.52891814,63981.0,63980.0,0.07868831]
["bitfinex-derivatives","BTCF0:USTF0",1724575728572,0.89011814,63981.0,63980.0,0.07868831]
["bitfinex-derivatives","BTCF0:USTF0",1724575729266,0.89011814,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575729267,0.92836788,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575730162,0.92936788,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575731068,1.00747488,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575733074,1.00847488,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575733880,1.00847491,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575734379,1.16473286,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575734977,0.44313286,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575735173,1.16473286,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575735773,1.00847491,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575736279,1.04836495,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575736474,0.892107,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575737874,0.170507,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575738079,0.892107,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575738973,0.170507,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575739173,0.892107,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575739374,0.170507,63981.0,63980.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575739576,0.892107,63981.0,63980.0,0.01199849]
["bitfinex-derivatives","BTCF0:USTF0",1724575739772,0.892107,63981.0,63979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724575739773,0.078108,63980.0,63979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724575739973,0.07811,63979.0,63978.0,0.0622351]
["bitfinex-derivatives","BTCF0:USTF0",1724575740176,0.078111,63978.0,63977.0,0.1078351]
["bitfinex-derivatives","BTCF0:USTF0",1724575740383,0.168111,63978.0,63977.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724575740579,0.918111,63978.0,63977.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724575740880,0.918511,63978.0,63977.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724575741880,0.918511,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575742377,0.919511,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575742778,0.920511,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575744488,0.95068467,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575746087,1.67228467,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575747386,1.68375841,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575748678,1.68375878,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575751476,1.65358474,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575752588,1.56358474,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575752891,1.65358474,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575756484,0.90358474,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575759288,0.90358474,63978.0,63977.0,0.12962654]
["bitfinex-derivatives","BTCF0:USTF0",1724575759988,0.90358474,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575760390,0.90358474,63978.0,63977.0,0.12962654]
["bitfinex-derivatives","BTCF0:USTF0",1724575760595,0.90358474,63978.0,63977.0,0.12965259]
["bitfinex-derivatives","BTCF0:USTF0",1724575760792,0.90358474,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575761491,0.90358474,63978.0,63977.0,0.12965222]
["bitfinex-derivatives","BTCF0:USTF0",1724575761696,0.90358474,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575766400,0.93375791,63978.0,63977.0,0.06739144]
["bitfinex-derivatives","BTCF0:USTF0",1724575768599,0.93375791,63978.0,63977.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1724575768600,1.04313154,63978.0,63977.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1724575768804,0.95313154,63978.0,63977.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1724575769305,0.93375791,63978.0,63977.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1724575772807,1.04313154,63978.0,63977.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1724575773003,0.93375791,63978.0,63977.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1724575773401,0.90358474,63978.0,63977.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1724575779311,0.90358474,63978.0,63977.0,0.06226761]
["bitfinex-derivatives","BTCF0:USTF0",1724575779609,0.90358474,63978.0,63957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724575779610,0.156238,63971.0,63970.0,0.06228852]
["bitfinex-derivatives","BTCF0:USTF0",1724575779802,0.73800617,63971.0,63963.0,0.06230965]
["bitfinex-derivatives","BTCF0:USTF0",1724575780003,0.078129,63963.0,63962.0,0.06230965]
["bitfinex-derivatives","BTCF0:USTF0",1724575780204,0.168129,63963.0,63962.0,0.06230965]
["bitfinex-derivatives","BTCF0:USTF0",1724575780404,0.1682717,63963.0,63958.0,0.11040965]
["bitfinex-derivatives","BTCF0:USTF0",1724575780606,0.09,63959.0,63958.0,0.12040965]
["bitfinex-derivatives","BTCF0:USTF0",1724575780807,0.09,63959.0,63958.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724575782115,0.091,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575782806,0.4518,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575783410,0.529934,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575784210,0.530934,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575787913,0.54556701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575788511,0.55056701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575788816,0.55756701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575789611,0.55556701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575790712,0.55656701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575791113,0.55056701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575791318,0.55956701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575792018,0.92036701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575797324,0.19876701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575797724,0.92036701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575799720,0.83036701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575800127,0.92036701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575801323,0.83036701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575801523,0.92036701,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575806632,0.454934,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575806831,0.544934,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575807132,0.544934,63959.0,63958.0,0.13539725]
["bitfinex-derivatives","BTCF0:USTF0",1724575807632,0.544934,63959.0,63958.0,0.0730876]
["bitfinex-derivatives","BTCF0:USTF0",1724575809538,0.544934,63959.0,63958.0,0.26998952]
["bitfinex-derivatives","BTCF0:USTF0",1724575811232,0.55924161,63959.0,63958.0,0.26998952]
["bitfinex-derivatives","BTCF0:USTF0",1724575811430,0.55924161,63959.0,63958.0,0.2699895]
["bitfinex-derivatives","BTCF0:USTF0",1724575811830,0.55924161,63959.0,63958.0,0.19214823]
["bitfinex-derivatives","BTCF0:USTF0",1724575812535,0.55924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575816935,0.55924161,63959.0,63958.0,0.10294581]
["bitfinex-derivatives","BTCF0:USTF0",1724575817138,0.55924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575817341,0.55924161,63959.0,63958.0,0.10294581]
["bitfinex-derivatives","BTCF0:USTF0",1724575817737,0.55924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575817932,0.55924161,63959.0,63958.0,0.10294581]
["bitfinex-derivatives","BTCF0:USTF0",1724575818137,0.55924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575821746,0.62169757,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575821944,0.55924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575827354,0.19844161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575827549,0.55924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575828541,0.46924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575828746,0.55924161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575829241,0.62169757,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575831546,0.26089757,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575832056,0.62169757,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575834151,0.68587561,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575834357,0.76401823,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575834751,1.51401823,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575835061,1.34588423,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575835356,1.43588423,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575836654,1.35774161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575841747,1.71854161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575842256,1.71894161,63959.0,63958.0,0.0249876]
["bitfinex-derivatives","BTCF0:USTF0",1724575843662,1.79708423,63959.0,63958.0,0.0149876]
["bitfinex-derivatives","BTCF0:USTF0",1724575843858,0.078137,63957.0,63951.0,0.06242757]
["bitfinex-derivatives","BTCF0:USTF0",1724575844159,0.4508,63952.0,63951.0,0.15242757]
["bitfinex-derivatives","BTCF0:USTF0",1724575844561,0.4512,63952.0,63951.0,0.15242757]
["bitfinex-derivatives","BTCF0:USTF0",1724575845360,0.4532,63952.0,63951.0,0.15242757]
["bitfinex-derivatives","BTCF0:USTF0",1724575845757,0.0924,63952.0,63951.0,0.15242757]
["bitfinex-derivatives","BTCF0:USTF0",1724575845956,0.531343,63952.0,63951.0,0.15242757]
["bitfinex-derivatives","BTCF0:USTF0",1724575847363,0.531343,63952.0,63951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575847554,0.531343,63952.0,63951.0,0.15242757]
["bitfinex-derivatives","BTCF0:USTF0",1724575847757,0.531343,63952.0,63951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575848263,0.531343,63952.0,63951.0,0.10875784]
["bitfinex-derivatives","BTCF0:USTF0",1724575849954,0.531343,63952.0,63951.0,0.17118541]
["bitfinex-derivatives","BTCF0:USTF0",1724575852760,0.531343,63952.0,63951.0,0.10875784]
["bitfinex-derivatives","BTCF0:USTF0",1724575853761,0.54953453,63952.0,63951.0,0.10875784]
["bitfinex-derivatives","BTCF0:USTF0",1724575857866,0.54953453,63952.0,63951.0,0.18671605]
["bitfinex-derivatives","BTCF0:USTF0",1724575858462,0.54953453,63952.0,63951.0,0.30578918]
["bitfinex-derivatives","BTCF0:USTF0",1724575858658,0.45953453,63952.0,63951.0,0.30578918]
["bitfinex-derivatives","BTCF0:USTF0",1724575858858,0.45953453,63952.0,63951.0,0.22783097]
["bitfinex-derivatives","BTCF0:USTF0",1724575859061,0.42044327,63952.0,63951.0,0.27343097]
["bitfinex-derivatives","BTCF0:USTF0",1724575859358,0.42044327,63952.0,63951.0,0.27383097]
["bitfinex-derivatives","BTCF0:USTF0",1724575863374,0.05964327,63952.0,63951.0,0.27383097]
["bitfinex-derivatives","BTCF0:USTF0",1724575863573,0.42044327,63952.0,63951.0,0.27383097]
["bitfinex-derivatives","BTCF0:USTF0",1724575865370,0.05964327,63952.0,63951.0,0.27383097]
["bitfinex-derivatives","BTCF0:USTF0",1724575865568,0.42044327,63952.0,63951.0,0.27383097]
["bitfinex-derivatives","BTCF0:USTF0",1724575867876,1.17044327,63952.0,63951.0,0.27383097]
["bitfinex-derivatives","BTCF0:USTF0",1724575869072,0.40225174,63952.0,63951.0,0.35197497]
["bitfinex-derivatives","BTCF0:USTF0",1724575869273,0.07837043,63958.0,63956.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724575869578,0.0001427,63963.0,63957.0,0.16656425]
["bitfinex-derivatives","BTCF0:USTF0",1724575869773,0.01824483,63963.0,63962.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724575869968,0.0001427,63963.0,63962.0,0.66986425]
["bitfinex-derivatives","BTCF0:USTF0",1724575870282,0.078123,63968.0,63965.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724575870578,0.078123,63968.0,63967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575870782,0.078123,63968.0,63967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724575872170,0.078123,63968.0,63967.0,0.15229494]
["bitfinex-derivatives","BTCF0:USTF0",1724575872367,0.078123,63968.0,63967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575872575,0.438923,63968.0,63967.0,0.15229494]
["bitfinex-derivatives","BTCF0:USTF0",1724575873076,0.452923,63968.0,63967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575873469,0.466923,63968.0,63967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724575877484,0.466923,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575882585,0.106123,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575882782,0.466923,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575886578,0.3888,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575886785,0.4788,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575888683,0.3888,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575888888,0.4788,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575890081,0.556923,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575893893,0.196123,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575894078,0.556923,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575900895,0.63502522,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575901194,0.556923,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575905098,0.466923,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575905297,0.556923,63968.0,63967.0,0.10831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575906102,0.556923,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575911697,0.6506528,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575911888,0.556923,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575917010,0.466923,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575917312,0.556923,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575918008,0.196123,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575918205,0.556923,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575918802,0.196123,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575919005,0.556923,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575920199,0.61942732,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575920420,0.466923,63968.0,63967.0,0.15481209]
["bitfinex-derivatives","BTCF0:USTF0",1724575920711,0.556923,63968.0,63967.0,0.23267133]
["bitfinex-derivatives","BTCF0:USTF0",1724575921900,0.466923,63968.0,63967.0,0.31079533]
["bitfinex-derivatives","BTCF0:USTF0",1724575922307,0.3888,63968.0,63967.0,0.31079533]
["bitfinex-derivatives","BTCF0:USTF0",1724575923802,0.3888,63968.0,63967.0,0.23293609]
["bitfinex-derivatives","BTCF0:USTF0",1724575924008,0.028,63968.0,63967.0,0.23293609]
["bitfinex-derivatives","BTCF0:USTF0",1724575924202,0.3888,63968.0,63967.0,0.23293609]
["bitfinex-derivatives","BTCF0:USTF0",1724575925712,0.3888,63968.0,63967.0,0.70193609]
["bitfinex-derivatives","BTCF0:USTF0",1724575929715,0.028,63968.0,63967.0,0.70193609]
["bitfinex-derivatives","BTCF0:USTF0",1724575929919,0.3888,63968.0,63967.0,0.70193609]
["bitfinex-derivatives","BTCF0:USTF0",1724575931218,0.48254512,63968.0,63967.0,0.70193609]
["bitfinex-derivatives","BTCF0:USTF0",1724575931415,0.3888,63968.0,63967.0,0.70193609]
["bitfinex-derivatives","BTCF0:USTF0",1724575931909,0.34971975,63968.0,63967.0,0.84051503]
["bitfinex-derivatives","BTCF0:USTF0",1724575932507,0.34971975,63968.0,63967.0,0.93423534]
["bitfinex-derivatives","BTCF0:USTF0",1724575932814,0.35571975,63968.0,63967.0,0.91469513]
["bitfinex-derivatives","BTCF0:USTF0",1724575933003,0.35571975,63968.0,63967.0,0.93423504]
["bitfinex-derivatives","BTCF0:USTF0",1724575933708,0.35571975,63968.0,63967.0,0.91469513]
["bitfinex-derivatives","BTCF0:USTF0",1724575933909,0.013,63968.0,63967.0,0.91569513]
["bitfinex-derivatives","BTCF0:USTF0",1724575934514,0.013,63968.0,63967.0,0.44669513]
["bitfinex-derivatives","BTCF0:USTF0",1724575934914,0.013,63968.0,63967.0,0.35297327]
["bitfinex-derivatives","BTCF0:USTF0",1724575935415,0.013,63968.0,63967.0,0.30647327]
["bitfinex-derivatives","BTCF0:USTF0",1724575935820,0.013,63968.0,63967.0,0.30647563]
["bitfinex-derivatives","BTCF0:USTF0",1724575947026,0.013,63968.0,63967.0,0.18743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575947223,0.09112894,63968.0,63967.0,0.18743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575947525,0.013,63968.0,63967.0,0.18743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575948327,0.09112894,63968.0,63967.0,0.18743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575948819,0.013,63968.0,63967.0,0.18743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575949224,0.09112894,63968.0,63967.0,0.18743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575952929,0.16925194,63968.0,63967.0,0.18743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575953523,0.091123,63968.0,63967.0,0.10931209]
["bitfinex-derivatives","BTCF0:USTF0",1724575953822,0.136623,63968.0,63967.0,0.10931209]
["bitfinex-derivatives","BTCF0:USTF0",1724575954023,0.136623,63968.0,63967.0,0.32207491]
["bitfinex-derivatives","BTCF0:USTF0",1724575954227,0.136623,63968.0,63967.0,0.22835305]
["bitfinex-derivatives","BTCF0:USTF0",1724575955631,0.136623,63968.0,63967.0,0.22835398]
["bitfinex-derivatives","BTCF0:USTF0",1724575958428,0.136623,63968.0,63967.0,0.31835398]
["bitfinex-derivatives","BTCF0:USTF0",1724575959426,0.136623,63968.0,63967.0,0.41207584]
["bitfinex-derivatives","BTCF0:USTF0",1724575962034,0.136623,63968.0,63967.0,0.19931209]
["bitfinex-derivatives","BTCF0:USTF0",1724575964434,0.23036812,63968.0,63967.0,0.19931209]
["bitfinex-derivatives","BTCF0:USTF0",1724575965235,0.18486812,63968.0,63967.0,0.27743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575965536,0.013,63968.0,63967.0,0.27743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575968343,0.09109448,63968.0,63967.0,0.27743609]
["bitfinex-derivatives","BTCF0:USTF0",1724575968948,0.013,63968.0,63967.0,0.49019753]
["bitfinex-derivatives","BTCF0:USTF0",1724575970442,0.013,63968.0,63967.0,0.49023088]
["bitfinex-derivatives","BTCF0:USTF0",1724575971550,0.013,63968.0,63967.0,0.39647567]
["bitfinex-derivatives","BTCF0:USTF0",1724575972745,0.013,63968.0,63967.0,0.4902288]
["bitfinex-derivatives","BTCF0:USTF0",1724575972939,0.013,63968.0,63967.0,0.39647567]
["bitfinex-derivatives","BTCF0:USTF0",1724575973143,0.013,63968.0,63967.0,0.54136704]
["bitfinex-derivatives","BTCF0:USTF0",1724575975549,0.013,63968.0,63967.0,0.54136701]
["bitfinex-derivatives","BTCF0:USTF0",1724575976249,0.013,63968.0,63967.0,0.39647564]
["bitfinex-derivatives","BTCF0:USTF0",1724575976846,0.3608,63971.0,63969.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724575977046,0.3608,63971.0,63970.0,0.11903955]
["bitfinex-derivatives","BTCF0:USTF0",1724575977243,0.01835692,63971.0,63970.0,0.22903955]
["bitfinex-derivatives","BTCF0:USTF0",1724575977442,0.3608,63971.0,63970.0,0.22903955]
["bitfinex-derivatives","BTCF0:USTF0",1724575977642,0.3608,63971.0,63970.0,0.22943955]
["bitfinex-derivatives","BTCF0:USTF0",1724575978040,0.528919,63971.0,63970.0,0.22943955]
["bitfinex-derivatives","BTCF0:USTF0",1724575978847,0.539919,63971.0,63970.0,0.22943955]
["bitfinex-derivatives","BTCF0:USTF0",1724575979452,0.539919,63971.0,63970.0,0.23043955]
["bitfinex-derivatives","BTCF0:USTF0",1724575979751,0.540919,63971.0,63970.0,0.23143955]
["bitfinex-derivatives","BTCF0:USTF0",1724575982243,0.55960202,63971.0,63970.0,0.23143955]
["bitfinex-derivatives","BTCF0:USTF0",1724575983953,0.55960202,63971.0,63970.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724575984450,0.65333334,63971.0,63970.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724575985843,0.65334095,63971.0,63970.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724575986149,0.55960202,63971.0,63970.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724575991962,0.19880202,63971.0,63970.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1724575992154,0.55960202,63971.0,63970.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1724575992455,0.19880202,63971.0,63970.0,0.23144125]
["bitfinex-derivatives","BTCF0:USTF0",1724575992661,0.55960202,63971.0,63970.0,0.23144125]
["bitfinex-derivatives","BTCF0:USTF0",1724575992859,0.46960202,63971.0,63970.0,0.23144125]
["bitfinex-derivatives","BTCF0:USTF0",1724575994053,0.10880202,63971.0,63970.0,0.23144125]
["bitfinex-derivatives","BTCF0:USTF0",1724575994259,0.46960202,63971.0,63970.0,0.23144125]
["bitfinex-derivatives","BTCF0:USTF0",1724575996359,0.46960202,63971.0,63970.0,0.3095436]
["bitfinex-derivatives","BTCF0:USTF0",1724575997050,0.46960202,63971.0,63970.0,0.19050235]
["bitfinex-derivatives","BTCF0:USTF0",1724575997256,0.46960202,63971.0,63970.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724575997864,0.46960202,63971.0,63970.0,0.17489383]
["bitfinex-derivatives","BTCF0:USTF0",1724575998050,0.46960202,63971.0,63967.0,0.01831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575998051,0.234369,63968.0,63967.0,0.01831209]
["bitfinex-derivatives","BTCF0:USTF0",1724575998250,0.234369,63968.0,63963.0,0.06251518]
["bitfinex-derivatives","BTCF0:USTF0",1724575998251,0.156254,63965.0,63963.0,0.06251518]
["bitfinex-derivatives","BTCF0:USTF0",1724575998451,0.078132,63961.0,63960.0,0.06275155]
["bitfinex-derivatives","BTCF0:USTF0",1724575998651,0.078132,63961.0,63960.0,0.02023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575998860,0.637172,63961.0,63960.0,0.02023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575999253,0.637572,63961.0,63960.0,0.02023443]
["bitfinex-derivatives","BTCF0:USTF0",1724575999764,0.172532,63961.0,63960.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1724576000763,0.172532,63961.0,63960.0,0.03923776]
["bitfinex-derivatives","BTCF0:USTF0",1724576001064,0.179532,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576001454,0.25754394,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576002167,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576002359,0.61834342,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576004557,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576005268,0.61834342,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576005459,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576012174,0.179532,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576012369,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576014073,0.61834342,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576016769,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576017966,0.61828312,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576018162,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576022170,0.540332,63961.0,63960.0,0.10269597]
["bitfinex-derivatives","BTCF0:USTF0",1724576023478,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576023871,0.540332,63961.0,63960.0,0.10266262]
["bitfinex-derivatives","BTCF0:USTF0",1724576024370,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576027477,0.540332,63961.0,63960.0,0.23740563]
["bitfinex-derivatives","BTCF0:USTF0",1724576027974,0.540332,63961.0,63960.0,0.15930328]
["bitfinex-derivatives","BTCF0:USTF0",1724576028583,0.450332,63961.0,63960.0,0.15930328]
["bitfinex-derivatives","BTCF0:USTF0",1724576028784,0.540332,63961.0,63960.0,0.15930328]
["bitfinex-derivatives","BTCF0:USTF0",1724576034184,0.179532,63961.0,63960.0,0.15930328]
["bitfinex-derivatives","BTCF0:USTF0",1724576034383,0.540332,63961.0,63960.0,0.15930328]
["bitfinex-derivatives","BTCF0:USTF0",1724576034580,0.540332,63961.0,63960.0,0.15929958]
["bitfinex-derivatives","BTCF0:USTF0",1724576037080,0.6340778,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576037481,0.540332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576037688,0.450332,63961.0,63960.0,0.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1724576037889,0.41764205,63961.0,63960.0,0.16525713]
["bitfinex-derivatives","BTCF0:USTF0",1724576038188,0.41764205,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576038587,0.41764205,63961.0,63960.0,0.1652469]
["bitfinex-derivatives","BTCF0:USTF0",1724576041191,0.41764205,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576041392,0.05684205,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576042190,0.13493052,63961.0,63960.0,0.1652469]
["bitfinex-derivatives","BTCF0:USTF0",1724576042388,0.13492728,63961.0,63960.0,0.1652469]
["bitfinex-derivatives","BTCF0:USTF0",1724576042587,0.05684205,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576043185,0.13492615,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576043385,0.05684205,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576043587,0.13492502,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576044190,0.0114,63961.0,63960.0,0.23742592]
["bitfinex-derivatives","BTCF0:USTF0",1724576044792,0.089532,63961.0,63960.0,0.42117573]
["bitfinex-derivatives","BTCF0:USTF0",1724576044996,0.089532,63961.0,63960.0,0.32742592]
["bitfinex-derivatives","BTCF0:USTF0",1724576045197,0.089532,63961.0,63960.0,0.42114809]
["bitfinex-derivatives","BTCF0:USTF0",1724576045401,0.089532,63961.0,63960.0,0.33114809]
["bitfinex-derivatives","BTCF0:USTF0",1724576050789,0.06616759,63961.0,63960.0,0.33114809]
["bitfinex-derivatives","BTCF0:USTF0",1724576052090,0.06616759,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576055902,0.06204523,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576059103,0.06204523,63961.0,63960.0,0.33114769]
["bitfinex-derivatives","BTCF0:USTF0",1724576059899,0.06204523,63961.0,63960.0,0.23742552]
["bitfinex-derivatives","BTCF0:USTF0",1724576060106,0.06204523,63961.0,63960.0,0.33117719]
["bitfinex-derivatives","BTCF0:USTF0",1724576060408,0.06204523,63961.0,63960.0,0.23742552]
["bitfinex-derivatives","BTCF0:USTF0",1724576064201,0.06204523,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576064395,0.06204523,63961.0,63960.0,0.23742556]
["bitfinex-derivatives","BTCF0:USTF0",1724576067110,0.06204523,63961.0,63960.0,0.1652628]
["bitfinex-derivatives","BTCF0:USTF0",1724576067609,0.06204523,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576068196,0.06204523,63961.0,63960.0,0.16526979]
["bitfinex-derivatives","BTCF0:USTF0",1724576069708,0.06204523,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576070011,0.06204523,63961.0,63960.0,0.16526959]
["bitfinex-derivatives","BTCF0:USTF0",1724576070198,0.06204523,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576073407,0.05239182,63961.0,63960.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1724576074207,0.05239182,63961.0,63960.0,0.30420237]
["bitfinex-derivatives","BTCF0:USTF0",1724576074425,0.05239182,63961.0,63960.0,0.2569683]
["bitfinex-derivatives","BTCF0:USTF0",1724576075623,0.3608,63963.0,63960.0,0.2569683]
["bitfinex-derivatives","BTCF0:USTF0",1724576075824,0.3608,63963.0,63961.0,0.13859754]
["bitfinex-derivatives","BTCF0:USTF0",1724576076024,0.438929,63963.0,63962.0,0.13859754]
["bitfinex-derivatives","BTCF0:USTF0",1724576076224,0.438929,63963.0,63962.0,0.24859754]
["bitfinex-derivatives","BTCF0:USTF0",1724576076426,0.438929,63963.0,63962.0,0.24899754]
["bitfinex-derivatives","BTCF0:USTF0",1724576077329,0.444929,63963.0,63962.0,0.32325208]
["bitfinex-derivatives","BTCF0:USTF0",1724576078025,0.445929,63963.0,63962.0,0.32325208]
["bitfinex-derivatives","BTCF0:USTF0",1724576078228,0.44174547,63963.0,63962.0,0.40238208]
["bitfinex-derivatives","BTCF0:USTF0",1724576078630,0.44474547,63963.0,63962.0,0.40338208]
["bitfinex-derivatives","BTCF0:USTF0",1724576079134,0.36661647,63963.0,63962.0,0.40338208]
["bitfinex-derivatives","BTCF0:USTF0",1724576079337,0.36661647,63963.0,63962.0,0.49338208]
["bitfinex-derivatives","BTCF0:USTF0",1724576080339,0.36661647,63963.0,63962.0,0.39958474]
["bitfinex-derivatives","BTCF0:USTF0",1724576082661,0.018,63963.0,63962.0,0.39958474]
["bitfinex-derivatives","BTCF0:USTF0",1724576085367,0.00292378,63963.0,63962.0,0.51289927]
["bitfinex-derivatives","BTCF0:USTF0",1724576085669,0.3608,63966.0,63965.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724576085968,0.3608,63966.0,63965.0,0.51049132]
["bitfinex-derivatives","BTCF0:USTF0",1724576086167,0.3608,63966.0,63965.0,0.41672368]
["bitfinex-derivatives","BTCF0:USTF0",1724576086363,0.3608,63966.0,63965.0,0.41712368]
["bitfinex-derivatives","BTCF0:USTF0",1724576087842,0.3608,63966.0,63965.0,0.41812368]
["bitfinex-derivatives","BTCF0:USTF0",1724576088045,0.3638,63966.0,63965.0,0.41812368]
["bitfinex-derivatives","BTCF0:USTF0",1724576088249,0.3648,63966.0,63965.0,0.41912368]
["bitfinex-derivatives","BTCF0:USTF0",1724576088641,0.3618,63966.0,63965.0,0.41812368]
["bitfinex-derivatives","BTCF0:USTF0",1724576088846,0.3648,63966.0,63965.0,0.41812368]
["bitfinex-derivatives","BTCF0:USTF0",1724576089248,0.3257191,63966.0,63965.0,0.29906894]
["bitfinex-derivatives","BTCF0:USTF0",1724576089452,0.3247191,63966.0,63965.0,0.29806894]
["bitfinex-derivatives","BTCF0:USTF0",1724576089949,0.3247191,63966.0,63965.0,0.278527]
["bitfinex-derivatives","BTCF0:USTF0",1724576090151,0.3247191,63966.0,63965.0,0.29806744]
["bitfinex-derivatives","BTCF0:USTF0",1724576090444,0.3247191,63966.0,63965.0,0.278527]
["bitfinex-derivatives","BTCF0:USTF0",1724576091041,0.3247191,63966.0,63965.0,0.29806732]
["bitfinex-derivatives","BTCF0:USTF0",1724576091249,0.3247191,63966.0,63965.0,0.278527]
["bitfinex-derivatives","BTCF0:USTF0",1724576091450,0.03317389,63966.0,63965.0,0.278527]
["bitfinex-derivatives","BTCF0:USTF0",1724576091654,0.02300802,63973.0,63972.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724576091842,0.03040649,63973.0,63972.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1724576092038,0.00786811,63973.0,63972.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1724576092239,0.10919489,63979.0,63975.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724576092240,0.07811,63979.0,63975.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724576092544,0.03017064,63978.0,63975.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724576092743,0.07811,63979.0,63975.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724576092744,0.03017064,63977.0,63976.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724576092944,0.03017064,63977.0,63976.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1724576093448,0.03017064,63977.0,63976.0,0.278113]
["bitfinex-derivatives","BTCF0:USTF0",1724576093853,0.02300032,63979.0,63978.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724576094050,0.10919489,63982.0,63979.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724576094051,0.13936512,63982.0,63979.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724576094258,0.03016955,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724576094441,0.03016955,63981.0,63980.0,0.268108]
["bitfinex-derivatives","BTCF0:USTF0",1724576095354,0.03016955,63981.0,63980.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1724576096253,0.10224938,63983.0,63980.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1724576096459,0.03016871,63982.0,63980.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1724576096754,0.07913943,63983.0,63980.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1724576096955,0.03016871,63982.0,63980.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1724576097157,0.07913943,63983.0,63980.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1724576097357,0.07913943,63983.0,63981.0,0.06245583]
["bitfinex-derivatives","BTCF0:USTF0",1724576097561,0.08013943,63983.0,63981.0,0.17245583]
["bitfinex-derivatives","BTCF0:USTF0",1724576097861,0.08013943,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724576098060,0.07913943,63983.0,63982.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724576098757,0.08013943,63983.0,63982.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724576098950,0.44093943,63983.0,63982.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724576100362,0.44093943,63983.0,63982.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724576101053,0.44093943,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576101753,0.44093943,63983.0,63982.0,0.22910493]
["bitfinex-derivatives","BTCF0:USTF0",1724576101950,0.08013943,63983.0,63982.0,0.22910493]
["bitfinex-derivatives","BTCF0:USTF0",1724576102360,0.44093943,63983.0,63982.0,0.22910493]
["bitfinex-derivatives","BTCF0:USTF0",1724576102655,0.44093943,63983.0,63982.0,0.13910493]
["bitfinex-derivatives","BTCF0:USTF0",1724576103256,0.08013943,63983.0,63982.0,0.13910493]
["bitfinex-derivatives","BTCF0:USTF0",1724576103461,0.44093943,63983.0,63982.0,0.13910493]
["bitfinex-derivatives","BTCF0:USTF0",1724576103661,0.44093943,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576104253,0.50935441,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576111067,0.50835441,63983.0,63982.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724576111368,0.50935441,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576111671,0.50935441,63983.0,63982.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724576111968,0.50935441,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576112765,0.43993943,63983.0,63982.0,0.15385583]
["bitfinex-derivatives","BTCF0:USTF0",1724576112959,0.44093943,63983.0,63982.0,0.15485583]
["bitfinex-derivatives","BTCF0:USTF0",1724576114967,0.44093943,63983.0,63982.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1724576118975,0.44093943,63983.0,63982.0,0.24857579]
["bitfinex-derivatives","BTCF0:USTF0",1724576119682,0.08013943,63983.0,63982.0,0.24857579]
["bitfinex-derivatives","BTCF0:USTF0",1724576120071,0.08013943,63983.0,63982.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1724576123179,0.08013943,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576123790,0.08013943,63983.0,63982.0,0.37952109]
["bitfinex-derivatives","BTCF0:USTF0",1724576127074,0.20476236,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576127278,0.23493005,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576127486,0.27317478,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576127981,0.11030712,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576128987,0.11030708,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576130375,0.11030708,63983.0,63982.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1724576133790,0.14855175,63983.0,63982.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1724576134986,0.08013943,63983.0,63982.0,0.38328855]
["bitfinex-derivatives","BTCF0:USTF0",1724576135193,0.04106691,63983.0,63982.0,0.38328855]
["bitfinex-derivatives","BTCF0:USTF0",1724576139593,0.04106691,63983.0,63982.0,0.47328855]
["bitfinex-derivatives","BTCF0:USTF0",1724576140090,0.04106691,63983.0,63982.0,0.37952091]
["bitfinex-derivatives","BTCF0:USTF0",1724576141398,0.04106691,63983.0,63982.0,0.47328855]
["bitfinex-derivatives","BTCF0:USTF0",1724576142098,0.07123454,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576143702,0.10947918,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576143891,0.07123454,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576146193,0.03116763,63983.0,63982.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1724576146404,0.1405612,63983.0,63982.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1724576147201,0.2305612,63983.0,63982.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1724576147395,0.2305612,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576147396,0.3086662,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576147705,0.23751791,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576149100,0.169105,63983.0,63982.0,0.21141831]
["bitfinex-derivatives","BTCF0:USTF0",1724576149996,0.529905,63983.0,63982.0,0.21141831]
["bitfinex-derivatives","BTCF0:USTF0",1724576150708,0.169105,63983.0,63982.0,0.21141831]
["bitfinex-derivatives","BTCF0:USTF0",1724576150906,0.529905,63983.0,63982.0,0.21141831]
["bitfinex-derivatives","BTCF0:USTF0",1724576152004,0.529905,63983.0,63982.0,0.30518595]
["bitfinex-derivatives","BTCF0:USTF0",1724576153504,0.529905,63983.0,63982.0,0.30518583]
["bitfinex-derivatives","BTCF0:USTF0",1724576154112,0.529905,63983.0,63982.0,0.21141819]
["bitfinex-derivatives","BTCF0:USTF0",1724576154302,0.529905,63983.0,63982.0,0.30518583]
["bitfinex-derivatives","BTCF0:USTF0",1724576154505,0.529905,63983.0,63982.0,0.21141819]
["bitfinex-derivatives","BTCF0:USTF0",1724576157209,0.62366984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576157412,0.26286984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576157613,0.62366984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576157814,0.26286984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576158212,0.62366984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576160207,0.26286984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576160508,0.62366984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576162611,0.26286984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576162908,0.62366984,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576163311,0.169105,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576163510,0.529905,63983.0,63982.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724576164112,0.529905,63983.0,63982.0,0.21141804]
["bitfinex-derivatives","BTCF0:USTF0",1724576164708,0.169105,63983.0,63982.0,0.21141804]
["bitfinex-derivatives","BTCF0:USTF0",1724576165119,0.529905,63983.0,63982.0,0.21141804]
["bitfinex-derivatives","BTCF0:USTF0",1724576166714,0.529905,63983.0,63982.0,0.28952404]
["bitfinex-derivatives","BTCF0:USTF0",1724576168212,0.3618,63983.0,63982.0,0.28952404]
["bitfinex-derivatives","BTCF0:USTF0",1724576168612,0.3618,63983.0,63982.0,0.33742404]
["bitfinex-derivatives","BTCF0:USTF0",1724576170117,0.4518,63983.0,63982.0,0.33742404]
["bitfinex-derivatives","BTCF0:USTF0",1724576172921,0.3618,63983.0,63982.0,0.33742281]
["bitfinex-derivatives","BTCF0:USTF0",1724576173216,0.3618,63983.0,63982.0,0.43119045]
["bitfinex-derivatives","BTCF0:USTF0",1724576173811,0.09,63986.0,63985.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724576174011,0.09,63986.0,63985.0,0.28711881]
["bitfinex-derivatives","BTCF0:USTF0",1724576174519,0.09,63986.0,63985.0,0.28751881]
["bitfinex-derivatives","BTCF0:USTF0",1724576175110,0.091,63986.0,63985.0,0.28851881]
["bitfinex-derivatives","BTCF0:USTF0",1724576175717,0.091,63986.0,63985.0,0.28851458]
["bitfinex-derivatives","BTCF0:USTF0",1724576176418,0.091,63986.0,63985.0,0.28951458]
["bitfinex-derivatives","BTCF0:USTF0",1724576176715,0.001,63986.0,63985.0,0.28951458]
["bitfinex-derivatives","BTCF0:USTF0",1724576177509,0.001,63986.0,63985.0,0.28851458]
["bitfinex-derivatives","BTCF0:USTF0",1724576177714,0.0781,63987.0,63986.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724576177915,0.0781,63987.0,63986.0,0.38509736]
["bitfinex-derivatives","BTCF0:USTF0",1724576178423,0.0781,63987.0,63986.0,0.38549736]
["bitfinex-derivatives","BTCF0:USTF0",1724576179122,0.0781,63987.0,63986.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1724576179123,0.10826705,63987.0,63986.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1724576179319,0.14651096,63987.0,63986.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1724576179921,0.14651096,63987.0,63986.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1724576181324,0.14651096,63987.0,63986.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1724576182729,0.0781,63987.0,63986.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1724576183031,0.03016686,63987.0,63986.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1724576183827,0.06841053,63987.0,63986.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1724576184022,0.03016686,63987.0,63986.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1724576187230,0.36103443,63989.0,63988.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724576187432,0.36103443,63989.0,63988.0,0.38505563]
["bitfinex-derivatives","BTCF0:USTF0",1724576187627,0.00023443,63989.0,63988.0,0.38505563]
["bitfinex-derivatives","BTCF0:USTF0",1724576188029,0.36103443,63989.0,63988.0,0.38545563]
["bitfinex-derivatives","BTCF0:USTF0",1724576188638,0.00023443,63989.0,63988.0,0.38545563]
["bitfinex-derivatives","BTCF0:USTF0",1724576188935,0.36103443,63989.0,63988.0,0.38545563]
["bitfinex-derivatives","BTCF0:USTF0",1724576189125,0.00023443,63989.0,63988.0,0.38645563]
["bitfinex-derivatives","BTCF0:USTF0",1724576189322,0.36103443,63989.0,63988.0,0.38645563]
["bitfinex-derivatives","BTCF0:USTF0",1724576189524,0.36103443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576190638,0.00023443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576190825,0.36103443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576191626,0.00023443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576191834,0.36103443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576192238,0.00023443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576192431,0.36103443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576192940,0.00023443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576193142,0.36103443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576193843,0.00023443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576194040,0.36103443,63989.0,63988.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724576194356,0.39120078,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576197636,0.39120108,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576198239,0.03040108,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576198542,0.39120108,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576198936,0.03040108,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576199135,0.39120108,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576199330,0.03040108,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576199530,0.39120108,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576202244,0.36103443,63989.0,63988.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724576203044,0.43913143,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576203236,0.53303143,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576207233,0.17223143,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576207437,0.53303143,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576207838,0.62303143,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576208939,0.70112843,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576209448,0.76359739,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576209945,0.70112843,63989.0,63988.0,0.17477474]
["bitfinex-derivatives","BTCF0:USTF0",1724576210346,0.70112843,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576210739,1.56996843,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576211149,1.56996843,63989.0,63988.0,0.17477474]
["bitfinex-derivatives","BTCF0:USTF0",1724576212042,1.5923347,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576212642,1.5923347,63989.0,63988.0,0.15917476]
["bitfinex-derivatives","BTCF0:USTF0",1724576212946,1.5923347,63989.0,63988.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724576213450,1.5923347,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576213651,1.6704209,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576213850,1.5923347,63989.0,63988.0,0.04918261]
["bitfinex-derivatives","BTCF0:USTF0",1724576214443,1.67039825,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576215346,1.9531347,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576216750,1.93076843,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576217252,1.96093907,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576221047,1.23933907,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576221242,1.96093907,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576221447,1.98366767,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576224154,1.95349703,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576224365,1.23189703,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576224554,1.95349703,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576225651,1.23189703,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576225844,1.95349703,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576226447,1.93076843,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576226658,1.88366843,63989.0,63988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576227446,1.96176543,63989.0,63988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724576227647,2.03977137,63989.0,63988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724576227951,2.00786543,63989.0,63988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724576228157,0.156202,63986.0,63985.0,0.02287454]
["bitfinex-derivatives","BTCF0:USTF0",1724576228359,0.156216,63980.0,63979.0,0.04678261]
["bitfinex-derivatives","BTCF0:USTF0",1724576228650,0.156216,63980.0,63976.0,0.04678261]
["bitfinex-derivatives","BTCF0:USTF0",1724576228651,0.078112,63977.0,63976.0,0.04678261]
["bitfinex-derivatives","BTCF0:USTF0",1724576228846,0.168112,63977.0,63976.0,0.04678261]
["bitfinex-derivatives","BTCF0:USTF0",1724576230053,0.169112,63977.0,63976.0,0.04678261]
["bitfinex-derivatives","BTCF0:USTF0",1724576230257,0.078113,63976.0,63975.0,0.04678261]
["bitfinex-derivatives","BTCF0:USTF0",1724576231358,0.078113,63976.0,63975.0,0.05678261]
["bitfinex-derivatives","BTCF0:USTF0",1724576232253,0.078113,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576232254,0.1082872,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576232459,0.4690872,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576233357,0.4700872,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576235758,0.439913,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576235961,0.47008717,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576236462,0.10928717,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576236765,0.47008717,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576237957,0.47008716,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576239260,0.439913,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576239459,0.079113,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576239659,0.439913,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576240055,0.518026,63976.0,63975.0,0.05676649]
["bitfinex-derivatives","BTCF0:USTF0",1724576240466,0.58044182,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576240970,0.156228,63975.0,63974.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1724576241558,0.156228,63975.0,63974.0,0.02339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576242061,0.156628,63975.0,63974.0,0.02339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576242565,0.156628,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576243167,0.157628,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576243861,0.518428,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576244158,0.518428,63975.0,63974.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724576244359,0.518428,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576245165,0.157628,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576245468,0.518428,63975.0,63974.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724576247062,0.157628,63975.0,63974.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724576247373,0.157628,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576247558,0.518428,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576249164,0.54860321,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576249555,0.518428,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576249865,0.157628,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576250062,0.518428,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576250267,0.5486032,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576250456,0.518428,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576251763,0.157628,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576252068,0.518428,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576252460,0.54860313,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576252665,0.18780313,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576252864,0.54860313,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576253158,0.18780313,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576253355,0.54860313,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576253564,0.47048913,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576253967,0.10968913,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576254163,0.47048913,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576254359,0.440314,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576256377,0.50275984,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576256671,0.50275984,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576257171,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576259069,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576259271,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576260978,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576261183,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576262369,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576262575,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576263079,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576263272,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576263673,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576263874,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576264575,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576265281,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576266477,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576266682,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576267073,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576267382,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576267875,0.079514,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576268075,0.440314,63975.0,63974.0,0.09576825]
["bitfinex-derivatives","BTCF0:USTF0",1724576268273,0.440314,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576268879,0.079514,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576269274,0.47048927,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576269478,0.5087436,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576269875,0.1479436,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576270071,0.5087436,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576270578,0.1479436,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576271079,0.5087436,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576271482,0.14794451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576271679,0.50874451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576272676,0.14794451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576273077,0.50874451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576276082,0.14794451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576276289,0.50874451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576276780,0.14794451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576276983,0.50874451,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576277388,0.440314,63975.0,63974.0,0.03339351]
["bitfinex-derivatives","BTCF0:USTF0",1724576281492,0.440314,63975.0,63969.0,0.17414787]
["bitfinex-derivatives","BTCF0:USTF0",1724576281493,0.156238,63971.0,63969.0,0.06249653]
["bitfinex-derivatives","BTCF0:USTF0",1724576281786,0.078122,63969.0,63968.0,0.0468833]
["bitfinex-derivatives","BTCF0:USTF0",1724576281984,0.168122,63969.0,63968.0,0.0468833]
["bitfinex-derivatives","BTCF0:USTF0",1724576282184,0.168122,63969.0,63965.0,0.0468833]
["bitfinex-derivatives","BTCF0:USTF0",1724576282185,0.09,63969.0,63965.0,0.0468833]
["bitfinex-derivatives","BTCF0:USTF0",1724576282383,0.078126,63965.0,63964.0,0.06946239]
["bitfinex-derivatives","BTCF0:USTF0",1724576282585,0.168126,63965.0,63964.0,0.06946239]
["bitfinex-derivatives","BTCF0:USTF0",1724576283191,0.168526,63965.0,63964.0,0.02257909]
["bitfinex-derivatives","BTCF0:USTF0",1724576283383,0.168526,63965.0,63962.0,0.0468833]
["bitfinex-derivatives","BTCF0:USTF0",1724576283384,0.078129,63963.0,63962.0,0.0468833]
["bitfinex-derivatives","BTCF0:USTF0",1724576283689,0.1405826,63963.0,63962.0,0.0568833]
["bitfinex-derivatives","BTCF0:USTF0",1724576283885,0.5013826,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576284185,0.5013826,63963.0,63962.0,0.0568156]
["bitfinex-derivatives","BTCF0:USTF0",1724576284186,0.439329,63963.0,63962.0,0.0568156]
["bitfinex-derivatives","BTCF0:USTF0",1724576284494,0.439329,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576285388,0.439329,63963.0,63962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724576285792,0.439329,63963.0,63962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724576286484,0.53294562,63963.0,63962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724576286692,0.439329,63963.0,63962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724576288985,0.439329,63963.0,63962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724576289794,0.46951197,63963.0,63962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724576290093,0.444329,63963.0,63962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724576290895,0.444329,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576291094,0.447329,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576291694,0.537329,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576293892,0.898129,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576294797,0.898129,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724576295389,0.176529,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724576295690,0.898129,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724576301793,0.176529,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724576302308,0.898129,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724576302506,0.898129,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576303196,0.96048942,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576305902,0.23888942,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576306311,0.96048942,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576307196,0.898129,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576308704,0.808129,63963.0,63962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724576308899,0.898129,63963.0,63962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724576309099,0.898129,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576310308,0.61527953,63963.0,63962.0,0.0478156]
["bitfinex-derivatives","BTCF0:USTF0",1724576311101,0.25447953,63963.0,63962.0,0.0478156]
["bitfinex-derivatives","BTCF0:USTF0",1724576311405,0.61527953,63963.0,63962.0,0.0478156]
["bitfinex-derivatives","BTCF0:USTF0",1724576313212,0.61527953,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576314106,0.25447953,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576314309,0.52527953,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724576314609,0.537329,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724576316017,0.537329,63963.0,63962.0,0.0735106]
["bitfinex-derivatives","BTCF0:USTF0",1724576316214,0.537329,63963.0,63962.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724576316413,0.537329,63963.0,63962.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724576316414,0.3692,63963.0,63962.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724576317112,0.3692,63963.0,63962.0,0.22629053]
["bitfinex-derivatives","BTCF0:USTF0",1724576317708,0.3692,63963.0,63962.0,0.13629053]
["bitfinex-derivatives","BTCF0:USTF0",1724576318111,0.3692,63963.0,63962.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724576319111,0.41603945,63963.0,63962.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724576319312,0.3692,63963.0,63962.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724576319910,0.3642,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576320107,0.50203271,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576321413,0.50103271,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576321717,0.50203271,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576322415,0.50303271,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576322724,0.4562,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576323123,0.53422835,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576323613,0.53522835,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576324614,0.53122835,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576324814,0.53422835,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576325220,0.53122835,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576325416,0.53522835,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576326215,0.17442835,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576327327,0.25255735,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576329521,0.174529,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576330910,0.174529,63963.0,63962.0,0.11955868]
["bitfinex-derivatives","BTCF0:USTF0",1724576331319,0.174529,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576331617,0.174529,63963.0,63962.0,0.11956086]
["bitfinex-derivatives","BTCF0:USTF0",1724576332027,0.174529,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576334020,0.174529,63963.0,63962.0,0.11954089]
["bitfinex-derivatives","BTCF0:USTF0",1724576334326,0.174529,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576336819,0.173529,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576337524,0.19885933,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576339820,0.19985933,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576340138,0.19785933,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576340423,0.19985933,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576340926,0.19785933,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576341126,0.19985933,63963.0,63962.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724576344829,0.22139419,63963.0,63962.0,0.25434491]
["bitfinex-derivatives","BTCF0:USTF0",1724576345229,0.174529,63963.0,63962.0,0.17625438]
["bitfinex-derivatives","BTCF0:USTF0",1724576345423,0.174529,63963.0,63962.0,0.25430545]
["bitfinex-derivatives","BTCF0:USTF0",1724576346335,0.174529,63963.0,63962.0,0.17625438]
["bitfinex-derivatives","BTCF0:USTF0",1724576356444,0.174529,63963.0,63962.0,0.12905438]
["bitfinex-derivatives","BTCF0:USTF0",1724576359745,0.174529,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576359746,0.19985954,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576363439,0.56065954,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576363843,0.19985954,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576364240,0.56065954,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576364442,0.19985954,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576364738,0.56065954,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576366752,0.535329,63963.0,63962.0,0.12905744]
["bitfinex-derivatives","BTCF0:USTF0",1724576367452,0.5822243,63963.0,63962.0,0.12905744]
["bitfinex-derivatives","BTCF0:USTF0",1724576369145,0.2214243,63963.0,63962.0,0.12905744]
["bitfinex-derivatives","BTCF0:USTF0",1724576369347,0.5822243,63963.0,63962.0,0.12905744]
["bitfinex-derivatives","BTCF0:USTF0",1724576369855,0.2214243,63963.0,63962.0,0.12905744]
["bitfinex-derivatives","BTCF0:USTF0",1724576370045,0.5822243,63963.0,63962.0,0.12905744]
["bitfinex-derivatives","BTCF0:USTF0",1724576370646,0.5822243,63963.0,63962.0,0.12905662]
["bitfinex-derivatives","BTCF0:USTF0",1724576371141,0.5822243,63963.0,63962.0,0.12905663]
["bitfinex-derivatives","BTCF0:USTF0",1724576373649,0.2214243,63963.0,63962.0,0.12905663]
["bitfinex-derivatives","BTCF0:USTF0",1724576373855,0.5822243,63963.0,63962.0,0.12905663]
["bitfinex-derivatives","BTCF0:USTF0",1724576374050,0.2214243,63963.0,63962.0,0.12905663]
["bitfinex-derivatives","BTCF0:USTF0",1724576374249,0.5822243,63963.0,63962.0,0.12905663]
["bitfinex-derivatives","BTCF0:USTF0",1724576374652,0.2214243,63963.0,63962.0,0.12905663]
["bitfinex-derivatives","BTCF0:USTF0",1724576374954,0.2214243,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576374955,0.56065931,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576377057,0.19985931,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576377360,0.56065931,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724576378951,0.56065931,63963.0,63962.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1724576379450,0.47065931,63963.0,63962.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1724576380246,0.39253031,63963.0,63962.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1724576380660,0.48631669,63963.0,63962.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1724576381756,0.12551669,63963.0,63962.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1724576381967,0.0064,63963.0,63962.0,0.39095074]
["bitfinex-derivatives","BTCF0:USTF0",1724576382565,0.12501768,63965.0,63962.0,0.39095011]
["bitfinex-derivatives","BTCF0:USTF0",1724576382768,0.12501768,63965.0,63963.0,0.19718047]
["bitfinex-derivatives","BTCF0:USTF0",1724576383073,0.12501768,63965.0,63964.0,0.11905247]
["bitfinex-derivatives","BTCF0:USTF0",1724576383074,0.078127,63965.0,63964.0,0.11905247]
["bitfinex-derivatives","BTCF0:USTF0",1724576383256,0.14064791,63965.0,63964.0,0.20760996]
["bitfinex-derivatives","BTCF0:USTF0",1724576383456,0.078127,63965.0,63964.0,0.20800996]
["bitfinex-derivatives","BTCF0:USTF0",1724576383659,0.080127,63965.0,63964.0,0.20800996]
["bitfinex-derivatives","BTCF0:USTF0",1724576384357,0.078127,63965.0,63964.0,0.20800996]
["bitfinex-derivatives","BTCF0:USTF0",1724576384559,0.081127,63965.0,63964.0,0.20800996]
["bitfinex-derivatives","BTCF0:USTF0",1724576385162,0.086127,63965.0,63964.0,0.20800996]
["bitfinex-derivatives","BTCF0:USTF0",1724576385867,0.086127,63965.0,63964.0,0.18846756]
["bitfinex-derivatives","BTCF0:USTF0",1724576386359,0.086127,63965.0,63964.0,0.20800997]
["bitfinex-derivatives","BTCF0:USTF0",1724576386566,0.086127,63965.0,63964.0,0.18846756]
["bitfinex-derivatives","BTCF0:USTF0",1724576388667,0.086127,63965.0,63964.0,0.20800996]
["bitfinex-derivatives","BTCF0:USTF0",1724576391667,0.086127,63965.0,63964.0,0.28613796]
["bitfinex-derivatives","BTCF0:USTF0",1724576392166,0.13301052,63965.0,63964.0,0.30758006]
["bitfinex-derivatives","BTCF0:USTF0",1724576395864,0.13301052,63965.0,63964.0,0.39758006]
["bitfinex-derivatives","BTCF0:USTF0",1724576395865,0.008,63965.0,63964.0,0.39758006]
["bitfinex-derivatives","BTCF0:USTF0",1724576396180,0.04688328,63969.0,63964.0,0.31945206]
["bitfinex-derivatives","BTCF0:USTF0",1724576396369,0.04688328,63970.0,63969.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724576396571,0.04688328,63970.0,63969.0,0.30717306]
["bitfinex-derivatives","BTCF0:USTF0",1724576397078,0.02532713,63970.0,63969.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724576397272,0.17190438,63972.0,63970.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724576397470,0.02532713,63971.0,63970.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1724576397974,0.19723151,63972.0,63970.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1724576398278,0.02532713,63971.0,63970.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1724576398479,0.02532713,63971.0,63970.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1724576399067,0.02532713,63971.0,63970.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1724576399273,0.02632713,63971.0,63970.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1724576400374,0.11632713,63971.0,63970.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1724576400577,0.11632713,63971.0,63970.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1724576400974,0.02632713,63971.0,63970.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1724576401285,0.07805062,63978.0,63977.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724576401581,0.06243551,63979.0,63977.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724576401772,0.02839344,63984.0,63978.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1724576402092,0.06243285,63985.0,63983.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724576402387,0.06243285,63985.0,63984.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1724576402688,0.06243285,63985.0,63984.0,0.278103]
["bitfinex-derivatives","BTCF0:USTF0",1724576402886,0.06243285,63985.0,63984.0,0.278503]
["bitfinex-derivatives","BTCF0:USTF0",1724576403179,0.06266728,63987.0,63985.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724576403381,0.06266728,63987.0,63985.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724576403983,0.06266728,63987.0,63986.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724576404177,0.06243285,63988.0,63987.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724576404379,0.0004,63989.0,63988.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724576404684,0.3608,63993.0,63988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724576404875,0.3608,63993.0,63992.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724576405185,0.0469,63998.0,63995.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724576405380,0.0469,63998.0,63995.0,0.258088]
["bitfinex-derivatives","BTCF0:USTF0",1724576405585,0.0469,63998.0,63997.0,0.04660469]
["bitfinex-derivatives","BTCF0:USTF0",1724576405882,0.0469,63998.0,63997.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724576406081,0.0469,63998.0,63997.0,0.11657469]
["bitfinex-derivatives","BTCF0:USTF0",1724576406274,0.00023443,63999.0,63997.0,0.11657469]
["bitfinex-derivatives","BTCF0:USTF0",1724576406471,0.00023443,63999.0,63998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724576406675,0.00023443,63999.0,63998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724576407780,0.09023443,63999.0,63998.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724576408082,0.09023443,63999.0,63998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724576408083,0.52911743,63999.0,63998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724576409279,0.52911743,63999.0,63998.0,0.04872931]
["bitfinex-derivatives","BTCF0:USTF0",1724576409781,0.52911743,63999.0,63998.0,0.02872931]
["bitfinex-derivatives","BTCF0:USTF0",1724576410082,0.52911743,63999.0,63998.0,0.02972931]
["bitfinex-derivatives","BTCF0:USTF0",1724576411288,0.52911743,63999.0,63998.0,0.03972931]
["bitfinex-derivatives","BTCF0:USTF0",1724576411584,0.52911743,63999.0,63998.0,0.02972931]
["bitfinex-derivatives","BTCF0:USTF0",1724576411787,0.52911743,63999.0,63998.0,0.06972931]
["bitfinex-derivatives","BTCF0:USTF0",1724576412082,0.59751839,63999.0,63998.0,0.06972931]
["bitfinex-derivatives","BTCF0:USTF0",1724576412982,0.59751862,63999.0,63998.0,0.07012931]
["bitfinex-derivatives","BTCF0:USTF0",1724576416176,0.52911743,63999.0,63998.0,0.07012931]
["bitfinex-derivatives","BTCF0:USTF0",1724576416381,0.078093,63991.0,63990.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576416684,0.528893,63991.0,63990.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576416888,0.75255979,63991.0,63990.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576417582,0.75257994,63991.0,63990.0,0.01123443]
["bitfinex-derivatives","BTCF0:USTF0",1724576417790,0.75258836,63991.0,63990.0,0.01223443]
["bitfinex-derivatives","BTCF0:USTF0",1724576418485,0.64523781,63991.0,63990.0,0.01223443]
["bitfinex-derivatives","BTCF0:USTF0",1724576418687,0.59730261,63991.0,63990.0,0.01223443]
["bitfinex-derivatives","BTCF0:USTF0",1724576418885,0.59730261,63991.0,63990.0,0.04023727]
["bitfinex-derivatives","BTCF0:USTF0",1724576419889,0.75260132,63991.0,63990.0,0.04023727]
["bitfinex-derivatives","BTCF0:USTF0",1724576420189,0.528893,63991.0,63990.0,0.04023727]
["bitfinex-derivatives","BTCF0:USTF0",1724576421493,0.528893,63991.0,63990.0,0.03023727]
["bitfinex-derivatives","BTCF0:USTF0",1724576421883,0.606986,63991.0,63990.0,0.03000284]
["bitfinex-derivatives","BTCF0:USTF0",1724576422091,0.078106,63980.0,63978.0,0.04657469]
["bitfinex-derivatives","BTCF0:USTF0",1724576422284,0.09,63979.0,63978.0,0.09657469]
["bitfinex-derivatives","BTCF0:USTF0",1724576422884,0.09,63979.0,63978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724576423089,0.09,63979.0,63978.0,0.09657469]
["bitfinex-derivatives","BTCF0:USTF0",1724576423290,0.09,63979.0,63978.0,0.09757469]
["bitfinex-derivatives","BTCF0:USTF0",1724576423491,0.09,63979.0,63978.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724576423684,0.09,63979.0,63978.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576423685,0.091,63979.0,63978.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576425285,0.091,63979.0,63978.0,0.0986197]
["bitfinex-derivatives","BTCF0:USTF0",1724576425493,0.091,63979.0,63978.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576428399,0.001,63979.0,63978.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576428983,0.001,63979.0,63978.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724576429187,0.001,63979.0,63978.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1724576429982,0.00023443,63985.0,63978.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724576430186,0.07790264,63985.0,63984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724576430387,0.07790264,63985.0,63984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724576430793,0.00023443,63985.0,63984.0,0.278501]
["bitfinex-derivatives","BTCF0:USTF0",1724576431297,0.07790264,63985.0,63984.0,0.278501]
["bitfinex-derivatives","BTCF0:USTF0",1724576431498,0.00023443,63985.0,63984.0,0.639301]
["bitfinex-derivatives","BTCF0:USTF0",1724576431692,0.07809,63993.0,63984.0,0.639301]
["bitfinex-derivatives","BTCF0:USTF0",1724576431693,0.07766821,63989.0,63984.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1724576431888,0.07766821,63990.0,63989.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724576432087,0.07766821,63990.0,63989.0,0.278095]
["bitfinex-derivatives","BTCF0:USTF0",1724576432391,0.07809,63993.0,63990.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724576432590,0.07809,63993.0,63990.0,0.188094]
["bitfinex-derivatives","BTCF0:USTF0",1724576432998,0.07809,63993.0,63992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724576433298,0.07809,63993.0,63992.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724576433299,0.17129186,63993.0,63992.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724576434793,0.17129186,63993.0,63992.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1724576435004,0.07809,63993.0,63992.0,0.25454582]
["bitfinex-derivatives","BTCF0:USTF0",1724576436197,0.07809,63993.0,63992.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724576436385,0.09,63996.0,63992.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724576436590,0.09,63996.0,63993.0,0.06226773]
["bitfinex-derivatives","BTCF0:USTF0",1724576436797,0.09,63996.0,63993.0,0.16226773]
["bitfinex-derivatives","BTCF0:USTF0",1724576436993,0.09,63996.0,63995.0,0.0467008]
["bitfinex-derivatives","BTCF0:USTF0",1724576437194,0.09,63996.0,63995.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724576438094,0.091,63996.0,63995.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724576438790,0.091,63996.0,63995.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724576439392,0.091,63996.0,63995.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724576440591,0.169086,63996.0,63995.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724576443005,0.169086,63996.0,63995.0,0.12916502]
["bitfinex-derivatives","BTCF0:USTF0",1724576445208,0.529886,63996.0,63995.0,0.12916502]
["bitfinex-derivatives","BTCF0:USTF0",1724576446304,0.529886,63996.0,63995.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724576446805,0.439886,63996.0,63995.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724576449010,0.3618,63996.0,63995.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1724576449408,0.3618,63996.0,63995.0,0.29725302]
["bitfinex-derivatives","BTCF0:USTF0",1724576450108,0.55447022,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576450916,0.19367022,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576451119,0.15543183,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576451610,0.43020108,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576452916,0.55447022,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576453602,0.43020108,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576454211,0.43020101,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576454816,0.06940101,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576455016,0.43020101,63996.0,63995.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1724576457119,0.3618,63996.0,63995.0,0.35750079]
["bitfinex-derivatives","BTCF0:USTF0",1724576457315,0.32273393,63996.0,63995.0,0.35750079]
["bitfinex-derivatives","BTCF0:USTF0",1724576458312,0.438886,63997.0,63995.0,0.27948325]
["bitfinex-derivatives","BTCF0:USTF0",1724576458508,0.438886,63997.0,63996.0,0.19701472]
["bitfinex-derivatives","BTCF0:USTF0",1724576458710,0.438886,63997.0,63996.0,0.17801947]
["bitfinex-derivatives","BTCF0:USTF0",1724576459105,0.438886,63997.0,63996.0,0.21939513]
["bitfinex-derivatives","BTCF0:USTF0",1724576459503,0.439886,63997.0,63996.0,0.21939513]
["bitfinex-derivatives","BTCF0:USTF0",1724576459909,0.439886,63997.0,63996.0,0.21939512]
["bitfinex-derivatives","BTCF0:USTF0",1724576460108,0.439886,63997.0,63996.0,0.22039512]
["bitfinex-derivatives","BTCF0:USTF0",1724576461222,0.3618,63997.0,63996.0,0.29848112]
["bitfinex-derivatives","BTCF0:USTF0",1724576461812,0.3618,63997.0,63996.0,0.38848112]
["bitfinex-derivatives","BTCF0:USTF0",1724576462010,0.3618,63997.0,63996.0,0.38948112]
["bitfinex-derivatives","BTCF0:USTF0",1724576462519,0.1560469,64010.0,63996.0,0.31139512]
["bitfinex-derivatives","BTCF0:USTF0",1724576462819,0.078069,64010.0,64008.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724576463009,0.078069,64010.0,64008.0,0.2680711]
["bitfinex-derivatives","BTCF0:USTF0",1724576463208,0.078069,64010.0,64009.0,0.19704101]
["bitfinex-derivatives","BTCF0:USTF0",1724576463405,0.078069,64010.0,64009.0,0.29704101]
["bitfinex-derivatives","BTCF0:USTF0",1724576464217,0.078069,64010.0,64009.0,0.21896991]
["bitfinex-derivatives","BTCF0:USTF0",1724576464417,0.078069,64010.0,64009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724576465019,0.168069,64010.0,64009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724576465216,0.23645468,64010.0,64009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724576465419,0.23645468,64010.0,64009.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724576466223,0.23645468,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724576466813,0.15838568,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724576467211,0.15838568,64010.0,64009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576469122,0.0301559,64010.0,64009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576469424,0.10906331,64010.0,64009.0,0.13071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576469628,0.19311155,64010.0,64009.0,0.13071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576469818,0.0683857,64010.0,64009.0,0.13071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576470019,0.18545461,64010.0,64009.0,0.13071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576471422,0.27545461,64010.0,64009.0,0.13071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576471621,0.1583857,64010.0,64009.0,0.13071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576472125,0.61072614,64012.0,64009.0,0.13071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576472333,0.61072614,64012.0,64010.0,0.04671327]
["bitfinex-derivatives","BTCF0:USTF0",1724576472334,0.09,64011.0,64010.0,0.04671327]
["bitfinex-derivatives","BTCF0:USTF0",1724576472520,0.09,64011.0,64010.0,0.09671327]
["bitfinex-derivatives","BTCF0:USTF0",1724576474026,0.168066,64011.0,64010.0,0.09671327]
["bitfinex-derivatives","BTCF0:USTF0",1724576474421,0.078066,64011.0,64010.0,0.09671327]
["bitfinex-derivatives","BTCF0:USTF0",1724576474637,0.168066,64011.0,64010.0,0.09671327]
["bitfinex-derivatives","BTCF0:USTF0",1724576474824,0.168066,64011.0,64010.0,0.09771327]
["bitfinex-derivatives","BTCF0:USTF0",1724576475525,0.168066,64011.0,64010.0,0.09871327]
["bitfinex-derivatives","BTCF0:USTF0",1724576478838,0.168066,64011.0,64010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576479547,1.0990493,64011.0,64010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576479741,1.082246,64011.0,64010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576480236,1.160312,64011.0,64010.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724576480539,0.156134,64010.0,64009.0,0.02871907]
["bitfinex-derivatives","BTCF0:USTF0",1724576480733,1.374814,64010.0,64009.0,0.02871907]
["bitfinex-derivatives","BTCF0:USTF0",1724576480936,0.624814,64010.0,64009.0,0.02871907]
["bitfinex-derivatives","BTCF0:USTF0",1724576481643,0.624814,64010.0,64009.0,0.02971907]
["bitfinex-derivatives","BTCF0:USTF0",1724576482030,0.624814,64010.0,64009.0,0.03071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576482941,1.024814,64010.0,64009.0,0.03071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576484541,1.385614,64010.0,64009.0,0.03071907]
["bitfinex-derivatives","BTCF0:USTF0",1724576484730,1.385614,64010.0,64003.0,0.02782116]
["bitfinex-derivatives","BTCF0:USTF0",1724576484731,0.168074,64004.0,64003.0,0.02782116]
["bitfinex-derivatives","BTCF0:USTF0",1724576485037,0.528874,64004.0,64003.0,0.02023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576486039,0.530874,64004.0,64003.0,0.02123443]
["bitfinex-derivatives","BTCF0:USTF0",1724576486236,0.531874,64004.0,64003.0,0.02223443]
["bitfinex-derivatives","BTCF0:USTF0",1724576487230,0.60027505,64004.0,64003.0,0.02223443]
["bitfinex-derivatives","BTCF0:USTF0",1724576487434,0.64820426,64004.0,64003.0,0.02223443]
["bitfinex-derivatives","BTCF0:USTF0",1724576487939,0.64820426,64004.0,64003.0,0.04992863]
["bitfinex-derivatives","BTCF0:USTF0",1724576488345,0.65020426,64004.0,64003.0,0.04992863]
["bitfinex-derivatives","BTCF0:USTF0",1724576489042,0.60227505,64004.0,64003.0,0.04992863]
["bitfinex-derivatives","BTCF0:USTF0",1724576490737,0.60226945,64004.0,64003.0,0.04992863]
["bitfinex-derivatives","BTCF0:USTF0",1724576491146,0.24146945,64004.0,64003.0,0.04992863]
["bitfinex-derivatives","BTCF0:USTF0",1724576492040,0.07339545,64004.0,64003.0,0.04992863]
["bitfinex-derivatives","BTCF0:USTF0",1724576492239,0.03516021,64004.0,64003.0,0.04992863]
["bitfinex-derivatives","BTCF0:USTF0",1724576492540,0.03516021,64004.0,64003.0,0.48880363]
["bitfinex-derivatives","BTCF0:USTF0",1724576493047,0.1095186,64010.0,64003.0,0.41072863]
["bitfinex-derivatives","BTCF0:USTF0",1724576493341,0.03015572,64009.0,64007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724576493541,0.03015572,64009.0,64008.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724576493542,0.1091186,64009.0,64008.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724576493742,0.13927429,64009.0,64008.0,0.320569]
["bitfinex-derivatives","BTCF0:USTF0",1724576494043,0.03015569,64009.0,64008.0,0.320569]
["bitfinex-derivatives","BTCF0:USTF0",1724576494246,0.0004,64010.0,64008.0,0.51752672]
["bitfinex-derivatives","BTCF0:USTF0",1724576494431,0.0004,64010.0,64008.0,0.39856006]
["bitfinex-derivatives","BTCF0:USTF0",1724576495044,0.0004,64010.0,64009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724576495246,0.0004,64010.0,64009.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576495631,0.0024,64010.0,64009.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576496437,0.0004,64010.0,64009.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576496634,0.0004,64010.0,64009.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724576497847,0.0004,64010.0,64009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576498849,0.0004,64010.0,64009.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1724576499147,0.0004,64010.0,64009.0,0.25845906]
["bitfinex-derivatives","BTCF0:USTF0",1724576499643,0.0004,64010.0,64009.0,0.29943057]
["bitfinex-derivatives","BTCF0:USTF0",1724576499847,0.0004,64010.0,64009.0,0.37729535]
["bitfinex-derivatives","BTCF0:USTF0",1724576502344,0.0004,64010.0,64009.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1724576502345,0.11629822,64010.0,64009.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1724576504945,0.11629822,64010.0,64009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576506553,0.11629912,64010.0,64009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576507349,0.11629912,64010.0,64009.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724576507555,0.11669912,64010.0,64009.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724576509357,0.0004,64010.0,64009.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724576511141,0.0004,64010.0,64009.0,0.1388567]
["bitfinex-derivatives","BTCF0:USTF0",1724576511351,0.0004,64010.0,64009.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724576511550,0.0004,64010.0,64009.0,0.13885644]
["bitfinex-derivatives","BTCF0:USTF0",1724576511856,0.00023443,64016.0,64009.0,0.2325089]
["bitfinex-derivatives","BTCF0:USTF0",1724576512157,0.00023443,64016.0,64013.0,0.04669208]
["bitfinex-derivatives","BTCF0:USTF0",1724576512348,0.00023443,64016.0,64013.0,0.15669208]
["bitfinex-derivatives","BTCF0:USTF0",1724576512952,0.078062,64014.0,64013.0,0.15669208]
["bitfinex-derivatives","BTCF0:USTF0",1724576514448,0.078062,64014.0,64013.0,0.15769208]
["bitfinex-derivatives","BTCF0:USTF0",1724576515060,0.078062,64014.0,64013.0,0.15869208]
["bitfinex-derivatives","BTCF0:USTF0",1724576515260,0.078062,64014.0,64013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724576515752,0.00023443,64016.0,64013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724576516054,0.07829343,64016.0,64013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724576516258,0.07829343,64016.0,64013.0,0.15869208]
["bitfinex-derivatives","BTCF0:USTF0",1724576516554,0.00023443,64016.0,64014.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724576516857,0.00023443,64016.0,64014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724576517245,0.1162921,64015.0,64014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724576518051,0.1162921,64015.0,64014.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724576518557,0.1162921,64015.0,64014.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724576519848,0.1162921,64015.0,64014.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724576521961,0.1162921,64015.0,64014.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1724576524456,0.00023443,64016.0,64014.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1724576525661,0.00023443,64016.0,64015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724576525856,0.00023443,64016.0,64015.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1724576526057,0.06242957,64018.0,64017.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724576526257,0.09,64019.0,64017.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1724576526459,0.09,64019.0,64018.0,0.06239235]
["bitfinex-derivatives","BTCF0:USTF0",1724576526656,0.09,64019.0,64018.0,0.16239058]
["bitfinex-derivatives","BTCF0:USTF0",1724576526852,0.09,64019.0,64018.0,0.16239131]
["bitfinex-derivatives","BTCF0:USTF0",1724576527051,0.09,64019.0,64018.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576527253,0.09,64019.0,64018.0,0.16279145]
["bitfinex-derivatives","BTCF0:USTF0",1724576527459,0.09,64019.0,64018.0,0.1627913]
["bitfinex-derivatives","BTCF0:USTF0",1724576527662,0.09,64019.0,64018.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576528159,0.09,64019.0,64018.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724576528366,0.09,64019.0,64018.0,0.16378988]
["bitfinex-derivatives","BTCF0:USTF0",1724576528758,0.09,64019.0,64018.0,0.16478988]
["bitfinex-derivatives","BTCF0:USTF0",1724576528958,0.09,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576529260,0.09,64019.0,64018.0,0.16479101]
["bitfinex-derivatives","BTCF0:USTF0",1724576529653,0.168055,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576529858,0.168055,64019.0,64018.0,0.16479131]
["bitfinex-derivatives","BTCF0:USTF0",1724576530059,0.168055,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576534264,0.168055,64019.0,64018.0,0.29921782]
["bitfinex-derivatives","BTCF0:USTF0",1724576535968,0.168055,64019.0,64018.0,0.22135304]
["bitfinex-derivatives","BTCF0:USTF0",1724576536162,0.168055,64019.0,64018.0,0.29934378]
["bitfinex-derivatives","BTCF0:USTF0",1724576536358,0.168055,64019.0,64018.0,0.22135304]
["bitfinex-derivatives","BTCF0:USTF0",1724576536561,0.168055,64019.0,64018.0,0.29934304]
["bitfinex-derivatives","BTCF0:USTF0",1724576536873,0.168055,64019.0,64018.0,0.29934218]
["bitfinex-derivatives","BTCF0:USTF0",1724576537166,0.168055,64019.0,64018.0,0.22135084]
["bitfinex-derivatives","BTCF0:USTF0",1724576539373,0.23643242,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576540064,0.35431423,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576540268,0.39253939,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576541568,0.23643242,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576542866,0.36134332,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576546271,0.15837742,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576546471,0.24508067,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576546673,0.28330583,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576546881,0.36136083,64019.0,64018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576547370,0.168055,64019.0,64018.0,0.22135088]
["bitfinex-derivatives","BTCF0:USTF0",1724576547567,0.078062,64014.0,64013.0,0.02875595]
["bitfinex-derivatives","BTCF0:USTF0",1724576547764,0.438862,64014.0,64013.0,0.23703008]
["bitfinex-derivatives","BTCF0:USTF0",1724576547974,0.438862,64014.0,64013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724576548176,0.50133849,64014.0,64013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724576548676,0.50131013,64014.0,64013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724576549269,0.438862,64014.0,64013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724576549470,0.438862,64014.0,64013.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724576552685,0.438862,64014.0,64013.0,0.10438214]
["bitfinex-derivatives","BTCF0:USTF0",1724576553074,0.438862,64014.0,64013.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724576553269,0.438862,64014.0,64013.0,0.10437531]
["bitfinex-derivatives","BTCF0:USTF0",1724576554084,0.54701013,64014.0,64013.0,0.10437531]
["bitfinex-derivatives","BTCF0:USTF0",1724576554276,0.59221013,64014.0,64013.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724576554595,0.55991927,64014.0,64013.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724576555472,1.50662127,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576555676,1.54485349,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576557380,1.50662127,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576557678,1.13768077,64014.0,64013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576557980,1.02855967,64014.0,64013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576558176,0.55991967,64014.0,64013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576558973,0.59815146,64014.0,64013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576560678,0.67621346,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576560886,0.81673419,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576561083,0.86465516,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576561276,1.61465516,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576561678,1.47413443,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576562480,1.42015549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576562983,1.05935549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576563187,1.42015549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576563388,2.28879549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576563894,2.226464,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576564493,2.226464,64014.0,64013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576564689,1.865664,64014.0,64013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576564883,2.226464,64014.0,64013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576565502,2.226464,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576566582,1.826464,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576567994,1.465664,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576568192,1.826464,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576568393,1.88879549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576569090,1.52799549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576569297,1.88879549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576569496,1.52799549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576569795,1.88879549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576570395,1.52799549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576570596,1.88879549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576571095,1.52799549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576571298,1.88879549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576571995,1.52799549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576572192,1.88879549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576572584,1.42015549,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576572798,1.357824,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576573498,0.997024,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576573695,1.357824,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576577305,1.43573836,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576577506,1.47413698,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576577716,2.39877513,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576578212,1.64877513,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576579613,1.24877513,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576579802,1.21621856,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576580712,0.15613,64011.0,64010.0,0.02876041]
["bitfinex-derivatives","BTCF0:USTF0",1724576580916,0.15613,64011.0,64004.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724576580917,0.078072,64005.0,64004.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724576581116,0.73074854,64005.0,64004.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1724576581419,0.59726382,64005.0,64004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724576581709,0.64558655,64005.0,64004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724576582107,0.59766382,64005.0,64004.0,0.05958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576582703,0.59767095,64005.0,64004.0,0.05958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576582907,0.83185762,64005.0,64004.0,0.05958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576583109,1.30057762,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576583411,1.34850535,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576583612,1.19239068,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576583809,1.19339068,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576584009,1.94339068,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576584511,1.827064,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576584909,2.227064,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576585108,2.30510271,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576585312,2.227064,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576586217,2.30706953,64005.0,64004.0,0.02958303]
["bitfinex-derivatives","BTCF0:USTF0",1724576586519,2.30706953,64005.0,64004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576586917,2.31306953,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576588107,2.595864,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576592523,2.68951046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576593022,1.96791046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576593213,2.68951046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576594224,1.96791046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576594519,2.68951046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576594723,2.28951046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576595810,1.56791046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576596022,2.28951046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576596218,1.56791046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576596614,2.28951046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576596828,1.56791046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576597014,2.28951046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576597417,1.56791046,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576597617,2.195864,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576598523,1.727144,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576598724,2.195864,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576599627,2.2738074,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576600026,2.29724741,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576600629,1.82852741,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576602027,1.10692741,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576602236,0.078082,63997.0,63996.0,0.09398044]
["bitfinex-derivatives","BTCF0:USTF0",1724576602435,0.528882,63997.0,63996.0,0.12398044]
["bitfinex-derivatives","BTCF0:USTF0",1724576602731,0.528882,63997.0,63996.0,0.1524195]
["bitfinex-derivatives","BTCF0:USTF0",1724576602926,1.279282,63997.0,63996.0,0.1524195]
["bitfinex-derivatives","BTCF0:USTF0",1724576603129,0.918482,63997.0,63996.0,0.1524195]
["bitfinex-derivatives","BTCF0:USTF0",1724576603526,1.279282,63997.0,63996.0,0.1524195]
["bitfinex-derivatives","BTCF0:USTF0",1724576603929,1.281282,63997.0,63996.0,0.1524195]
["bitfinex-derivatives","BTCF0:USTF0",1724576605233,0.920482,63997.0,63996.0,0.10563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576605436,1.281282,63997.0,63996.0,0.10563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576606339,0.920482,63997.0,63996.0,0.10563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576606539,1.281282,63997.0,63996.0,0.10563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576607040,0.170482,63997.0,63996.0,0.10563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576607639,0.62481408,63997.0,63996.0,0.10563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576608732,0.531282,63997.0,63996.0,0.10563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576608933,0.531282,63997.0,63996.0,0.07563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576610340,0.56144715,63997.0,63996.0,0.07563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576613431,0.63952915,63997.0,63996.0,0.07563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576614535,0.63952962,63997.0,63996.0,0.07563906]
["bitfinex-derivatives","BTCF0:USTF0",1724576614733,0.63952962,63997.0,63996.0,0.02843906]
["bitfinex-derivatives","BTCF0:USTF0",1724576614734,0.609364,63997.0,63996.0,0.02843906]
["bitfinex-derivatives","BTCF0:USTF0",1724576614940,0.078083,63996.0,63995.0,0.06237531]
["bitfinex-derivatives","BTCF0:USTF0",1724576615139,0.078083,63996.0,63995.0,0.09039805]
["bitfinex-derivatives","BTCF0:USTF0",1724576615744,0.078483,63996.0,63995.0,0.02802274]
["bitfinex-derivatives","BTCF0:USTF0",1724576615937,0.078085,63995.0,63994.0,0.06237531]
["bitfinex-derivatives","BTCF0:USTF0",1724576616748,0.078485,63995.0,63994.0,0.06237531]
["bitfinex-derivatives","BTCF0:USTF0",1724576617641,0.078485,63995.0,63994.0,0.06437531]
["bitfinex-derivatives","BTCF0:USTF0",1724576617839,0.439285,63995.0,63994.0,0.06437531]
["bitfinex-derivatives","BTCF0:USTF0",1724576618844,0.078485,63995.0,63994.0,0.06437531]
["bitfinex-derivatives","BTCF0:USTF0",1724576619150,0.439285,63995.0,63994.0,0.06437531]
["bitfinex-derivatives","BTCF0:USTF0",1724576619344,0.07809,63991.0,63990.0,0.02828249]
["bitfinex-derivatives","BTCF0:USTF0",1724576619536,0.078091,63990.0,63985.0,0.07806631]
["bitfinex-derivatives","BTCF0:USTF0",1724576619739,0.078097,63985.0,63984.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724576620245,0.078097,63985.0,63984.0,0.07721712]
["bitfinex-derivatives","BTCF0:USTF0",1724576620447,0.078497,63985.0,63984.0,0.07721712]
["bitfinex-derivatives","BTCF0:USTF0",1724576621241,0.078497,63985.0,63984.0,0.14064785]
["bitfinex-derivatives","BTCF0:USTF0",1724576621242,0.086497,63985.0,63984.0,0.14064785]
["bitfinex-derivatives","BTCF0:USTF0",1724576621552,0.086497,63985.0,63984.0,0.14164785]
["bitfinex-derivatives","BTCF0:USTF0",1724576621553,0.092497,63985.0,63984.0,0.14164785]
["bitfinex-derivatives","BTCF0:USTF0",1724576621849,0.092497,63985.0,63984.0,0.07921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576622742,0.092497,63985.0,63984.0,0.12602865]
["bitfinex-derivatives","BTCF0:USTF0",1724576623145,0.092497,63985.0,63984.0,0.07921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576624446,0.092497,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576626042,0.453297,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576627853,0.092497,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576628145,0.453297,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576628542,0.092497,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576628742,0.453297,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576629751,0.12266818,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576629946,0.48346818,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576633051,0.40537118,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576633247,0.4652,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576636162,0.55864921,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576637855,0.4652,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576639158,0.543297,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576642868,0.182497,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576644872,0.250911,63985.0,63984.0,0.08921712]
["bitfinex-derivatives","BTCF0:USTF0",1724576646163,0.250911,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576649571,0.36874282,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576649771,0.250911,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576650971,0.611711,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576651968,0.611711,63985.0,63984.0,0.10242528]
["bitfinex-derivatives","BTCF0:USTF0",1724576651969,0.60567594,63985.0,63984.0,0.10242528]
["bitfinex-derivatives","BTCF0:USTF0",1724576652870,0.24487594,63985.0,63984.0,0.10242528]
["bitfinex-derivatives","BTCF0:USTF0",1724576653170,0.60567594,63985.0,63984.0,0.10242528]
["bitfinex-derivatives","BTCF0:USTF0",1724576654569,0.543297,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576656168,0.60567594,63985.0,63984.0,0.10242528]
["bitfinex-derivatives","BTCF0:USTF0",1724576656674,0.24487594,63985.0,63984.0,0.10242528]
["bitfinex-derivatives","BTCF0:USTF0",1724576656872,0.60567594,63985.0,63984.0,0.10242528]
["bitfinex-derivatives","BTCF0:USTF0",1724576657076,0.60567594,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576658781,0.24487594,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576658981,0.60567594,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576659572,0.24487594,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576659773,0.60567594,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576666875,0.61171629,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576667385,0.78344242,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576668581,0.65965828,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576668780,0.61171629,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576670086,0.25091629,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576670281,0.61171629,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576671077,0.25091629,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576671382,0.61171629,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576673596,0.25091629,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576673882,0.61171638,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576674089,0.25091638,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576674384,0.61171638,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576674982,0.543297,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576681886,0.61171628,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576689008,0.68981328,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576689316,0.68981328,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576689515,1.43981328,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576689707,1.48775526,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576689911,1.371394,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576690415,1.44941612,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576691817,1.371394,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576692318,1.44940901,63985.0,63984.0,0.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1724576695320,1.08860901,63985.0,63984.0,0.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1724576695620,1.44940901,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576696009,1.44940901,63985.0,63984.0,0.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1724576696210,1.37128867,63985.0,63984.0,0.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1724576696416,1.37128867,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576696417,1.293297,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576697117,1.40966628,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576699914,1.31966628,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576700220,1.40966628,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576700613,1.56567022,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576700815,1.40966628,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576701015,1.40966522,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576701619,1.31966522,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576701813,1.40966522,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576705117,1.40966522,63985.0,63984.0,0.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1724576705118,1.293297,63985.0,63984.0,0.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1724576707123,0.182497,63985.0,63984.0,0.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1724576707322,0.543297,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576707523,0.932497,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576707831,0.543297,63985.0,63984.0,0.07686918]
["bitfinex-derivatives","BTCF0:USTF0",1724576708227,0.543297,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576708535,0.543297,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576710824,0.182497,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576711021,0.543297,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576715616,0.182497,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576716219,0.543297,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576716729,0.62129437,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576717236,0.62129437,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576719628,0.26049437,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576719819,0.62129437,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576720018,0.62949227,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576720224,0.81566858,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576720724,0.69930094,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576721026,0.81566858,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576721831,0.45486858,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576722135,0.81566858,63985.0,63984.0,0.04001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576723331,0.81566858,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576723533,0.65966464,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576725932,0.29886464,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576726140,0.65966464,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576727335,0.543297,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576728733,0.182497,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576729238,0.543297,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576730831,0.538297,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576731032,0.185497,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576731638,0.546297,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576732435,0.538297,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576732630,0.550297,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576733042,0.538297,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576733241,0.549297,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576733734,0.540297,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576733937,0.551297,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576735236,0.66766582,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576736436,0.66866582,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576736835,0.65666582,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576737042,0.66866582,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576737434,0.81278877,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576737636,0.82478877,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576737936,0.82478877,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576738138,0.82478877,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576738543,0.46398877,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576738743,0.82478877,63985.0,63984.0,0.03001712]
["bitfinex-derivatives","BTCF0:USTF0",1724576739244,0.81278877,63985.0,63984.0,0.02901712]
["bitfinex-derivatives","BTCF0:USTF0",1724576739738,0.81278877,63985.0,63984.0,0.02801712]
["bitfinex-derivatives","BTCF0:USTF0",1724576739739,0.64566582,63985.0,63984.0,0.02801712]
["bitfinex-derivatives","BTCF0:USTF0",1724576739937,0.68014582,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576740344,0.31934582,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576740739,0.078102,63982.0,63978.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576740942,0.3608,63979.0,63978.0,0.10023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576741141,0.51922373,63979.0,63978.0,0.10023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576741841,0.15882373,63979.0,63978.0,0.10023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576742048,0.51962373,63979.0,63978.0,0.12787789]
["bitfinex-derivatives","BTCF0:USTF0",1724576742233,0.51364723,63979.0,63978.0,0.12787789]
["bitfinex-derivatives","BTCF0:USTF0",1724576742749,0.59175123,63979.0,63978.0,0.12787789]
["bitfinex-derivatives","BTCF0:USTF0",1724576743545,0.59675123,63979.0,63978.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1724576743742,0.23595123,63979.0,63978.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1724576743936,0.60175123,63979.0,63978.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1724576744442,0.24095123,63979.0,63978.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1724576744757,0.51175123,63979.0,63978.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1724576744935,0.60175123,63979.0,63978.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1724576745342,0.43364723,63979.0,63978.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1724576745537,0.43364723,63979.0,63978.0,0.24791213]
["bitfinex-derivatives","BTCF0:USTF0",1724576745538,0.0104,63979.0,63978.0,0.24791213]
["bitfinex-derivatives","BTCF0:USTF0",1724576745746,0.09,63981.0,63978.0,0.34156143]
["bitfinex-derivatives","BTCF0:USTF0",1724576746046,0.09,63981.0,63979.0,0.21268354]
["bitfinex-derivatives","BTCF0:USTF0",1724576746242,0.09,63981.0,63980.0,0.11903424]
["bitfinex-derivatives","BTCF0:USTF0",1724576746445,0.06244723,63985.0,63980.0,0.20943424]
["bitfinex-derivatives","BTCF0:USTF0",1724576746642,0.09,63985.0,63982.0,0.07810536]
["bitfinex-derivatives","BTCF0:USTF0",1724576746844,0.09,63985.0,63983.0,0.07810536]
["bitfinex-derivatives","BTCF0:USTF0",1724576747038,0.09,63985.0,63983.0,0.17810536]
["bitfinex-derivatives","BTCF0:USTF0",1724576747240,0.09,63985.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724576747549,0.09,63985.0,63984.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576748050,0.168097,63985.0,63984.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576748942,0.187097,63985.0,63984.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576749341,0.178097,63985.0,63984.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724576749657,0.178097,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576749658,0.181097,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576752852,0.013,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576753146,0.013,63985.0,63984.0,0.29952159]
["bitfinex-derivatives","BTCF0:USTF0",1724576753353,0.103,63985.0,63984.0,0.29952093]
["bitfinex-derivatives","BTCF0:USTF0",1724576754446,0.103,63985.0,63984.0,0.18050536]
["bitfinex-derivatives","BTCF0:USTF0",1724576755348,0.103,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576755744,0.181097,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576757350,0.3517684,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576757548,0.3900132,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576758145,0.3900132,63985.0,63984.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1724576758652,0.24950955,63985.0,63984.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1724576760763,0.24950955,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576762447,0.42122798,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576765151,0.35281543,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576765342,0.181097,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576771362,0.181097,63985.0,63984.0,0.18050536]
["bitfinex-derivatives","BTCF0:USTF0",1724576772255,0.24951016,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576772463,0.38964271,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576772859,0.24951016,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576775353,0.40521299,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576776456,0.24951016,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576776962,0.40521299,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576777162,0.40521361,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576779676,0.24951078,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576779862,0.21126529,63985.0,63984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724576780251,0.21126529,63985.0,63984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576780252,0.181097,63985.0,63984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576780453,0.3086704,63985.0,63984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576780657,1.0586704,63985.0,63984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724576781157,0.9026,63985.0,63979.0,0.06240087]
["bitfinex-derivatives","BTCF0:USTF0",1724576781359,0.126598,63984.0,63983.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576781562,0.487398,63984.0,63983.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576781865,0.956278,63984.0,63983.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576782168,0.078099,63983.0,63982.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576782665,0.168099,63983.0,63982.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576782866,0.168499,63983.0,63982.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576783168,0.078101,63982.0,63981.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576783462,0.078101,63982.0,63980.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576783463,0.078102,63981.0,63980.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576783665,0.168102,63981.0,63980.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576784058,0.528902,63981.0,63980.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576784254,0.529302,63981.0,63980.0,0.04683787]
["bitfinex-derivatives","BTCF0:USTF0",1724576784760,0.536302,63981.0,63980.0,0.04783787]
["bitfinex-derivatives","BTCF0:USTF0",1724576784967,0.536302,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576785667,0.538302,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576786370,0.545302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576786763,0.538302,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724576786961,0.551302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576787182,0.553302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576787472,0.26092807,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576787673,0.62172807,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576787855,0.26092807,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576788163,0.62172807,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576793061,0.26092807,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576793266,0.62172807,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576793663,0.6217284,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576794971,0.2609284,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576795172,0.6217284,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576795467,0.553302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576796165,0.192502,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576796472,0.553302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576797865,0.463302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576798060,0.553302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576799877,0.192502,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576800075,0.553302,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576800381,0.215982,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576800675,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576802185,0.215982,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576802476,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576802866,0.486782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576803269,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576804273,0.576782,63981.0,63980.0,0.04883787]
["bitfinex-derivatives","BTCF0:USTF0",1724576805479,0.215982,63981.0,63980.0,0.04883787]
["bitfinex-derivatives","BTCF0:USTF0",1724576805874,0.576782,63981.0,63980.0,0.04883787]
["bitfinex-derivatives","BTCF0:USTF0",1724576806378,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576807366,0.576782,63981.0,63980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576807970,0.215982,63981.0,63980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576808175,0.27822906,63981.0,63980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576808374,0.63902906,63981.0,63980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576808773,0.27822906,63981.0,63980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576808972,0.63902906,63981.0,63980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724576809168,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576809373,0.576782,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576810478,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576810479,0.69315541,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576817587,0.576782,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576817786,0.6548172,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576818581,0.215982,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576818883,0.576782,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576819079,0.215982,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576819387,0.576782,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576819587,0.192502,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576819888,0.553302,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576820278,0.576782,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576821193,0.6548172,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576821488,0.2940172,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576821687,0.6548172,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576822078,0.2940172,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576822280,0.576782,63981.0,63980.0,0.06450584]
["bitfinex-derivatives","BTCF0:USTF0",1724576824386,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576827680,0.215982,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576827880,0.576782,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576832387,0.69315573,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576837398,0.69315587,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724576837587,0.69315587,63981.0,63978.0,0.02787789]
["bitfinex-derivatives","BTCF0:USTF0",1724576837588,0.078104,63979.0,63978.0,0.02787789]
["bitfinex-derivatives","BTCF0:USTF0",1724576837789,0.10827799,63979.0,63978.0,0.02787789]
["bitfinex-derivatives","BTCF0:USTF0",1724576838393,0.10867799,63979.0,63978.0,0.02787789]
["bitfinex-derivatives","BTCF0:USTF0",1724576838597,0.078111,63973.0,63962.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724576838904,0.09,63964.0,63963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724576839092,0.09,63964.0,63962.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724576839093,0.078124,63963.0,63962.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724576839298,0.20888558,63963.0,63953.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724576839491,0.09,63954.0,63953.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1724576839709,0.09013097,63954.0,63953.0,0.27713654]
["bitfinex-derivatives","BTCF0:USTF0",1724576839894,0.09013097,63954.0,63953.0,0.30554404]
["bitfinex-derivatives","BTCF0:USTF0",1724576840088,0.09013097,63954.0,63953.0,0.30554316]
["bitfinex-derivatives","BTCF0:USTF0",1724576840489,0.09013097,63954.0,63953.0,0.1084075]
["bitfinex-derivatives","BTCF0:USTF0",1724576842096,0.09113097,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576842301,0.09213097,63954.0,63953.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1724576842997,0.17026597,63954.0,63953.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1724576843495,0.08026597,63954.0,63953.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1724576843700,0.17026597,63954.0,63953.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1724576846203,0.17026597,63954.0,63953.0,0.17873672]
["bitfinex-derivatives","BTCF0:USTF0",1724576849303,0.17026597,63954.0,63953.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1724576849501,0.13117471,63954.0,63953.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1724576850499,0.13122504,63954.0,63953.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1724576856305,0.13222504,63954.0,63953.0,0.1174075]
["bitfinex-derivatives","BTCF0:USTF0",1724576856508,0.13222504,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576858615,0.13222504,63954.0,63953.0,0.17773672]
["bitfinex-derivatives","BTCF0:USTF0",1724576860510,0.13262504,63954.0,63953.0,0.17773672]
["bitfinex-derivatives","BTCF0:USTF0",1724576861013,0.00145033,63954.0,63953.0,0.17773672]
["bitfinex-derivatives","BTCF0:USTF0",1724576861213,0.09145033,63954.0,63953.0,0.17773672]
["bitfinex-derivatives","BTCF0:USTF0",1724576861404,0.09145033,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576862014,0.09145033,63954.0,63953.0,0.17774048]
["bitfinex-derivatives","BTCF0:USTF0",1724576862519,0.16948206,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576862913,0.16958533,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576863618,0.19491897,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576864215,0.19491894,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576866623,0.28855702,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576867722,0.22510109,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576869515,0.16958533,63954.0,63953.0,0.32812891]
["bitfinex-derivatives","BTCF0:USTF0",1724576871924,0.07958533,63954.0,63953.0,0.23447961]
["bitfinex-derivatives","BTCF0:USTF0",1724576872132,0.16958533,63954.0,63953.0,0.23447961]
["bitfinex-derivatives","BTCF0:USTF0",1724576876628,0.16958533,63954.0,63953.0,0.3126424]
["bitfinex-derivatives","BTCF0:USTF0",1724576876930,0.53038533,63954.0,63953.0,0.3126424]
["bitfinex-derivatives","BTCF0:USTF0",1724576877239,0.16958533,63954.0,63953.0,0.3126424]
["bitfinex-derivatives","BTCF0:USTF0",1724576877424,0.53038533,63954.0,63953.0,0.19357029]
["bitfinex-derivatives","BTCF0:USTF0",1724576877626,0.64945183,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576878638,0.55572073,63954.0,63953.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1724576879429,0.078142,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576879637,0.5542774,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576880022,0.5777574,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576880232,0.5781574,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576880427,0.69477859,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576880830,0.6011774,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576881424,0.69477859,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576882139,0.6021774,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576882532,0.2403774,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576883037,0.6011774,63948.0,63947.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576883337,0.6011774,63948.0,63947.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576883630,0.5546774,63948.0,63947.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576883833,0.60729005,63948.0,63947.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576884633,0.529342,63948.0,63947.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576885231,0.529342,63948.0,63947.0,0.07265353]
["bitfinex-derivatives","BTCF0:USTF0",1724576889844,0.168542,63948.0,63947.0,0.07265353]
["bitfinex-derivatives","BTCF0:USTF0",1724576890044,0.529342,63948.0,63947.0,0.07265353]
["bitfinex-derivatives","BTCF0:USTF0",1724576890643,0.529342,63948.0,63947.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576891036,0.168542,63948.0,63947.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576891244,0.529342,63948.0,63947.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724576891536,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576897749,0.57610775,63948.0,63947.0,0.08516353]
["bitfinex-derivatives","BTCF0:USTF0",1724576897942,0.529342,63948.0,63947.0,0.08516353]
["bitfinex-derivatives","BTCF0:USTF0",1724576899539,0.529342,63948.0,63947.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1724576899737,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576901443,0.55467946,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576902443,0.19387946,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576902742,0.55467946,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576904048,0.19387946,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576904249,0.46467946,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576904549,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576904741,0.529342,63948.0,63947.0,0.06956558]
["bitfinex-derivatives","BTCF0:USTF0",1724576904944,0.55467905,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576906948,0.19387905,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576907344,0.55467905,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576907842,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576909448,0.59174305,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576911148,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576912155,0.168542,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576912351,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576912549,0.439342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576912852,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576914845,0.59177535,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576915241,0.59177652,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576921153,0.529342,63948.0,63947.0,0.21999643]
["bitfinex-derivatives","BTCF0:USTF0",1724576922455,0.529342,63948.0,63947.0,0.10090722]
["bitfinex-derivatives","BTCF0:USTF0",1724576922760,0.529342,63948.0,63947.0,0.21999643]
["bitfinex-derivatives","BTCF0:USTF0",1724576922952,0.77921901,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576923351,0.41841901,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576924055,0.77921901,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576924547,0.41841901,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576924746,0.77921901,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576926447,0.41841901,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576926657,0.77921901,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576926853,0.6711013,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576927058,0.74796914,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576927561,0.62313405,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576927750,0.58486559,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576927952,0.62313406,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576929656,0.26233406,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576929855,0.59176104,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576931457,0.23096104,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576931665,0.59176104,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576932767,0.23096104,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576933162,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576933357,0.59176783,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576934162,0.59176783,63948.0,63947.0,0.21999636]
["bitfinex-derivatives","BTCF0:USTF0",1724576934366,0.529342,63948.0,63947.0,0.14183357]
["bitfinex-derivatives","BTCF0:USTF0",1724576936566,0.168542,63948.0,63947.0,0.14183357]
["bitfinex-derivatives","BTCF0:USTF0",1724576936865,0.529342,63948.0,63947.0,0.14183357]
["bitfinex-derivatives","BTCF0:USTF0",1724576937861,0.62313423,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576938257,0.26233423,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576938458,0.62313423,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576939453,0.26233423,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576939658,0.79481004,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576939858,0.62313423,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576942267,0.26233423,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576942566,0.62313421,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576942867,0.26233421,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576943065,0.62313421,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576944862,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576947063,0.168542,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576947461,0.59177429,63948.0,63947.0,0.10093439]
["bitfinex-derivatives","BTCF0:USTF0",1724576947860,0.59177429,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576949966,0.529342,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576950469,0.529342,63948.0,63947.0,0.08529189]
["bitfinex-derivatives","BTCF0:USTF0",1724576950662,0.607484,63948.0,63947.0,0.08529189]
["bitfinex-derivatives","BTCF0:USTF0",1724576950970,1.403684,63948.0,63947.0,0.08529189]
["bitfinex-derivatives","BTCF0:USTF0",1724576951168,0.653684,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576952869,0.74748478,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576953371,1.10828478,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576953675,0.43465616,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576953866,1.10828478,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576954066,1.15625616,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576954661,1.29666661,63948.0,63947.0,0.02274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576955272,1.29666661,63948.0,63947.0,0.01274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576955775,0.57506661,63948.0,63947.0,0.01274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576955976,1.24869523,63948.0,63947.0,0.01274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576956171,1.29666661,63948.0,63947.0,0.01274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576956375,1.30866661,63948.0,63947.0,0.01274443]
["bitfinex-derivatives","BTCF0:USTF0",1724576956768,1.32066661,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576957463,0.59906661,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576957665,1.27269722,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576957868,1.32066962,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576958073,0.59906962,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576958268,0.55109722,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576958474,1.27269722,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576958676,1.32066962,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576959668,1.23066962,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576959871,1.17889445,63948.0,63947.0,0.06063176]
["bitfinex-derivatives","BTCF0:USTF0",1724576960066,1.061964,63948.0,63947.0,0.06063176]
["bitfinex-derivatives","BTCF0:USTF0",1724576962681,1.061964,63948.0,63947.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1724576964377,0.07819333,63947.0,63943.0,0.06247497]
["bitfinex-derivatives","BTCF0:USTF0",1724576964580,0.07819333,63947.0,63939.0,0.0624767]
["bitfinex-derivatives","BTCF0:USTF0",1724576964581,0.078152,63940.0,63939.0,0.0624767]
["bitfinex-derivatives","BTCF0:USTF0",1724576964882,0.4508,63940.0,63939.0,0.04685983]
["bitfinex-derivatives","BTCF0:USTF0",1724576965273,0.51354439,63940.0,63939.0,0.04685983]
["bitfinex-derivatives","BTCF0:USTF0",1724576965674,0.51354439,63940.0,63935.0,0.0624767]
["bitfinex-derivatives","BTCF0:USTF0",1724576965675,0.078153,63939.0,63938.0,0.04685983]
["bitfinex-derivatives","BTCF0:USTF0",1724576965873,0.078153,63939.0,63938.0,0.05685983]
["bitfinex-derivatives","BTCF0:USTF0",1724576965874,0.168153,63939.0,63938.0,0.05685983]
["bitfinex-derivatives","BTCF0:USTF0",1724576966081,0.168153,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576966281,0.168153,63939.0,63938.0,0.06935538]
["bitfinex-derivatives","BTCF0:USTF0",1724576966485,0.168553,63939.0,63938.0,0.06935538]
["bitfinex-derivatives","BTCF0:USTF0",1724576967077,0.170553,63939.0,63938.0,0.06935538]
["bitfinex-derivatives","BTCF0:USTF0",1724576967278,0.170553,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576967584,0.173553,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576967972,0.26736313,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576971882,0.31266313,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576973978,0.67346313,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576974295,0.79806909,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576974889,0.61792883,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576975090,0.579653,63939.0,63938.0,0.05051016]
["bitfinex-derivatives","BTCF0:USTF0",1724576975394,0.64195701,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576975590,0.579653,63939.0,63938.0,0.06934566]
["bitfinex-derivatives","BTCF0:USTF0",1724576975890,0.218853,63939.0,63938.0,0.06934566]
["bitfinex-derivatives","BTCF0:USTF0",1724576976091,0.579653,63939.0,63938.0,0.06934566]
["bitfinex-derivatives","BTCF0:USTF0",1724576976979,0.218853,63939.0,63938.0,0.06934566]
["bitfinex-derivatives","BTCF0:USTF0",1724576977188,0.64195701,63939.0,63938.0,0.06934566]
["bitfinex-derivatives","BTCF0:USTF0",1724576977985,0.64195701,63939.0,63938.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1724576978189,0.64195701,63939.0,63938.0,0.06934566]
["bitfinex-derivatives","BTCF0:USTF0",1724576979296,0.579653,63939.0,63938.0,0.09717689]
["bitfinex-derivatives","BTCF0:USTF0",1724576980190,0.64197559,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576980695,0.579653,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576981489,0.64197791,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576981689,0.579653,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576982093,0.64197873,63939.0,63938.0,0.09717689]
["bitfinex-derivatives","BTCF0:USTF0",1724576982690,0.59667873,63939.0,63938.0,0.09717689]
["bitfinex-derivatives","BTCF0:USTF0",1724576982995,0.612506,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576984893,0.251706,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576985094,0.973306,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576985490,0.251706,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576985700,0.973306,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576989099,0.996786,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576989795,0.906786,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576989997,0.96232449,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576990307,1.05232449,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576991606,0.33072449,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576991808,1.05232449,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576993504,0.33072449,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576993710,1.05232449,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576995306,1.05232447,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576996010,0.33072447,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576996216,0.97417147,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576997110,0.2750335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576997405,0.9966335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576998412,0.2750335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576998619,0.9966335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576999006,0.2750335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576999203,0.9966335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724576999604,0.9731535,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724577000319,0.9966335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724577000707,0.918633,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724577002017,0.9966335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724577003608,0.2750335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724577004012,0.9966335,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724577004519,0.918633,63939.0,63938.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1724577005409,1.3877038,63939.0,63936.0,0.0624767]
["bitfinex-derivatives","BTCF0:USTF0",1724577005605,1.3877038,63939.0,63933.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577005606,0.078159,63934.0,63933.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577005916,0.078159,63934.0,63933.0,0.09070088]
["bitfinex-derivatives","BTCF0:USTF0",1724577005917,0.168159,63934.0,63933.0,0.09070088]
["bitfinex-derivatives","BTCF0:USTF0",1724577006117,0.168159,63934.0,63933.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577006321,0.168559,63934.0,63933.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577006709,0.178559,63934.0,63933.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577007420,0.178559,63934.0,63933.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577007814,0.25657806,63934.0,63933.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577008204,0.25657806,63934.0,63933.0,0.05964369]
["bitfinex-derivatives","BTCF0:USTF0",1724577008813,0.25657806,63934.0,63933.0,0.0881048]
["bitfinex-derivatives","BTCF0:USTF0",1724577009012,0.26757806,63934.0,63933.0,0.0881048]
["bitfinex-derivatives","BTCF0:USTF0",1724577009317,0.26757806,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577009512,0.26857806,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577009711,0.25757806,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577009919,0.192559,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577010108,0.27251446,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577010710,0.27351446,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577011514,0.99511446,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577011712,0.98211446,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577011916,0.99611446,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577012111,1.05996713,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577013110,1.05896713,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577013815,1.05996713,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577014316,1.2160687,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577014716,1.2020687,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577014917,1.2160687,63934.0,63933.0,0.04120573]
["bitfinex-derivatives","BTCF0:USTF0",1724577015110,1.2160687,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577015111,1.05996713,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577016722,0.32436713,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577017018,1.01198358,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577017224,1.05996713,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577017518,0.32436713,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577017714,1.01198358,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577017916,0.33836715,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577018215,1.01198359,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577018515,1.25212615,63934.0,63933.0,0.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1724577018719,1.25212615,63934.0,63920.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1724577018720,1.17402255,63934.0,63920.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1724577018925,0.528975,63921.0,63920.0,0.05017065]
["bitfinex-derivatives","BTCF0:USTF0",1724577019108,0.62284992,63921.0,63920.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1724577019418,0.62324992,63921.0,63920.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1724577019919,0.078182,63915.0,63914.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577020119,0.528982,63915.0,63914.0,0.04705615]
["bitfinex-derivatives","BTCF0:USTF0",1724577020312,0.528982,63915.0,63914.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577020618,0.528982,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577020915,0.529382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577022116,0.57603055,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577022819,0.541382,63915.0,63914.0,0.02274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577023010,0.553382,63915.0,63914.0,0.02274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577024118,0.550382,63915.0,63914.0,0.02274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577025025,0.538382,63915.0,63914.0,0.02274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577025324,0.545382,63915.0,63914.0,0.02274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577025523,0.545382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577025822,0.538382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577026120,0.546382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577026924,0.185582,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577027333,0.546382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577027926,0.547382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577028223,0.539382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577028425,0.548382,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577028923,0.187582,63915.0,63914.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577029128,0.547382,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577029424,0.546382,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577031525,0.538382,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577031729,0.546382,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577031917,0.185582,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577032518,0.546382,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577032718,0.185582,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577032925,0.546382,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577034523,0.185582,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577034730,0.546382,63915.0,63914.0,0.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1724577037232,0.546382,63915.0,63914.0,0.10956615]
["bitfinex-derivatives","BTCF0:USTF0",1724577038131,0.185582,63915.0,63914.0,0.10956615]
["bitfinex-derivatives","BTCF0:USTF0",1724577038320,0.546382,63915.0,63914.0,0.10956615]
["bitfinex-derivatives","BTCF0:USTF0",1724577038731,1e-08,63915.0,63914.0,1.01028762]
["bitfinex-derivatives","BTCF0:USTF0",1724577039027,5.033e-05,63921.0,63914.0,1.21943134]
["bitfinex-derivatives","BTCF0:USTF0",1724577039231,5.033e-05,63921.0,63920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724577039429,5.033e-05,63921.0,63920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724577039627,5.033e-05,63921.0,63920.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1724577041026,5.033e-05,63921.0,63920.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1724577041230,0.00105033,63921.0,63920.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1724577042026,5.033e-05,63921.0,63920.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1724577042521,0.09005033,63921.0,63920.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1724577043636,0.09005033,63921.0,63920.0,0.59983]
["bitfinex-derivatives","BTCF0:USTF0",1724577044336,0.09005033,63921.0,63920.0,0.64533]
["bitfinex-derivatives","BTCF0:USTF0",1724577044536,5.033e-05,63921.0,63920.0,0.64533]
["bitfinex-derivatives","BTCF0:USTF0",1724577044732,5.033e-05,63921.0,63920.0,0.723506]
["bitfinex-derivatives","BTCF0:USTF0",1724577045336,5.033e-05,63921.0,63920.0,0.719506]
["bitfinex-derivatives","BTCF0:USTF0",1724577045635,5.033e-05,63921.0,63920.0,0.722506]
["bitfinex-derivatives","BTCF0:USTF0",1724577046437,0.09005033,63921.0,63920.0,0.722506]
["bitfinex-derivatives","BTCF0:USTF0",1724577046632,0.09005033,63921.0,63920.0,0.721506]
["bitfinex-derivatives","BTCF0:USTF0",1724577047738,0.09005033,63921.0,63920.0,0.718506]
["bitfinex-derivatives","BTCF0:USTF0",1724577047935,0.09005033,63921.0,63920.0,0.721506]
["bitfinex-derivatives","BTCF0:USTF0",1724577048627,0.09005033,63921.0,63920.0,0.252186]
["bitfinex-derivatives","BTCF0:USTF0",1724577049339,0.16822533,63921.0,63920.0,0.27974466]
["bitfinex-derivatives","BTCF0:USTF0",1724577052835,0.16822533,63921.0,63920.0,0.27674466]
["bitfinex-derivatives","BTCF0:USTF0",1724577053026,0.16822533,63921.0,63920.0,0.27974466]
["bitfinex-derivatives","BTCF0:USTF0",1724577056033,0.16822533,63921.0,63920.0,0.27674466]
["bitfinex-derivatives","BTCF0:USTF0",1724577056233,0.16822533,63921.0,63920.0,0.27874466]
["bitfinex-derivatives","BTCF0:USTF0",1724577056727,0.16822533,63921.0,63920.0,0.27774466]
["bitfinex-derivatives","BTCF0:USTF0",1724577057137,0.19357081,63921.0,63920.0,0.27774466]
["bitfinex-derivatives","BTCF0:USTF0",1724577057933,0.19357081,63921.0,63920.0,0.63854466]
["bitfinex-derivatives","BTCF0:USTF0",1724577058536,0.19357081,63921.0,63920.0,0.27774466]
["bitfinex-derivatives","BTCF0:USTF0",1724577058833,0.22376711,63921.0,63920.0,0.27774466]
["bitfinex-derivatives","BTCF0:USTF0",1724577061640,0.22376925,63921.0,63920.0,0.27774466]
["bitfinex-derivatives","BTCF0:USTF0",1724577063332,0.22376925,63921.0,63920.0,0.27574466]
["bitfinex-derivatives","BTCF0:USTF0",1724577063549,0.22376925,63921.0,63920.0,0.27674466]
["bitfinex-derivatives","BTCF0:USTF0",1724577064040,0.22376925,63921.0,63920.0,0.27574466]
["bitfinex-derivatives","BTCF0:USTF0",1724577064237,0.22376925,63921.0,63920.0,0.27474466]
["bitfinex-derivatives","BTCF0:USTF0",1724577064430,0.22376925,63921.0,63920.0,0.27574466]
["bitfinex-derivatives","BTCF0:USTF0",1724577064635,0.05559425,63921.0,63920.0,0.36474466]
["bitfinex-derivatives","BTCF0:USTF0",1724577064941,0.02534579,63921.0,63920.0,1.15688866]
["bitfinex-derivatives","BTCF0:USTF0",1724577065130,0.00023462,63927.0,63925.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724577065337,0.00023462,63927.0,63926.0,0.19716943]
["bitfinex-derivatives","BTCF0:USTF0",1724577065533,0.00023462,63927.0,63926.0,0.77644943]
["bitfinex-derivatives","BTCF0:USTF0",1724577065939,0.00039576,63927.0,63926.0,0.77684943]
["bitfinex-derivatives","BTCF0:USTF0",1724577066144,0.00039576,63927.0,63926.0,0.69879991]
["bitfinex-derivatives","BTCF0:USTF0",1724577066744,0.00639576,63927.0,63926.0,0.69979991]
["bitfinex-derivatives","BTCF0:USTF0",1724577067342,0.01239576,63927.0,63926.0,0.70079991]
["bitfinex-derivatives","BTCF0:USTF0",1724577067542,0.01239576,63927.0,63926.0,0.23151991]
["bitfinex-derivatives","BTCF0:USTF0",1724577069748,0.01239576,63927.0,63926.0,0.24402991]
["bitfinex-derivatives","BTCF0:USTF0",1724577072152,0.01239576,63927.0,63926.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1724577072355,0.01239576,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577074247,0.05916424,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577076148,0.01239576,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577077058,0.05915775,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577078146,0.01239576,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577080145,0.04258908,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577080347,0.06793206,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577080550,0.10620927,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577080744,0.06793206,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577081555,0.23960787,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577081746,0.10620927,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577082149,0.06793206,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577083049,0.20815517,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577083861,0.10620927,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577084058,0.06793206,63927.0,63926.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1724577084452,0.06793206,63927.0,63926.0,1.072359]
["bitfinex-derivatives","BTCF0:USTF0",1724577084453,0.06048714,63927.0,63926.0,1.072359]
["bitfinex-derivatives","BTCF0:USTF0",1724577084758,0.01020993,63927.0,63926.0,1.072359]
["bitfinex-derivatives","BTCF0:USTF0",1724577085752,0.01320993,63927.0,63926.0,1.071359]
["bitfinex-derivatives","BTCF0:USTF0",1724577085959,0.15743708,63927.0,63926.0,1.070359]
["bitfinex-derivatives","BTCF0:USTF0",1724577086157,0.14184702,63927.0,63926.0,1.070359]
["bitfinex-derivatives","BTCF0:USTF0",1724577087155,0.007,63927.0,63926.0,1.18946626]
["bitfinex-derivatives","BTCF0:USTF0",1724577087465,0.07839462,63933.0,63931.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724577087658,0.07839462,63933.0,63932.0,0.11910726]
["bitfinex-derivatives","BTCF0:USTF0",1724577087865,0.07839462,63933.0,63932.0,0.21910726]
["bitfinex-derivatives","BTCF0:USTF0",1724577088156,0.07839462,63933.0,63932.0,0.21950726]
["bitfinex-derivatives","BTCF0:USTF0",1724577088565,0.07839462,63933.0,63932.0,0.21950725]
["bitfinex-derivatives","BTCF0:USTF0",1724577088765,0.08639462,63933.0,63932.0,0.22050725]
["bitfinex-derivatives","BTCF0:USTF0",1724577089366,0.08939462,63933.0,63932.0,0.22150725]
["bitfinex-derivatives","BTCF0:USTF0",1724577089564,0.08939462,63933.0,63932.0,0.31217825]
["bitfinex-derivatives","BTCF0:USTF0",1724577094068,0.08939462,63933.0,63932.0,0.34056686]
["bitfinex-derivatives","BTCF0:USTF0",1724577094366,0.08939462,63933.0,63932.0,0.34056636]
["bitfinex-derivatives","BTCF0:USTF0",1724577095358,0.11958555,63933.0,63932.0,0.22145961]
["bitfinex-derivatives","BTCF0:USTF0",1724577095569,0.15785973,63933.0,63932.0,0.22145961]
["bitfinex-derivatives","BTCF0:USTF0",1724577098666,0.15786389,63933.0,63932.0,0.22145961]
["bitfinex-derivatives","BTCF0:USTF0",1724577099563,0.1832061,63933.0,63932.0,0.22145961]
["bitfinex-derivatives","BTCF0:USTF0",1724577101678,0.3211831,63933.0,63932.0,0.19031365]
["bitfinex-derivatives","BTCF0:USTF0",1724577102376,0.17939462,63933.0,63932.0,0.30942417]
["bitfinex-derivatives","BTCF0:USTF0",1724577102776,0.17939462,63933.0,63932.0,0.40310992]
["bitfinex-derivatives","BTCF0:USTF0",1724577103081,0.17939462,63933.0,63932.0,0.23126317]
["bitfinex-derivatives","BTCF0:USTF0",1724577103582,0.17939462,63933.0,63932.0,0.23126613]
["bitfinex-derivatives","BTCF0:USTF0",1724577110084,0.17939462,63933.0,63932.0,0.32495188]
["bitfinex-derivatives","BTCF0:USTF0",1724577110482,0.34504655,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577110688,0.41351555,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577111086,0.27320603,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577113588,0.27320758,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577115188,0.23493059,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577115488,0.35970739,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577115786,0.39798438,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577116181,0.27320758,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577117085,0.39798438,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577117492,0.39798438,63933.0,63932.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1724577117493,0.17939462,63933.0,63932.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1724577120085,0.08939462,63933.0,63932.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1724577120283,0.17939462,63933.0,63932.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1724577127788,0.17939462,63933.0,63932.0,0.30943918]
["bitfinex-derivatives","BTCF0:USTF0",1724577128387,0.17939462,63933.0,63932.0,0.19032386]
["bitfinex-derivatives","BTCF0:USTF0",1724577129294,0.17939462,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577131801,0.17939462,63933.0,63932.0,0.19032386]
["bitfinex-derivatives","BTCF0:USTF0",1724577132595,0.27320947,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577133385,0.4135795,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577133794,0.27320947,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577134291,0.42910894,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577134492,0.32118805,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577134692,0.27320947,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577135999,0.42914822,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577136601,0.27320947,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577136998,0.63400947,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577137597,0.68198805,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577137797,0.63400947,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577138201,0.63401386,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577140510,0.54019462,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577141701,0.17939462,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577142111,0.54019462,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577143807,0.17939462,63933.0,63932.0,0.11215265]
["bitfinex-derivatives","BTCF0:USTF0",1724577144011,0.17939462,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577144012,0.60255733,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577144507,1.35255733,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577144915,1.43071733,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577146210,1.43071733,63933.0,63932.0,0.1016716]
["bitfinex-derivatives","BTCF0:USTF0",1724577147604,1.51015749,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577148711,1.46217572,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577149204,1.51015748,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577149610,1.46217572,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577155516,1.43069531,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577158314,1.00755462,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577158820,1.43070303,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577159319,1.06990303,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577159504,1.43070303,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577160017,1.45418303,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577163516,1.39183462,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577164411,1.39183462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577166020,1.31367462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577169621,1.31367462,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577170521,1.38215066,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577170825,1.40749568,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577175421,1.40749569,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577175629,1.45547744,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577175927,1.45547744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577176325,1.40749569,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577177532,1.31367462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577179726,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577180630,1.31367462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577185632,1.45547741,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577186735,1.45547741,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577187033,1.40749567,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577189334,1.04669567,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577189535,1.40749567,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577191228,1.04669567,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577191432,1.40749567,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577192731,1.31367462,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577196836,1.31367462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577197150,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577197542,0.92939462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577197848,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577198047,0.92939462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577198237,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577200742,1.58796974,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577201347,1.43199731,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577202347,1.07119731,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577202535,1.43199731,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577203045,1.43199728,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577204447,1.07119728,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577204637,1.43199728,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577207749,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577208144,0.92939462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577208349,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577209141,0.92939462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577209339,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577212045,0.92939462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577212244,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577214252,0.92939462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577214853,1.29019462,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577215048,0.43442562,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577215248,0.43442562,63933.0,63932.0,0.24647254]
["bitfinex-derivatives","BTCF0:USTF0",1724577215249,0.37203462,63933.0,63932.0,0.24647254]
["bitfinex-derivatives","BTCF0:USTF0",1724577215550,0.37203462,63933.0,63932.0,0.16828089]
["bitfinex-derivatives","BTCF0:USTF0",1724577216455,0.37203462,63933.0,63932.0,0.24646108]
["bitfinex-derivatives","BTCF0:USTF0",1724577217146,0.01123462,63933.0,63932.0,0.24646108]
["bitfinex-derivatives","BTCF0:USTF0",1724577217346,0.37203462,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577218155,0.40054119,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577220049,0.47870119,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577221256,0.47870119,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577221457,0.16466947,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577221652,0.52546947,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577222744,0.57251744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577223352,0.66251744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577226553,0.30171744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577226858,0.66251744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577228157,0.81848987,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577229563,0.66251744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577230767,0.61545634,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577231557,0.25465634,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577231761,0.61545634,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577235356,0.56870119,63933.0,63932.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1724577235659,0.20790119,63933.0,63932.0,0.24645824]
["bitfinex-derivatives","BTCF0:USTF0",1724577235858,0.56870119,63933.0,63932.0,0.24645824]
["bitfinex-derivatives","BTCF0:USTF0",1724577236366,0.61546019,63933.0,63932.0,0.24645824]
["bitfinex-derivatives","BTCF0:USTF0",1724577236953,0.56870119,63933.0,63932.0,0.24645824]
["bitfinex-derivatives","BTCF0:USTF0",1724577237163,0.56870119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577237762,0.81848979,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577239466,0.45768979,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577240167,0.81848979,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577240868,0.71049661,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577241063,0.66251736,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577241256,0.80282632,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577242763,0.8028264,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577243865,0.71049673,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577244162,0.66251744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577244473,0.4420264,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577244766,0.66251744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577244966,0.30171744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577245268,0.66251744,63933.0,63932.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577245862,0.56870119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577246562,0.20790119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577246765,0.56870119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577247569,0.20790119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577247775,0.56870119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577248560,0.20790119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577248766,0.56870119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577249367,0.64686119,63933.0,63932.0,0.16827805]
["bitfinex-derivatives","BTCF0:USTF0",1724577249669,0.69196119,63933.0,63932.0,0.03915841]
["bitfinex-derivatives","BTCF0:USTF0",1724577249870,0.7699493,63933.0,63932.0,0.10173413]
["bitfinex-derivatives","BTCF0:USTF0",1724577250077,1.46730853,63933.0,63932.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1724577250375,1.44196119,63933.0,63932.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1724577251170,1.51985821,63933.0,63932.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1724577252365,1.44196119,63933.0,63932.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1724577256876,0.52380119,63933.0,63932.0,0.0207698]
["bitfinex-derivatives","BTCF0:USTF0",1724577257070,0.67607114,63933.0,63932.0,0.0207698]
["bitfinex-derivatives","BTCF0:USTF0",1724577257371,0.61380119,63933.0,63932.0,0.0207698]
["bitfinex-derivatives","BTCF0:USTF0",1724577257570,0.56870119,63933.0,63932.0,0.0207698]
["bitfinex-derivatives","BTCF0:USTF0",1724577260983,0.8184939,63933.0,63932.0,0.0207698]
["bitfinex-derivatives","BTCF0:USTF0",1724577261170,0.71050282,63933.0,63932.0,0.0207698]
["bitfinex-derivatives","BTCF0:USTF0",1724577261668,0.66252147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577262181,0.81819945,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577262778,0.73398282,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577262971,0.68600147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577263688,0.32520147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577263878,0.68600147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577265581,0.32520147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577265985,0.68600147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577266885,0.32520147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577267088,0.68600147,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577267888,0.63888964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577268483,0.27808964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577269187,0.63888964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577270496,0.27808964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577270687,0.63888964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577271081,0.27808964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577271293,0.63888964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577272695,0.27808964,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577273084,0.59218119,63933.0,63932.0,0.07838333]
["bitfinex-derivatives","BTCF0:USTF0",1724577273785,0.59218119,63933.0,63932.0,0.06838333]
["bitfinex-derivatives","BTCF0:USTF0",1724577274091,0.23138119,63933.0,63932.0,0.06838333]
["bitfinex-derivatives","BTCF0:USTF0",1724577274293,0.59218119,63933.0,63932.0,0.06838333]
["bitfinex-derivatives","BTCF0:USTF0",1724577275088,0.65445912,63933.0,63932.0,0.06838333]
["bitfinex-derivatives","BTCF0:USTF0",1724577275893,0.68600192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577276690,0.32520192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577276895,0.68600192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577278798,0.32520192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577279102,0.68600192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577279698,0.66252192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577280398,0.68600192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577280797,0.32520192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577281194,0.68600192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577282193,0.32520192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577282396,0.68600192,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577282901,0.65449957,63933.0,63932.0,0.06838333]
["bitfinex-derivatives","BTCF0:USTF0",1724577285203,0.59218119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577288001,0.67034119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577288200,0.59218119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577290507,0.23138119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577290692,0.59218119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577290897,0.68600241,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577291391,0.32520241,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577291599,0.68600241,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577293804,0.76416241,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577296503,0.81214576,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577296701,0.952441,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577297211,0.81214576,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577297610,0.64398576,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577297911,0.874281,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577298112,0.59218119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577298311,0.59218119,63933.0,63932.0,0.06835996]
["bitfinex-derivatives","BTCF0:USTF0",1724577299008,0.67034119,63933.0,63932.0,0.06835996]
["bitfinex-derivatives","BTCF0:USTF0",1724577299208,0.67034119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577299610,0.56870119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577299914,0.50218119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577300206,0.59218119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577301106,0.56870119,63933.0,63932.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577301411,0.56870119,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577302403,0.40054119,63933.0,63932.0,0.01580761]
["bitfinex-derivatives","BTCF0:USTF0",1724577302709,0.40054119,63933.0,63932.0,1.04142226]
["bitfinex-derivatives","BTCF0:USTF0",1724577303014,0.23209367,63934.0,63933.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1724577303307,0.04675858,63940.0,63939.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724577303509,0.21490058,63948.0,63939.0,0.74805886]
["bitfinex-derivatives","BTCF0:USTF0",1724577303712,0.168142,63948.0,63947.0,0.42327142]
["bitfinex-derivatives","BTCF0:USTF0",1724577303908,0.168142,63948.0,63947.0,0.43327142]
["bitfinex-derivatives","BTCF0:USTF0",1724577304104,0.04671196,63950.0,63947.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1724577304306,0.02786165,63950.0,63949.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724577304505,0.00023462,63954.0,63949.0,0.6798788]
["bitfinex-derivatives","BTCF0:USTF0",1724577304701,0.00023462,63954.0,63953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724577304906,0.00023462,63954.0,63952.0,0.07800861]
["bitfinex-derivatives","BTCF0:USTF0",1724577304907,0.09023462,63954.0,63952.0,0.07800861]
["bitfinex-derivatives","BTCF0:USTF0",1724577305107,0.16836962,63954.0,63952.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724577305300,0.16836962,63954.0,63953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724577305301,0.07836962,63954.0,63953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724577305501,0.16836962,63954.0,63953.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724577305908,0.16836962,63954.0,63953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724577306306,0.17036962,63954.0,63953.0,0.04713641]
["bitfinex-derivatives","BTCF0:USTF0",1724577306616,0.17036962,63954.0,63953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724577307209,0.91836962,63954.0,63953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724577307408,0.96508158,63954.0,63953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724577307605,0.96908158,63954.0,63953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724577307912,0.96908158,63954.0,63953.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1724577309410,0.92436962,63954.0,63953.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1724577309809,1.31378571,63954.0,63953.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1724577310903,1.23565071,63954.0,63942.0,0.04673641]
["bitfinex-derivatives","BTCF0:USTF0",1724577311103,1.23565071,63954.0,63941.0,0.02837505]
["bitfinex-derivatives","BTCF0:USTF0",1724577311104,0.09,63943.0,63941.0,0.02837505]
["bitfinex-derivatives","BTCF0:USTF0",1724577311308,0.09,63943.0,63941.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577311812,0.0004,63942.0,63941.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577313114,0.14218005,63942.0,63936.0,0.72671221]
["bitfinex-derivatives","BTCF0:USTF0",1724577313318,0.09,63937.0,63936.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1724577313513,0.23178005,63937.0,63936.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1724577314012,0.23218005,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577314813,0.2351813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577315212,0.2371813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577315409,0.2401813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577316112,0.2401813,63937.0,63936.0,0.11806086]
["bitfinex-derivatives","BTCF0:USTF0",1724577316306,0.2401813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577316307,0.2411813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577316513,0.1511813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577316718,0.2411813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577317018,0.2361813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577317318,0.2421813,63937.0,63936.0,0.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1724577317917,0.2401813,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577318515,0.31433707,63937.0,63936.0,0.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1724577318704,0.32033707,63937.0,63936.0,0.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1724577319115,0.31433707,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577319317,0.31833707,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577319821,0.31833727,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577320016,0.175555,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577320917,0.177555,63937.0,63936.0,0.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1724577321517,0.171555,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577321717,0.176555,63937.0,63936.0,0.47886086]
["bitfinex-derivatives","BTCF0:USTF0",1724577322515,0.177555,63937.0,63936.0,0.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1724577323122,0.177555,63937.0,63936.0,0.11906086]
["bitfinex-derivatives","BTCF0:USTF0",1724577323510,0.177555,63937.0,63936.0,0.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1724577325814,0.177555,63937.0,63936.0,0.54221402]
["bitfinex-derivatives","BTCF0:USTF0",1724577326014,0.177555,63937.0,63936.0,0.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1724577326217,0.177555,63937.0,63936.0,0.49261402]
["bitfinex-derivatives","BTCF0:USTF0",1724577326618,0.177555,63937.0,63936.0,0.43026086]
["bitfinex-derivatives","BTCF0:USTF0",1724577326915,0.177555,63937.0,63936.0,0.11622807]
["bitfinex-derivatives","BTCF0:USTF0",1724577328022,0.177555,63937.0,63936.0,0.06946086]
["bitfinex-derivatives","BTCF0:USTF0",1724577329324,0.177555,63937.0,63936.0,0.11622807]
["bitfinex-derivatives","BTCF0:USTF0",1724577329520,0.087555,63937.0,63936.0,0.11622807]
["bitfinex-derivatives","BTCF0:USTF0",1724577329826,0.177555,63937.0,63936.0,0.11622807]
["bitfinex-derivatives","BTCF0:USTF0",1724577330019,0.177555,63937.0,63936.0,0.08776721]
["bitfinex-derivatives","BTCF0:USTF0",1724577330520,0.177555,63937.0,63936.0,0.08780248]
["bitfinex-derivatives","BTCF0:USTF0",1724577331235,0.177555,63937.0,63936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724577331419,0.177555,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577335328,0.27137254,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577336022,0.39557864,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577336319,0.27137254,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577338217,0.34952754,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577338927,0.27137254,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577339222,0.34952754,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577340126,0.27919,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577340321,0.37300972,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577340523,0.29485472,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577341422,0.45051322,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577343429,0.201035,63937.0,63936.0,0.04780935]
["bitfinex-derivatives","BTCF0:USTF0",1724577345927,0.201035,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577346531,0.27919,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724577346728,0.078156,63936.0,63935.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577347025,0.156314,63935.0,63934.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577347228,0.996314,63935.0,63934.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577347823,0.996714,63935.0,63934.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577348432,0.07816,63933.0,63932.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577348726,0.52896,63933.0,63932.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577349132,0.52936,63933.0,63932.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577349529,0.078161,63932.0,63931.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577349724,0.12484973,63932.0,63931.0,0.04680935]
["bitfinex-derivatives","BTCF0:USTF0",1724577350131,0.078162,63931.0,63930.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577350433,0.13370631,63931.0,63930.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577350637,0.17198905,63931.0,63930.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577350831,0.17238905,63931.0,63930.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577353228,0.24396354,63931.0,63930.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577353437,0.31244395,63931.0,63930.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577354922,0.17238905,63931.0,63930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724577355122,0.17238933,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577355328,0.30532123,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577355531,0.17238933,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577356129,0.34360408,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577358234,0.29647789,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577358537,0.12526314,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577360131,0.168562,63931.0,63930.0,0.06878126]
["bitfinex-derivatives","BTCF0:USTF0",1724577360428,0.21526314,63931.0,63930.0,0.06878126]
["bitfinex-derivatives","BTCF0:USTF0",1724577361244,0.21526314,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577361436,0.168562,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577364030,0.21527783,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577364234,0.168562,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577365342,0.22410428,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577365538,0.26238562,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577366446,0.40248905,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577366636,0.30918562,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577369736,0.74814762,63931.0,63930.0,0.0064281]
["bitfinex-derivatives","BTCF0:USTF0",1724577369933,0.078169,63925.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577370140,0.22371597,63925.0,63924.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577370447,0.26200054,63925.0,63924.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577370639,0.26240054,63925.0,63924.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577370946,0.36435453,63925.0,63924.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724577371142,0.45062621,63925.0,63924.0,0.0378467]
["bitfinex-derivatives","BTCF0:USTF0",1724577371343,0.45062621,63925.0,63924.0,0.0448467]
["bitfinex-derivatives","BTCF0:USTF0",1724577371544,0.078174,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577371744,0.27392945,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577372048,0.17200554,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577372247,0.17240554,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577372636,0.17240554,63921.0,63920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724577373345,0.078574,63921.0,63920.0,0.43430364]
["bitfinex-derivatives","BTCF0:USTF0",1724577373545,0.078574,63921.0,63920.0,0.07350364]
["bitfinex-derivatives","BTCF0:USTF0",1724577373744,0.168574,63921.0,63920.0,0.08350364]
["bitfinex-derivatives","BTCF0:USTF0",1724577374142,0.169574,63921.0,63920.0,0.09450364]
["bitfinex-derivatives","BTCF0:USTF0",1724577374340,0.169574,63921.0,63920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724577374741,0.168574,63921.0,63920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724577375445,0.168574,63921.0,63920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724577376155,0.168574,63921.0,63920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724577380250,0.192054,63921.0,63920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724577380850,0.192054,63921.0,63920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724577383156,0.192054,63921.0,63920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724577386050,0.41877849,63921.0,63920.0,0.00634964]
["bitfinex-derivatives","BTCF0:USTF0",1724577386255,0.43358656,63921.0,63920.0,0.00634964]
["bitfinex-derivatives","BTCF0:USTF0",1724577386457,0.26241411,63921.0,63920.0,0.00634964]
["bitfinex-derivatives","BTCF0:USTF0",1724577388155,0.21526107,63921.0,63920.0,0.00634964]
["bitfinex-derivatives","BTCF0:USTF0",1724577389057,0.078175,63920.0,63918.0,0.04683568]
["bitfinex-derivatives","BTCF0:USTF0",1724577389246,0.078175,63920.0,63918.0,0.07683568]
["bitfinex-derivatives","BTCF0:USTF0",1724577389247,0.12486181,63920.0,63918.0,0.07683568]
["bitfinex-derivatives","BTCF0:USTF0",1724577389857,0.0004,63919.0,63918.0,0.07683568]
["bitfinex-derivatives","BTCF0:USTF0",1724577390956,0.0004,63919.0,63918.0,0.08083568]
["bitfinex-derivatives","BTCF0:USTF0",1724577391149,0.0004,63919.0,63918.0,0.44563568]
["bitfinex-derivatives","BTCF0:USTF0",1724577391658,0.078577,63919.0,63918.0,0.44563568]
["bitfinex-derivatives","BTCF0:USTF0",1724577392056,0.078577,63919.0,63918.0,0.08483568]
["bitfinex-derivatives","BTCF0:USTF0",1724577392253,0.078577,63919.0,63918.0,0.44563568]
["bitfinex-derivatives","BTCF0:USTF0",1724577392653,0.078577,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577392856,0.078577,63919.0,63918.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724577393058,0.078577,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577397459,0.078577,63919.0,63918.0,0.47680861]
["bitfinex-derivatives","BTCF0:USTF0",1724577397657,0.078577,63919.0,63918.0,0.11600861]
["bitfinex-derivatives","BTCF0:USTF0",1724577397862,0.078577,63919.0,63918.0,0.47680861]
["bitfinex-derivatives","BTCF0:USTF0",1724577398459,0.078577,63919.0,63918.0,0.59595383]
["bitfinex-derivatives","BTCF0:USTF0",1724577398659,0.078577,63919.0,63918.0,0.23515383]
["bitfinex-derivatives","BTCF0:USTF0",1724577398860,0.078577,63919.0,63918.0,0.59595383]
["bitfinex-derivatives","BTCF0:USTF0",1724577399464,0.1253016,63919.0,63918.0,0.51794522]
["bitfinex-derivatives","BTCF0:USTF0",1724577399963,0.1253016,63919.0,63918.0,0.15714522]
["bitfinex-derivatives","BTCF0:USTF0",1724577400167,0.1253016,63919.0,63918.0,0.51794522]
["bitfinex-derivatives","BTCF0:USTF0",1724577401459,0.078577,63919.0,63918.0,0.51794522]
["bitfinex-derivatives","BTCF0:USTF0",1724577403064,0.17241339,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577403260,0.17241339,63919.0,63918.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724577403665,0.17241339,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577403859,0.29005409,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577404362,0.32834064,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577405560,0.17241339,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577408971,0.32834567,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577409169,0.32834567,63919.0,63918.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724577409371,0.32834567,63919.0,63918.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724577409773,0.17241339,63919.0,63918.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724577410067,0.078577,63919.0,63918.0,0.47699415]
["bitfinex-derivatives","BTCF0:USTF0",1724577410771,0.156754,63919.0,63918.0,0.47699415]
["bitfinex-derivatives","BTCF0:USTF0",1724577410972,0.156754,63919.0,63918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724577411369,0.156754,63919.0,63918.0,0.07056133]
["bitfinex-derivatives","BTCF0:USTF0",1724577411670,0.906754,63919.0,63918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724577412864,0.906754,63919.0,63918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724577413464,0.906754,63919.0,63918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724577414366,0.98007125,63919.0,63918.0,0.05089337]
["bitfinex-derivatives","BTCF0:USTF0",1724577414766,0.98007125,63919.0,63918.0,0.04789337]
["bitfinex-derivatives","BTCF0:USTF0",1724577414967,0.99107125,63919.0,63918.0,0.04889337]
["bitfinex-derivatives","BTCF0:USTF0",1724577415375,0.99107125,63919.0,63918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724577417067,0.24107125,63919.0,63918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724577417768,0.24104058,63919.0,63918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724577419970,0.26452058,63919.0,63918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724577421281,0.202234,63919.0,63918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724577423076,0.07818,63916.0,63909.0,0.43899415]
["bitfinex-derivatives","BTCF0:USTF0",1724577423278,0.078185,63912.0,63911.0,0.06248565]
["bitfinex-derivatives","BTCF0:USTF0",1724577423582,0.078186,63911.0,63910.0,0.06248565]
["bitfinex-derivatives","BTCF0:USTF0",1724577423778,0.078189,63910.0,63906.0,0.07819415]
["bitfinex-derivatives","BTCF0:USTF0",1724577423978,0.07819,63909.0,63906.0,0.13819415]
["bitfinex-derivatives","BTCF0:USTF0",1724577424174,0.07819,63909.0,63906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724577425078,0.09,63907.0,63906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724577425376,0.14556105,63907.0,63906.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577425774,0.18385532,63907.0,63906.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577426275,0.26204632,63907.0,63906.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577426473,0.26204632,63907.0,63906.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724577428684,0.28994208,63907.0,63906.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724577428879,0.28994332,63907.0,63906.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724577431280,0.29034332,63907.0,63906.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724577432988,0.36853432,63907.0,63906.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724577433191,0.27467776,63907.0,63906.0,0.12648006]
["bitfinex-derivatives","BTCF0:USTF0",1724577434396,0.19648676,63907.0,63906.0,0.12648006]
["bitfinex-derivatives","BTCF0:USTF0",1724577436498,0.078196,63904.0,63896.0,0.5237938]
["bitfinex-derivatives","BTCF0:USTF0",1724577436700,0.02829576,63907.0,63897.0,0.21288239]
["bitfinex-derivatives","BTCF0:USTF0",1724577436996,0.3608,63905.0,63898.0,0.11917363]
["bitfinex-derivatives","BTCF0:USTF0",1724577437305,0.3608,63905.0,63899.0,0.11917363]
["bitfinex-derivatives","BTCF0:USTF0",1724577437500,0.3608,63905.0,63900.0,0.11917363]
["bitfinex-derivatives","BTCF0:USTF0",1724577437800,0.078197,63903.0,63901.0,0.11917363]
["bitfinex-derivatives","BTCF0:USTF0",1724577438104,0.168197,63902.0,63901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577438306,0.078197,63902.0,63901.0,0.2291735]
["bitfinex-derivatives","BTCF0:USTF0",1724577438499,0.168197,63902.0,63901.0,0.2291735]
["bitfinex-derivatives","BTCF0:USTF0",1724577439298,0.169197,63902.0,63901.0,0.2361735]
["bitfinex-derivatives","BTCF0:USTF0",1724577439498,0.169197,63902.0,63901.0,0.23617368]
["bitfinex-derivatives","BTCF0:USTF0",1724577440308,0.169197,63902.0,63901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724577440309,0.19555226,63902.0,63901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724577441298,0.170197,63902.0,63901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724577441903,0.19555238,63902.0,63901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724577443407,0.22090777,63902.0,63901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724577445005,0.19555238,63902.0,63901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724577448111,0.170197,63902.0,63901.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724577449802,0.170197,63902.0,63901.0,0.24317484]
["bitfinex-derivatives","BTCF0:USTF0",1724577453613,0.002,63902.0,63901.0,0.24317484]
["bitfinex-derivatives","BTCF0:USTF0",1724577453816,0.092,63902.0,63901.0,0.24317484]
["bitfinex-derivatives","BTCF0:USTF0",1724577454501,0.002,63902.0,63901.0,1.19085384]
["bitfinex-derivatives","BTCF0:USTF0",1724577454705,0.02829576,63907.0,63902.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1724577454901,0.02829576,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577455203,0.02829576,63907.0,63906.0,1.13497591]
["bitfinex-derivatives","BTCF0:USTF0",1724577455409,0.02829576,63907.0,63906.0,1.62168282]
["bitfinex-derivatives","BTCF0:USTF0",1724577456010,0.02829576,63907.0,63906.0,1.502532]
["bitfinex-derivatives","BTCF0:USTF0",1724577456011,0.03029576,63907.0,63906.0,1.502532]
["bitfinex-derivatives","BTCF0:USTF0",1724577456608,0.02829576,63907.0,63906.0,1.504532]
["bitfinex-derivatives","BTCF0:USTF0",1724577456808,0.02829576,63907.0,63906.0,1.506532]
["bitfinex-derivatives","BTCF0:USTF0",1724577459012,0.09057037,63907.0,63906.0,1.506532]
["bitfinex-derivatives","BTCF0:USTF0",1724577460817,0.02829576,63907.0,63906.0,1.53478599]
["bitfinex-derivatives","BTCF0:USTF0",1724577461715,0.02829576,63907.0,63906.0,1.17398599]
["bitfinex-derivatives","BTCF0:USTF0",1724577461918,0.02829576,63907.0,63906.0,1.53478599]
["bitfinex-derivatives","BTCF0:USTF0",1724577462623,0.02829576,63907.0,63906.0,0.54155399]
["bitfinex-derivatives","BTCF0:USTF0",1724577462624,0.10648676,63907.0,63906.0,0.54155399]
["bitfinex-derivatives","BTCF0:USTF0",1724577462817,0.10648676,63907.0,63906.0,0.50305399]
["bitfinex-derivatives","BTCF0:USTF0",1724577463007,0.10648676,63907.0,63906.0,0.62220681]
["bitfinex-derivatives","BTCF0:USTF0",1724577463517,0.10648676,63907.0,63906.0,0.50305399]
["bitfinex-derivatives","BTCF0:USTF0",1724577464719,0.10648676,63907.0,63906.0,0.62220864]
["bitfinex-derivatives","BTCF0:USTF0",1724577465118,0.10648676,63907.0,63906.0,0.62120864]
["bitfinex-derivatives","BTCF0:USTF0",1724577465306,0.10648676,63907.0,63906.0,0.61920864]
["bitfinex-derivatives","BTCF0:USTF0",1724577465506,0.10648676,63907.0,63906.0,0.62020864]
["bitfinex-derivatives","BTCF0:USTF0",1724577465708,0.10648676,63907.0,63906.0,0.25940864]
["bitfinex-derivatives","BTCF0:USTF0",1724577465922,0.10648676,63907.0,63906.0,0.62020864]
["bitfinex-derivatives","BTCF0:USTF0",1724577466521,0.10648676,63907.0,63906.0,0.69822098]
["bitfinex-derivatives","BTCF0:USTF0",1724577467013,0.10648676,63907.0,63906.0,0.33742098]
["bitfinex-derivatives","BTCF0:USTF0",1724577467213,0.10648676,63907.0,63906.0,0.69822098]
["bitfinex-derivatives","BTCF0:USTF0",1724577467411,0.10648676,63907.0,63906.0,0.25940864]
["bitfinex-derivatives","BTCF0:USTF0",1724577467618,0.10648676,63907.0,63906.0,0.69822434]
["bitfinex-derivatives","BTCF0:USTF0",1724577468417,0.10648676,63907.0,63906.0,0.62020864]
["bitfinex-derivatives","BTCF0:USTF0",1724577468622,0.02829576,63907.0,63906.0,1.56784064]
["bitfinex-derivatives","BTCF0:USTF0",1724577468913,0.078184,63913.0,63906.0,1.58339271]
["bitfinex-derivatives","BTCF0:USTF0",1724577469123,0.078184,63913.0,63912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724577469308,0.078184,63913.0,63912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724577470413,0.10575911,63913.0,63912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724577470920,0.11175911,63913.0,63912.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724577471222,0.27637922,63913.0,63912.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724577472017,0.27637922,63913.0,63912.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724577472517,0.27537922,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577472713,0.16630994,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577473218,0.16330994,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577473618,0.20159737,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577473913,0.20259737,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577475319,0.20059737,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577475521,0.20659737,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577478120,0.11275911,63913.0,63912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577481524,0.11275911,63913.0,63912.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1724577481725,0.11275911,63913.0,63909.0,0.07801528]
["bitfinex-derivatives","BTCF0:USTF0",1724577481726,0.078185,63912.0,63906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724577481921,0.078185,63912.0,63906.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724577481922,0.168191,63907.0,63906.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724577482326,0.265391,63907.0,63906.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724577482726,0.265791,63907.0,63906.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724577482928,0.265791,63907.0,63906.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724577483231,0.265791,63907.0,63906.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1724577484724,0.673091,63907.0,63906.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1724577485432,0.673091,63907.0,63906.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724577485737,0.673091,63907.0,63906.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724577492340,0.673091,63907.0,63906.0,0.04925165]
["bitfinex-derivatives","BTCF0:USTF0",1724577492929,0.673091,63907.0,63906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724577493435,0.69844648,63907.0,63906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724577494727,0.078192,63906.0,63898.0,0.02761454]
["bitfinex-derivatives","BTCF0:USTF0",1724577494934,0.078192,63906.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577494935,0.078203,63898.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577495134,0.1404615,63898.0,63896.0,0.48842742]
["bitfinex-derivatives","BTCF0:USTF0",1724577495832,0.078203,63898.0,63896.0,0.48842742]
["bitfinex-derivatives","BTCF0:USTF0",1724577496134,0.079203,63898.0,63896.0,0.50042742]
["bitfinex-derivatives","BTCF0:USTF0",1724577496531,0.078203,63897.0,63896.0,0.50042742]
["bitfinex-derivatives","BTCF0:USTF0",1724577497931,0.078203,63897.0,63896.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724577497932,0.079203,63897.0,63896.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724577498132,0.079203,63897.0,63896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724577498133,0.440003,63897.0,63896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724577498335,0.561283,63897.0,63896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724577498539,0.64010575,63897.0,63896.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724577498732,0.562283,63897.0,63896.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724577498931,0.58764335,63897.0,63896.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724577499133,0.562283,63897.0,63896.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724577499435,0.078209,63893.0,63882.0,0.12507365]
["bitfinex-derivatives","BTCF0:USTF0",1724577499627,0.09,63883.0,63882.0,0.23507365]
["bitfinex-derivatives","BTCF0:USTF0",1724577499833,0.09,63883.0,63882.0,0.15685165]
["bitfinex-derivatives","BTCF0:USTF0",1724577500031,0.00023481,63889.0,63882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724577500231,0.09023481,63889.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724577500434,0.09023481,63889.0,63885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724577500734,0.09023481,63889.0,63886.0,0.19720716]
["bitfinex-derivatives","BTCF0:USTF0",1724577500735,0.0511036,63889.0,63886.0,0.19720716]
["bitfinex-derivatives","BTCF0:USTF0",1724577501036,0.078211,63891.0,63888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724577501228,0.078211,63891.0,63888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724577501437,0.078211,63891.0,63890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724577501631,0.078206,63895.0,63890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724577501934,0.078206,63895.0,63894.0,0.06238986]
["bitfinex-derivatives","BTCF0:USTF0",1724577502135,0.078206,63895.0,63894.0,0.17238986]
["bitfinex-derivatives","BTCF0:USTF0",1724577502841,0.078606,63895.0,63894.0,0.17238986]
["bitfinex-derivatives","BTCF0:USTF0",1724577503434,0.168606,63895.0,63894.0,0.17338986]
["bitfinex-derivatives","BTCF0:USTF0",1724577505141,0.168606,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724577505341,0.168606,63895.0,63894.0,0.17340543]
["bitfinex-derivatives","BTCF0:USTF0",1724577505531,0.168606,63895.0,63894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577505735,0.168606,63895.0,63894.0,0.17440543]
["bitfinex-derivatives","BTCF0:USTF0",1724577505936,0.168606,63895.0,63894.0,0.174413]
["bitfinex-derivatives","BTCF0:USTF0",1724577507140,0.168606,63895.0,63894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577521846,0.24635958,63895.0,63894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577522449,0.168606,63895.0,63894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577523245,0.19396445,63895.0,63894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577523446,0.246812,63895.0,63894.0,0.23118888]
["bitfinex-derivatives","BTCF0:USTF0",1724577523644,0.168606,63895.0,63894.0,0.19017885]
["bitfinex-derivatives","BTCF0:USTF0",1724577523845,0.168606,63895.0,63894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577524046,0.966506,63895.0,63894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577525547,0.078212,63890.0,63885.0,0.07817885]
["bitfinex-derivatives","BTCF0:USTF0",1724577525754,0.4508,63886.0,63885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724577526554,0.4512,63886.0,63885.0,0.11252785]
["bitfinex-derivatives","BTCF0:USTF0",1724577526757,0.529417,63886.0,63885.0,0.11252785]
["bitfinex-derivatives","BTCF0:USTF0",1724577527257,0.531417,63886.0,63885.0,0.11252796]
["bitfinex-derivatives","BTCF0:USTF0",1724577527851,0.531417,63886.0,63885.0,0.12252796]
["bitfinex-derivatives","BTCF0:USTF0",1724577528351,0.531417,63886.0,63885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724577528554,0.531417,63886.0,63885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724577528759,0.534417,63886.0,63885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724577529357,0.56300786,63886.0,63885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724577530856,0.65710786,63886.0,63885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724577534255,0.078218,63885.0,63884.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577534458,0.128118,63885.0,63884.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577534658,0.597718,63885.0,63884.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577535063,0.598118,63885.0,63884.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577535560,0.621598,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577537161,0.623598,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577537569,0.624598,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577537863,0.131518,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577538161,0.221518,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577540163,0.244998,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577540358,0.131518,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577540553,0.221518,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577541353,0.244998,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577541560,0.221518,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577543757,0.171618,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577544155,0.0034,63885.0,63884.0,0.13530198]
["bitfinex-derivatives","BTCF0:USTF0",1724577544359,0.0034,63885.0,63884.0,0.15098177]
["bitfinex-derivatives","BTCF0:USTF0",1724577544556,0.0034,63885.0,63884.0,0.08845381]
["bitfinex-derivatives","BTCF0:USTF0",1724577545158,0.0034,63885.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577545555,0.11859086,63886.0,63884.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724577545759,0.11859086,63886.0,63885.0,0.06241643]
["bitfinex-derivatives","BTCF0:USTF0",1724577545962,0.11859086,63886.0,63885.0,0.13241643]
["bitfinex-derivatives","BTCF0:USTF0",1724577546171,0.19680786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577546963,0.19880786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577547363,0.20080786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577547573,0.19880786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577547771,0.20180786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577548570,0.20180786,63886.0,63885.0,0.13241643]
["bitfinex-derivatives","BTCF0:USTF0",1724577548963,0.20180786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577549166,0.20180786,63886.0,63885.0,0.13241643]
["bitfinex-derivatives","BTCF0:USTF0",1724577550371,0.20180786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577550567,0.20180786,63886.0,63885.0,0.13247053]
["bitfinex-derivatives","BTCF0:USTF0",1724577550967,0.20180786,63886.0,63885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724577556168,0.078218,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577556376,0.078218,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577556881,0.918618,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577557275,0.168618,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577557977,0.079618,63885.0,63884.0,0.20802189]
["bitfinex-derivatives","BTCF0:USTF0",1724577558171,0.170618,63885.0,63884.0,0.20802189]
["bitfinex-derivatives","BTCF0:USTF0",1724577560676,0.26450319,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577563082,0.17450319,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577563783,0.26450319,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577565780,0.39771671,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577565972,0.43602317,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577567590,0.34602317,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577567782,0.43602317,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577567985,0.26450319,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577568284,0.26450321,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577568680,0.26450321,63885.0,63884.0,0.12984114]
["bitfinex-derivatives","BTCF0:USTF0",1724577568681,0.170618,63885.0,63884.0,0.12984114]
["bitfinex-derivatives","BTCF0:USTF0",1724577571991,0.170618,63885.0,63884.0,0.12983918]
["bitfinex-derivatives","BTCF0:USTF0",1724577572491,0.170618,63885.0,63884.0,0.22358325]
["bitfinex-derivatives","BTCF0:USTF0",1724577575494,0.170618,63885.0,63884.0,0.12983918]
["bitfinex-derivatives","BTCF0:USTF0",1724577575693,0.170618,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577576195,0.080618,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577577893,0.04913472,63885.0,63884.0,0.25707471]
["bitfinex-derivatives","BTCF0:USTF0",1724577578395,0.12735272,63885.0,63884.0,0.16707471]
["bitfinex-derivatives","BTCF0:USTF0",1724577578589,0.21735272,63885.0,63884.0,0.16707471]
["bitfinex-derivatives","BTCF0:USTF0",1724577579498,0.170618,63885.0,63884.0,0.16707471]
["bitfinex-derivatives","BTCF0:USTF0",1724577580190,0.170618,63885.0,63884.0,0.08885571]
["bitfinex-derivatives","BTCF0:USTF0",1724577580494,0.170618,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577581085,0.170618,63885.0,63884.0,0.37143481]
["bitfinex-derivatives","BTCF0:USTF0",1724577583595,0.22619308,63885.0,63884.0,0.37143481]
["bitfinex-derivatives","BTCF0:USTF0",1724577584592,0.13619308,63885.0,63884.0,0.37143481]
["bitfinex-derivatives","BTCF0:USTF0",1724577587698,0.22619308,63885.0,63884.0,0.37143481]
["bitfinex-derivatives","BTCF0:USTF0",1724577589091,0.26449704,63885.0,63884.0,0.37143481]
["bitfinex-derivatives","BTCF0:USTF0",1724577590401,0.38910743,63885.0,63884.0,0.37143481]
["bitfinex-derivatives","BTCF0:USTF0",1724577590800,0.13148367,63885.0,63884.0,0.49063798]
["bitfinex-derivatives","BTCF0:USTF0",1724577591600,0.13148367,63885.0,63884.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1724577595897,0.13148367,63885.0,63884.0,0.22358205]
["bitfinex-derivatives","BTCF0:USTF0",1724577596700,0.13148367,63885.0,63884.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1724577596701,0.09,63885.0,63884.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1724577596896,0.168218,63885.0,63884.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1724577597900,0.09,63885.0,63884.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1724577599905,0.168218,63885.0,63884.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1724577600906,0.168218,63885.0,63884.0,0.12983871]
["bitfinex-derivatives","BTCF0:USTF0",1724577601311,0.529018,63885.0,63884.0,0.12983871]
["bitfinex-derivatives","BTCF0:USTF0",1724577601528,0.529018,63885.0,63884.0,0.08887824]
["bitfinex-derivatives","BTCF0:USTF0",1724577601814,0.529018,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577604815,0.57576609,63885.0,63884.0,0.08887824]
["bitfinex-derivatives","BTCF0:USTF0",1724577605022,0.57576609,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577605224,0.529018,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577605816,0.76310086,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577606119,0.67093433,63885.0,63884.0,0.01063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577606312,0.67093433,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577606313,0.62291417,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577606716,0.70113217,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577610310,0.70113278,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577610711,0.74915325,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577610917,0.70113278,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577613720,0.82575529,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577615319,0.70113278,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577616216,0.66282159,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577616624,0.70113389,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577617230,0.66282159,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577617619,0.70113385,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577617826,0.66282159,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577618022,0.70113367,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577619324,1.06193367,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577620224,1.08541367,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577620729,0.991516,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577621527,0.991516,63885.0,63884.0,0.0475247]
["bitfinex-derivatives","BTCF0:USTF0",1724577621528,1.03824751,63885.0,63884.0,0.0475247]
["bitfinex-derivatives","BTCF0:USTF0",1724577621717,0.991516,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577622114,0.991516,63885.0,63884.0,0.04752475]
["bitfinex-derivatives","BTCF0:USTF0",1724577622319,0.991516,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577626729,0.269916,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577626926,0.991516,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577629434,1.05382341,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577631232,0.991516,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577632838,0.439018,63885.0,63884.0,0.04063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577633032,0.11445295,63886.0,63884.0,0.04063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577633033,0.02859086,63886.0,63884.0,0.1598495]
["bitfinex-derivatives","BTCF0:USTF0",1724577633227,0.078214,63888.0,63885.0,0.11921469]
["bitfinex-derivatives","BTCF0:USTF0",1724577633438,0.078214,63888.0,63887.0,0.0782124]
["bitfinex-derivatives","BTCF0:USTF0",1724577633638,0.078214,63888.0,63887.0,0.29742709]
["bitfinex-derivatives","BTCF0:USTF0",1724577634137,0.078214,63888.0,63887.0,0.1782124]
["bitfinex-derivatives","BTCF0:USTF0",1724577634836,0.12500432,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577635438,0.04679032,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577635746,0.10088288,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577636045,0.06257736,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577636236,0.06557736,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577636430,0.10388288,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577636841,0.2596714,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577637046,0.2597581,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577639236,0.25975865,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577639540,0.10388381,63888.0,63887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724577640140,0.10388381,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577642837,0.01,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577643237,0.01,63888.0,63887.0,0.13688115]
["bitfinex-derivatives","BTCF0:USTF0",1724577643641,0.01,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577644540,0.01,63888.0,63887.0,0.1368794]
["bitfinex-derivatives","BTCF0:USTF0",1724577644946,0.01,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577645134,0.01,63888.0,63887.0,0.13687964]
["bitfinex-derivatives","BTCF0:USTF0",1724577645940,0.01,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577647445,0.01,63888.0,63887.0,0.13687647]
["bitfinex-derivatives","BTCF0:USTF0",1724577648547,0.01,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577651840,0.01,63888.0,63887.0,0.13687679]
["bitfinex-derivatives","BTCF0:USTF0",1724577651841,0.05673524,63888.0,63887.0,0.13687679]
["bitfinex-derivatives","BTCF0:USTF0",1724577652242,0.05673524,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577652441,0.01,63888.0,63887.0,0.13687816]
["bitfinex-derivatives","BTCF0:USTF0",1724577653242,0.01,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577653846,0.05673695,63888.0,63887.0,0.13688005]
["bitfinex-derivatives","BTCF0:USTF0",1724577655141,0.05673695,63888.0,63887.0,0.21509505]
["bitfinex-derivatives","BTCF0:USTF0",1724577655347,0.05673695,63888.0,63887.0,0.16821501]
["bitfinex-derivatives","BTCF0:USTF0",1724577655851,0.01,63888.0,63887.0,0.16821501]
["bitfinex-derivatives","BTCF0:USTF0",1724577656946,0.05673695,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577657151,0.05673695,63888.0,63887.0,0.15255047]
["bitfinex-derivatives","BTCF0:USTF0",1724577657452,0.13495095,63888.0,63887.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724577657850,0.18209304,63888.0,63887.0,0.00614905]
["bitfinex-derivatives","BTCF0:USTF0",1724577659649,0.27539304,63888.0,63887.0,0.00614905]
["bitfinex-derivatives","BTCF0:USTF0",1724577662045,0.27209304,63888.0,63887.0,0.00614905]
["bitfinex-derivatives","BTCF0:USTF0",1724577662247,0.32109304,63888.0,63887.0,0.00614905]
["bitfinex-derivatives","BTCF0:USTF0",1724577663045,0.078218,63885.0,63884.0,0.00063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577663246,0.26209704,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577663950,0.26249704,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577664353,0.26349704,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577664653,0.26449704,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577665955,0.170618,63885.0,63884.0,0.06752589]
["bitfinex-derivatives","BTCF0:USTF0",1724577666344,0.531418,63885.0,63884.0,0.06752589]
["bitfinex-derivatives","BTCF0:USTF0",1724577666548,1.281418,63885.0,63884.0,0.06752589]
["bitfinex-derivatives","BTCF0:USTF0",1724577666855,0.920618,63885.0,63884.0,0.06752589]
["bitfinex-derivatives","BTCF0:USTF0",1724577667060,0.531418,63885.0,63884.0,0.06752589]
["bitfinex-derivatives","BTCF0:USTF0",1724577668357,0.531418,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577670959,0.170618,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577671258,0.531418,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577672950,0.62531118,63885.0,63884.0,0.02063481]
["bitfinex-derivatives","BTCF0:USTF0",1724577673646,0.078223,63881.0,63880.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1724577673846,0.22380646,63881.0,63880.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1724577674052,0.26211618,63881.0,63880.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1724577675353,0.26211618,63881.0,63880.0,0.00315268]
["bitfinex-derivatives","BTCF0:USTF0",1724577676253,0.26211618,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577679963,0.28563619,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577680763,0.26211618,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577681061,0.26211618,63881.0,63880.0,0.07870314]
["bitfinex-derivatives","BTCF0:USTF0",1724577681062,0.168223,63881.0,63880.0,0.07870314]
["bitfinex-derivatives","BTCF0:USTF0",1724577681568,0.19467912,63881.0,63880.0,0.07870314]
["bitfinex-derivatives","BTCF0:USTF0",1724577681860,0.55587912,63881.0,63880.0,0.07870314]
["bitfinex-derivatives","BTCF0:USTF0",1724577682465,0.55587912,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577683665,0.19507912,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577683966,0.55587912,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577684166,0.55587912,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577684662,0.19507912,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577684857,0.55587912,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577685052,0.19507912,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577685359,0.55587912,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577687868,0.64977931,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577691165,0.7900406,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577691973,0.4292406,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577692266,0.64977931,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577692957,0.79008207,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577693466,0.69780153,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577693767,0.64977931,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577693969,0.79010835,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577694158,0.69780153,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577694359,0.64977846,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577694565,0.64977846,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577695867,0.55587912,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577699774,0.55587912,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577699775,0.61825463,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577699975,0.64177464,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577700679,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577702273,0.64177464,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577702866,0.79805058,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577703271,0.67329955,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577703670,0.79811017,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577703867,0.67329955,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577704873,0.81364722,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577705867,0.67329955,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577706972,0.67329957,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577707475,0.82916049,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577709678,0.72132192,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577709881,0.67329957,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577710482,0.84474658,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577710875,0.78106744,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577711078,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577711282,0.64180412,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577714383,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577714581,0.21859913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577714769,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577715478,0.64181728,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577715687,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577715979,0.64181746,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577716485,0.6418182,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577716980,0.64181767,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577717988,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577719280,0.64181746,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577719588,0.61829649,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577719782,0.55587912,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577719979,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577721281,0.57939913,63881.0,63880.0,0.06876448]
["bitfinex-derivatives","BTCF0:USTF0",1724577721683,0.57939913,63881.0,63880.0,0.06876435]
["bitfinex-derivatives","BTCF0:USTF0",1724577723186,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577723385,0.57939913,63881.0,63880.0,0.06875396]
["bitfinex-derivatives","BTCF0:USTF0",1724577723586,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577724089,0.57939913,63881.0,63880.0,0.06875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577724688,0.21859913,63881.0,63880.0,0.06875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577724892,0.94019913,63881.0,63880.0,0.06875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577725387,1.01842213,63881.0,63880.0,0.06875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577725784,1.01842213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577725983,1.30077146,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577726384,1.16036022,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577726588,1.30077103,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577727290,1.16035979,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577730488,1.07035979,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577730689,1.16035979,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577731496,1.16035674,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577732298,1.31626297,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577732591,1.16035674,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577733096,1.01842213,63881.0,63880.0,0.05310216]
["bitfinex-derivatives","BTCF0:USTF0",1724577733298,1.01842213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577733686,1.01842213,63881.0,63880.0,0.05310216]
["bitfinex-derivatives","BTCF0:USTF0",1724577733891,0.92842213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577734094,1.08078485,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577735495,1.01842213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577737093,1.08078805,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577737292,1.01842213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577738200,0.65762213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577738995,0.71998898,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577739300,0.65762213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577739598,0.63410212,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577740001,0.65762213,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577741099,0.55176782,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577741303,0.55176782,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577741304,0.55176966,63881.0,63880.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577741487,0.64176966,63881.0,63880.0,0.07875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577742195,0.57939913,63881.0,63880.0,0.07875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577742994,0.64176966,63881.0,63880.0,0.07875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577743198,0.64176966,63881.0,63880.0,0.06875377]
["bitfinex-derivatives","BTCF0:USTF0",1724577744194,0.64176966,63881.0,63880.0,0.06873255]
["bitfinex-derivatives","BTCF0:USTF0",1724577744396,0.55176966,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577744598,0.64176966,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577745899,0.57939913,63881.0,63880.0,0.06873391]
["bitfinex-derivatives","BTCF0:USTF0",1724577746102,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577746298,0.57939913,63881.0,63880.0,0.06873391]
["bitfinex-derivatives","BTCF0:USTF0",1724577746796,0.21859913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577746999,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577747190,0.57939913,63881.0,63880.0,0.06873391]
["bitfinex-derivatives","BTCF0:USTF0",1724577747995,0.72132834,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577748999,1.08212834,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577750997,1.08213043,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577751901,0.36053043,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577752101,0.6733052,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577753206,0.72133043,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577753405,0.72132936,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577755803,0.72132641,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577756108,0.57939913,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577756304,0.57939913,63881.0,63880.0,0.06873391]
["bitfinex-derivatives","BTCF0:USTF0",1724577756606,0.64920867,63881.0,63880.0,0.06873391]
["bitfinex-derivatives","BTCF0:USTF0",1724577756998,0.64920867,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577757194,0.64920867,63881.0,63880.0,0.06873391]
["bitfinex-derivatives","BTCF0:USTF0",1724577758706,0.64920867,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577759598,0.68807984,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577760100,0.71159985,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577760700,0.71159948,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577760903,0.64920867,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577763204,0.74311214,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577763603,0.89901753,63881.0,63880.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1724577764306,0.79113604,63881.0,63869.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724577764512,0.06980954,63870.0,63869.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724577764717,0.12539909,63870.0,63869.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724577765008,0.16411301,63870.0,63869.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724577765514,0.1642752,63870.0,63869.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724577766115,0.1642752,63870.0,63869.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724577766503,0.28905434,63870.0,63869.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724577766698,0.1652752,63870.0,63869.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724577767299,0.1662752,63870.0,63869.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724577767506,0.1662752,63870.0,63869.0,0.17767172]
["bitfinex-derivatives","BTCF0:USTF0",1724577768211,0.1662752,63870.0,63869.0,0.22447172]
["bitfinex-derivatives","BTCF0:USTF0",1724577769299,0.23713336,63870.0,63869.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724577769500,0.12796128,63870.0,63869.0,0.22447128]
["bitfinex-derivatives","BTCF0:USTF0",1724577769699,0.23713335,63870.0,63869.0,0.22447128]
["bitfinex-derivatives","BTCF0:USTF0",1724577769901,0.12796128,63870.0,63869.0,0.22447128]
["bitfinex-derivatives","BTCF0:USTF0",1724577770308,0.12796067,63870.0,63869.0,0.22447128]
["bitfinex-derivatives","BTCF0:USTF0",1724577770510,0.23713094,63870.0,63869.0,0.22447128]
["bitfinex-derivatives","BTCF0:USTF0",1724577771106,0.23713094,63870.0,63869.0,0.48882214]
["bitfinex-derivatives","BTCF0:USTF0",1724577771107,0.03322894,63870.0,63869.0,0.48882214]
["bitfinex-derivatives","BTCF0:USTF0",1724577771509,0.05973456,63870.0,63869.0,0.48882214]
["bitfinex-derivatives","BTCF0:USTF0",1724577772011,0.05973456,63870.0,63869.0,0.95854214]
["bitfinex-derivatives","BTCF0:USTF0",1724577772708,0.05973456,63870.0,63869.0,0.95854229]
["bitfinex-derivatives","BTCF0:USTF0",1724577774303,0.13796956,63870.0,63869.0,0.91174229]
["bitfinex-derivatives","BTCF0:USTF0",1724577774511,0.13796956,63870.0,63869.0,0.27732895]
["bitfinex-derivatives","BTCF0:USTF0",1724577774712,0.49876956,63870.0,63869.0,0.27732895]
["bitfinex-derivatives","BTCF0:USTF0",1724577774914,0.54555709,63870.0,63869.0,0.27732895]
["bitfinex-derivatives","BTCF0:USTF0",1724577776717,0.18475709,63870.0,63869.0,0.27732895]
["bitfinex-derivatives","BTCF0:USTF0",1724577778212,0.16333768,63870.0,63869.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724577780015,0.16333768,63870.0,63869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577780016,0.25691284,63870.0,63869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577782819,0.16333777,63870.0,63869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577783717,0.16333777,63870.0,63869.0,0.13157166]
["bitfinex-derivatives","BTCF0:USTF0",1724577784823,0.16333625,63870.0,63869.0,0.18027166]
["bitfinex-derivatives","BTCF0:USTF0",1724577785235,0.13796956,63870.0,63869.0,0.18027166]
["bitfinex-derivatives","BTCF0:USTF0",1724577785937,0.13796956,63870.0,63869.0,0.25850766]
["bitfinex-derivatives","BTCF0:USTF0",1724577786331,0.13796956,63870.0,63869.0,0.37773527]
["bitfinex-derivatives","BTCF0:USTF0",1724577787327,0.22796956,63870.0,63869.0,0.32903527]
["bitfinex-derivatives","BTCF0:USTF0",1724577793344,0.22796956,63870.0,63869.0,0.20980766]
["bitfinex-derivatives","BTCF0:USTF0",1724577793345,0.2159401,63870.0,63869.0,0.20980766]
["bitfinex-derivatives","BTCF0:USTF0",1724577793644,0.3059401,63870.0,63869.0,0.20980766]
["bitfinex-derivatives","BTCF0:USTF0",1724577794240,0.16333634,63870.0,63869.0,0.20980766]
["bitfinex-derivatives","BTCF0:USTF0",1724577794434,0.25333634,63870.0,63869.0,0.20980766]
["bitfinex-derivatives","BTCF0:USTF0",1724577794940,0.25333634,63870.0,63869.0,0.20980724]
["bitfinex-derivatives","BTCF0:USTF0",1724577798748,0.34691141,63870.0,63869.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1724577799140,0.25333634,63870.0,63869.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1724577799449,0.25333707,63870.0,63869.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1724577801237,0.22796956,63870.0,63869.0,0.45459241]
["bitfinex-derivatives","BTCF0:USTF0",1724577804245,0.22796956,63870.0,63869.0,0.30946745]
["bitfinex-derivatives","BTCF0:USTF0",1724577805343,0.22796956,63870.0,63869.0,0.45459032]
["bitfinex-derivatives","BTCF0:USTF0",1724577805748,0.22796956,63870.0,63869.0,0.47416184]
["bitfinex-derivatives","BTCF0:USTF0",1724577806149,0.22796956,63870.0,63869.0,0.3290366]
["bitfinex-derivatives","BTCF0:USTF0",1724577806342,0.22796956,63870.0,63869.0,0.47415867]
["bitfinex-derivatives","BTCF0:USTF0",1724577807552,0.22796956,63870.0,63869.0,0.45458715]
["bitfinex-derivatives","BTCF0:USTF0",1724577807854,0.22796956,63870.0,63869.0,0.47415731]
["bitfinex-derivatives","BTCF0:USTF0",1724577808045,0.22796956,63870.0,63869.0,0.45458598]
["bitfinex-derivatives","BTCF0:USTF0",1724577809146,0.22796956,63870.0,63869.0,0.45458904]
["bitfinex-derivatives","BTCF0:USTF0",1724577809351,0.22796956,63870.0,63869.0,0.32903748]
["bitfinex-derivatives","BTCF0:USTF0",1724577809549,0.22796956,63870.0,63869.0,0.30946593]
["bitfinex-derivatives","BTCF0:USTF0",1724577809750,0.22796956,63870.0,63869.0,0.32903749]
["bitfinex-derivatives","BTCF0:USTF0",1724577810653,0.22796956,63870.0,63869.0,0.32903748]
["bitfinex-derivatives","BTCF0:USTF0",1724577811653,0.22796956,63870.0,63869.0,0.30946593]
["bitfinex-derivatives","BTCF0:USTF0",1724577812459,0.22796956,63870.0,63869.0,0.45458963]
["bitfinex-derivatives","BTCF0:USTF0",1724577812659,0.22796956,63870.0,63869.0,0.4741612]
["bitfinex-derivatives","BTCF0:USTF0",1724577814151,0.22796956,63870.0,63869.0,0.47416006]
["bitfinex-derivatives","BTCF0:USTF0",1724577814544,0.22796956,63870.0,63869.0,0.45458849]
["bitfinex-derivatives","BTCF0:USTF0",1724577814954,0.22796956,63870.0,63869.0,0.23122969]
["bitfinex-derivatives","BTCF0:USTF0",1724577816254,0.28273121,63870.0,63869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724577817550,0.28273121,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577818856,0.28273112,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577821256,0.32983112,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577823259,0.23592529,63870.0,63869.0,0.32594028]
["bitfinex-derivatives","BTCF0:USTF0",1724577823562,0.23592529,63870.0,63869.0,0.23203614]
["bitfinex-derivatives","BTCF0:USTF0",1724577827365,0.23592529,63870.0,63869.0,0.37716335]
["bitfinex-derivatives","BTCF0:USTF0",1724577829263,0.23592529,63870.0,63869.0,0.23203614]
["bitfinex-derivatives","BTCF0:USTF0",1724577829660,0.23592529,63870.0,63869.0,0.32593768]
["bitfinex-derivatives","BTCF0:USTF0",1724577829962,0.23592529,63870.0,63869.0,0.23203614]
["bitfinex-derivatives","BTCF0:USTF0",1724577833361,0.23592529,63870.0,63869.0,0.23203555]
["bitfinex-derivatives","BTCF0:USTF0",1724577834860,0.18882529,63870.0,63869.0,0.23203555]
["bitfinex-derivatives","BTCF0:USTF0",1724577837962,0.09882529,63870.0,63869.0,0.37716291]
["bitfinex-derivatives","BTCF0:USTF0",1724577838164,0.11059029,63870.0,63869.0,0.37716291]
["bitfinex-derivatives","BTCF0:USTF0",1724577838357,0.13595752,63870.0,63869.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1724577838564,0.16617973,63870.0,63869.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1724577842760,0.13595752,63870.0,63869.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1724577843273,0.1661797,63870.0,63869.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1724577843463,0.13595752,63870.0,63869.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1724577844259,0.21419152,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577844965,0.24441415,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577846268,0.28273017,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577846467,0.18882429,63870.0,63869.0,0.23203695]
["bitfinex-derivatives","BTCF0:USTF0",1724577847167,0.18882429,63870.0,63869.0,0.37716615]
["bitfinex-derivatives","BTCF0:USTF0",1724577847360,0.18882429,63870.0,63869.0,0.23203695]
["bitfinex-derivatives","BTCF0:USTF0",1724577847772,0.18882429,63870.0,63869.0,0.20672068]
["bitfinex-derivatives","BTCF0:USTF0",1724577847969,0.18882429,63870.0,63869.0,0.32596093]
["bitfinex-derivatives","BTCF0:USTF0",1724577848163,0.18882429,63870.0,63869.0,0.23203998]
["bitfinex-derivatives","BTCF0:USTF0",1724577849470,0.18882429,63870.0,63869.0,0.32596083]
["bitfinex-derivatives","BTCF0:USTF0",1724577849678,0.18882429,63870.0,63869.0,0.23203998]
["bitfinex-derivatives","BTCF0:USTF0",1724577849871,0.18882429,63870.0,63869.0,0.32596084]
["bitfinex-derivatives","BTCF0:USTF0",1724577853374,0.28273445,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577853770,0.2444178,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577854776,0.3409178,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577857874,0.7017178,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577860476,0.64612429,63870.0,63869.0,0.23203832]
["bitfinex-derivatives","BTCF0:USTF0",1724577862082,0.60697836,63870.0,63869.0,0.23203832]
["bitfinex-derivatives","BTCF0:USTF0",1724577862379,0.60697836,63870.0,63869.0,0.23204075]
["bitfinex-derivatives","BTCF0:USTF0",1724577863181,0.60697836,63870.0,63869.0,0.32596161]
["bitfinex-derivatives","BTCF0:USTF0",1724577864176,0.60697836,63870.0,63869.0,0.23204075]
["bitfinex-derivatives","BTCF0:USTF0",1724577864882,0.24617836,63870.0,63869.0,0.23204075]
["bitfinex-derivatives","BTCF0:USTF0",1724577865087,0.60697836,63870.0,63869.0,0.23204075]
["bitfinex-derivatives","BTCF0:USTF0",1724577865582,0.63353261,63870.0,63869.0,0.23204075]
["bitfinex-derivatives","BTCF0:USTF0",1724577866090,0.27273261,63870.0,63869.0,0.23204075]
["bitfinex-derivatives","BTCF0:USTF0",1724577867294,0.27273261,63870.0,63869.0,0.23204227]
["bitfinex-derivatives","BTCF0:USTF0",1724577868182,0.27273261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577868388,0.22513261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577868977,0.22513261,63870.0,63869.0,0.23204251]
["bitfinex-derivatives","BTCF0:USTF0",1724577869685,0.25050252,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577870283,0.61130252,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577870991,0.58593261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577871289,0.49593261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577871498,0.58593261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577872894,0.22513261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577873087,0.58593261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577873994,0.22513261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577874194,0.58593261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577875985,0.58593261,63870.0,63869.0,0.23204139]
["bitfinex-derivatives","BTCF0:USTF0",1724577876389,0.58593261,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577881000,0.58593261,63870.0,63869.0,0.23204292]
["bitfinex-derivatives","BTCF0:USTF0",1724577882103,0.49593261,63870.0,63869.0,0.23204292]
["bitfinex-derivatives","BTCF0:USTF0",1724577882494,0.58593261,63870.0,63869.0,0.23204292]
["bitfinex-derivatives","BTCF0:USTF0",1724577883795,0.25050255,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577883995,0.61130255,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577884498,0.61130265,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577884702,0.52130265,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577885002,0.61130265,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577887505,0.61130279,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577888404,0.64152833,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577888605,0.64152816,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577890812,0.58593261,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577891419,0.63267816,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577891606,0.58593261,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577891904,0.53703261,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577892310,0.44703261,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577892518,0.53703261,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577894215,0.53703261,63870.0,63869.0,0.32596458]
["bitfinex-derivatives","BTCF0:USTF0",1724577894714,0.53703261,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577894918,0.53703261,63870.0,63869.0,0.32596458]
["bitfinex-derivatives","BTCF0:USTF0",1724577895515,0.53703261,63870.0,63869.0,0.23204326]
["bitfinex-derivatives","BTCF0:USTF0",1724577898320,0.53703261,63870.0,63869.0,0.23203884]
["bitfinex-derivatives","BTCF0:USTF0",1724577899220,0.53703261,63870.0,63869.0,0.32596016]
["bitfinex-derivatives","BTCF0:USTF0",1724577899719,0.53703261,63870.0,63869.0,0.23203884]
["bitfinex-derivatives","BTCF0:USTF0",1724577900117,0.17623261,63870.0,63869.0,0.23203884]
["bitfinex-derivatives","BTCF0:USTF0",1724577900317,0.53703261,63870.0,63869.0,0.23203884]
["bitfinex-derivatives","BTCF0:USTF0",1724577900825,0.53703261,63870.0,63869.0,0.32596016]
["bitfinex-derivatives","BTCF0:USTF0",1724577901021,0.53703261,63870.0,63869.0,0.23203884]
["bitfinex-derivatives","BTCF0:USTF0",1724577901219,0.53703261,63870.0,63869.0,0.32596016]
["bitfinex-derivatives","BTCF0:USTF0",1724577901626,0.53703261,63870.0,63869.0,0.23203884]
["bitfinex-derivatives","BTCF0:USTF0",1724577904428,0.58377816,63870.0,63869.0,0.23203884]
["bitfinex-derivatives","BTCF0:USTF0",1724577905833,0.63094499,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577906022,0.78673721,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577906223,0.63094499,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577909434,0.78672661,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577909820,0.63094435,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577912929,0.78672661,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577913327,0.63094435,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577913829,0.53703261,63870.0,63869.0,0.23204194]
["bitfinex-derivatives","BTCF0:USTF0",1724577914932,0.17623261,63870.0,63869.0,0.23204194]
["bitfinex-derivatives","BTCF0:USTF0",1724577915127,0.53703261,63870.0,63869.0,0.23204194]
["bitfinex-derivatives","BTCF0:USTF0",1724577916726,0.58376498,63870.0,63869.0,0.23204194]
["bitfinex-derivatives","BTCF0:USTF0",1724577917127,0.58376498,63870.0,63869.0,0.31029495]
["bitfinex-derivatives","BTCF0:USTF0",1724577917633,0.58376498,63870.0,63869.0,0.19105301]
["bitfinex-derivatives","BTCF0:USTF0",1724577917833,0.58376498,63870.0,63869.0,0.31029511]
["bitfinex-derivatives","BTCF0:USTF0",1724577919429,0.22296498,63870.0,63869.0,0.31029511]
["bitfinex-derivatives","BTCF0:USTF0",1724577919626,0.58376498,63870.0,63869.0,0.31029511]
["bitfinex-derivatives","BTCF0:USTF0",1724577920535,0.22296498,63870.0,63869.0,0.2320421]
["bitfinex-derivatives","BTCF0:USTF0",1724577920730,0.58376498,63870.0,63869.0,0.2320421]
["bitfinex-derivatives","BTCF0:USTF0",1724577920931,0.58376498,63870.0,63869.0,0.31029234]
["bitfinex-derivatives","BTCF0:USTF0",1724577921125,0.53703261,63870.0,63869.0,0.31029234]
["bitfinex-derivatives","BTCF0:USTF0",1724577921724,0.53703261,63870.0,63869.0,0.19105024]
["bitfinex-derivatives","BTCF0:USTF0",1724577923129,0.17623261,63870.0,63869.0,0.19105024]
["bitfinex-derivatives","BTCF0:USTF0",1724577923438,0.53703261,63870.0,63869.0,0.19105024]
["bitfinex-derivatives","BTCF0:USTF0",1724577923629,0.53703261,63870.0,63869.0,0.31029206]
["bitfinex-derivatives","BTCF0:USTF0",1724577924230,0.17623261,63870.0,63869.0,0.31029206]
["bitfinex-derivatives","BTCF0:USTF0",1724577924532,0.53703261,63870.0,63869.0,0.31029206]
["bitfinex-derivatives","BTCF0:USTF0",1724577927646,0.53703261,63870.0,63869.0,0.3102921]
["bitfinex-derivatives","BTCF0:USTF0",1724577928136,0.17623261,63870.0,63869.0,0.3102921]
["bitfinex-derivatives","BTCF0:USTF0",1724577928436,0.53703261,63870.0,63869.0,0.3102921]
["bitfinex-derivatives","BTCF0:USTF0",1724577928939,0.27014518,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577929129,0.63094518,63870.0,63869.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724577931335,0.63094518,63870.0,63869.0,0.10152001]
["bitfinex-derivatives","BTCF0:USTF0",1724577931834,0.67897373,63870.0,63869.0,0.10152001]
["bitfinex-derivatives","BTCF0:USTF0",1724577932040,0.56240235,63870.0,63869.0,0.10152001]
["bitfinex-derivatives","BTCF0:USTF0",1724577932227,0.63094518,63870.0,63869.0,0.10152001]
["bitfinex-derivatives","BTCF0:USTF0",1724577932630,0.31817373,63870.0,63869.0,0.10152001]
["bitfinex-derivatives","BTCF0:USTF0",1724577932931,0.67897373,63870.0,63869.0,0.10152001]
["bitfinex-derivatives","BTCF0:USTF0",1724577934227,0.67897373,63870.0,63869.0,0.08685494]
["bitfinex-derivatives","BTCF0:USTF0",1724577934941,0.31817373,63870.0,63869.0,0.08685494]
["bitfinex-derivatives","BTCF0:USTF0",1724577935336,0.67897373,63870.0,63869.0,0.08685494]
["bitfinex-derivatives","BTCF0:USTF0",1724577935535,0.63094518,63870.0,63869.0,0.08685494]
["bitfinex-derivatives","BTCF0:USTF0",1724577935741,0.078242,63864.0,63852.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724577935940,0.09,63853.0,63852.0,0.24572377]
["bitfinex-derivatives","BTCF0:USTF0",1724577936235,0.3608,63855.0,63852.0,0.24572377]
["bitfinex-derivatives","BTCF0:USTF0",1724577936236,0.35683293,63855.0,63852.0,0.40051864]
["bitfinex-derivatives","BTCF0:USTF0",1724577936538,0.078254,63854.0,63853.0,0.26441864]
["bitfinex-derivatives","BTCF0:USTF0",1724577936744,0.078254,63854.0,63853.0,0.35442204]
["bitfinex-derivatives","BTCF0:USTF0",1724577936938,0.078254,63854.0,63853.0,0.20925952]
["bitfinex-derivatives","BTCF0:USTF0",1724577936939,0.168254,63854.0,63853.0,0.20925952]
["bitfinex-derivatives","BTCF0:USTF0",1724577937242,0.09,63854.0,63853.0,0.35442285]
["bitfinex-derivatives","BTCF0:USTF0",1724577937630,0.09,63854.0,63853.0,0.20926142]
["bitfinex-derivatives","BTCF0:USTF0",1724577938240,0.09,63854.0,63853.0,0.21026142]
["bitfinex-derivatives","BTCF0:USTF0",1724577939033,0.169254,63854.0,63853.0,0.21126142]
["bitfinex-derivatives","BTCF0:USTF0",1724577939236,0.169254,63854.0,63853.0,0.3050945]
["bitfinex-derivatives","BTCF0:USTF0",1724577940431,0.169254,63854.0,63853.0,0.21126142]
["bitfinex-derivatives","BTCF0:USTF0",1724577941046,0.19761389,63854.0,63853.0,0.21126142]
["bitfinex-derivatives","BTCF0:USTF0",1724577942144,0.19761389,63854.0,63853.0,0.21125999]
["bitfinex-derivatives","BTCF0:USTF0",1724577943750,0.10761389,63854.0,63853.0,0.28951499]
["bitfinex-derivatives","BTCF0:USTF0",1724577943940,0.25361665,63854.0,63853.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1724577947059,0.25361589,63854.0,63853.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1724577949660,0.22338685,63854.0,63853.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1724577950740,0.25361574,63854.0,63853.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1724577950945,0.19801389,63854.0,63853.0,0.2895115]
["bitfinex-derivatives","BTCF0:USTF0",1724577952153,0.19801389,63854.0,63853.0,0.28951209]
["bitfinex-derivatives","BTCF0:USTF0",1724577954644,0.19801389,63854.0,63853.0,0.38327751]
["bitfinex-derivatives","BTCF0:USTF0",1724577954840,0.19801389,63854.0,63853.0,0.28951209]
["bitfinex-derivatives","BTCF0:USTF0",1724577955248,0.19801389,63854.0,63853.0,0.383278]
["bitfinex-derivatives","BTCF0:USTF0",1724577955446,0.19801389,63854.0,63853.0,0.28951209]
["bitfinex-derivatives","BTCF0:USTF0",1724577955847,0.11975989,63854.0,63853.0,0.28951209]
["bitfinex-derivatives","BTCF0:USTF0",1724577956151,0.11975989,63854.0,63853.0,0.3090877]
["bitfinex-derivatives","BTCF0:USTF0",1724577956951,0.11975989,63854.0,63853.0,0.30908523]
["bitfinex-derivatives","BTCF0:USTF0",1724577957353,0.02975989,63854.0,63853.0,0.30908523]
["bitfinex-derivatives","BTCF0:USTF0",1724577957551,0.3608,63863.0,63862.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724577957857,0.439043,63863.0,63862.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724577958055,0.078243,63863.0,63862.0,0.36563908]
["bitfinex-derivatives","BTCF0:USTF0",1724577958357,0.078243,63863.0,63862.0,0.28748863]
["bitfinex-derivatives","BTCF0:USTF0",1724577959056,0.19861326,63863.0,63862.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724577959759,0.06430461,63863.0,63862.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1724577960151,0.06430461,63863.0,63862.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724577961657,0.06430348,63863.0,63862.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724577966057,0.03893435,63863.0,63862.0,0.28748398]
["bitfinex-derivatives","BTCF0:USTF0",1724577966254,0.03893435,63863.0,63862.0,0.28748395]
["bitfinex-derivatives","BTCF0:USTF0",1724577966457,0.3608,63869.0,63868.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724577966659,0.38901764,63869.0,63868.0,0.47562448]
["bitfinex-derivatives","BTCF0:USTF0",1724577966865,0.02821764,63869.0,63868.0,0.83642448]
["bitfinex-derivatives","BTCF0:USTF0",1724577967056,0.0945,63873.0,63872.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724577967364,0.13666769,63876.0,63873.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724577967365,0.078227,63876.0,63873.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724577967566,0.078227,63876.0,63873.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1724577967861,0.00023481,63881.0,63875.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724577968066,0.00023481,63881.0,63880.0,0.168222]
["bitfinex-derivatives","BTCF0:USTF0",1724577968366,0.00023481,63881.0,63880.0,0.46548758]
["bitfinex-derivatives","BTCF0:USTF0",1724577968560,0.00023481,63881.0,63880.0,0.37588758]
["bitfinex-derivatives","BTCF0:USTF0",1724577968760,0.02855109,63881.0,63880.0,0.37588758]
["bitfinex-derivatives","BTCF0:USTF0",1724577969156,0.02855109,63881.0,63880.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1724577970059,0.04255109,63881.0,63880.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1724577970366,0.05655109,63881.0,63880.0,0.180622]
["bitfinex-derivatives","BTCF0:USTF0",1724577970867,0.05655109,63881.0,63880.0,0.541422]
["bitfinex-derivatives","BTCF0:USTF0",1724577971868,0.13477209,63881.0,63880.0,0.52556799]
["bitfinex-derivatives","BTCF0:USTF0",1724577972058,0.13477209,63881.0,63880.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724577972961,0.27669346,63881.0,63880.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724577973161,0.19847246,63881.0,63869.0,0.31431221]
["bitfinex-derivatives","BTCF0:USTF0",1724577973363,0.09,63870.0,63869.0,0.37431221]
["bitfinex-derivatives","BTCF0:USTF0",1724577973668,0.1838995,63870.0,63869.0,0.37431221]
["bitfinex-derivatives","BTCF0:USTF0",1724577973864,0.1842995,63870.0,63869.0,0.37431221]
["bitfinex-derivatives","BTCF0:USTF0",1724577974056,0.35506271,63870.0,63869.0,0.37431221]
["bitfinex-derivatives","BTCF0:USTF0",1724577974255,0.71586271,63870.0,63869.0,0.37431221]
["bitfinex-derivatives","BTCF0:USTF0",1724577974560,0.71586271,63870.0,63869.0,0.37531221]
["bitfinex-derivatives","BTCF0:USTF0",1724577974561,0.5450995,63870.0,63869.0,0.37531221]
["bitfinex-derivatives","BTCF0:USTF0",1724577975463,0.55710573,63870.0,63869.0,0.37631221]
["bitfinex-derivatives","BTCF0:USTF0",1724577976262,0.66369011,63870.0,63869.0,0.37631221]
["bitfinex-derivatives","BTCF0:USTF0",1724577976857,0.67569011,63870.0,63869.0,0.37631221]
["bitfinex-derivatives","BTCF0:USTF0",1724577977263,0.67569011,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577978062,0.59745611,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577979161,0.67569011,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577980364,0.67568909,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577980565,0.84647478,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577980957,0.75257007,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577981265,0.7134262,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577981472,0.3526262,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577986466,0.3526262,63870.0,63869.0,0.14005781]
["bitfinex-derivatives","BTCF0:USTF0",1724577987065,0.2743922,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577987265,0.05275038,63870.0,63869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724577988064,0.05275038,63870.0,63869.0,0.14005781]
["bitfinex-derivatives","BTCF0:USTF0",1724577988262,0.05275038,63870.0,63869.0,0.25928852]
["bitfinex-derivatives","BTCF0:USTF0",1724577989375,0.05275038,63870.0,63869.0,0.33752352]
["bitfinex-derivatives","BTCF0:USTF0",1724577989676,0.05275038,63870.0,63869.0,0.25946571]
["bitfinex-derivatives","BTCF0:USTF0",1724577990065,0.05275038,63870.0,63869.0,0.25946318]
["bitfinex-derivatives","BTCF0:USTF0",1724577991778,0.05275038,63870.0,63869.0,0.3532022]
["bitfinex-derivatives","BTCF0:USTF0",1724577992283,0.04075038,63870.0,63869.0,0.35219864]
["bitfinex-derivatives","BTCF0:USTF0",1724577992470,0.04375038,63870.0,63869.0,0.35219864]
["bitfinex-derivatives","BTCF0:USTF0",1724577992773,0.03475038,63870.0,63869.0,0.35119864]
["bitfinex-derivatives","BTCF0:USTF0",1724577992979,0.03475038,63870.0,63869.0,0.25745962]
["bitfinex-derivatives","BTCF0:USTF0",1724577993876,0.03175038,63870.0,63869.0,0.25745962]
["bitfinex-derivatives","BTCF0:USTF0",1724577994278,0.03175038,63870.0,63869.0,0.72717962]
["bitfinex-derivatives","BTCF0:USTF0",1724577994475,0.003,63870.0,63869.0,0.87228922]
["bitfinex-derivatives","BTCF0:USTF0",1724577994677,0.078223,63880.0,63879.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724577994874,0.09,63882.0,63880.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724577995175,0.09,63882.0,63880.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1724577995571,0.09,63882.0,63880.0,0.25672957]
["bitfinex-derivatives","BTCF0:USTF0",1724577995979,0.09,63882.0,63880.0,0.37594403]
["bitfinex-derivatives","BTCF0:USTF0",1724577996171,0.45492573,63881.0,63880.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1724577996372,0.45992573,63881.0,63880.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1724577997175,0.5998732,63881.0,63880.0,0.178622]
["bitfinex-derivatives","BTCF0:USTF0",1724577997371,0.6048732,63881.0,63880.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1724577997570,0.63351761,63881.0,63880.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1724577999780,0.57178962,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578000487,0.72710034,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578001281,0.71176742,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578003182,0.47789922,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578005076,0.11709922,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578005591,0.47789922,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578007082,0.11709922,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578007274,0.47789922,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578008082,0.11709922,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578008393,0.56789922,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578008586,0.56789922,63881.0,63880.0,0.29872344]
["bitfinex-derivatives","BTCF0:USTF0",1724578008887,0.56789922,63881.0,63880.0,0.17950757]
["bitfinex-derivatives","BTCF0:USTF0",1724578009083,0.48967922,63881.0,63880.0,0.17950757]
["bitfinex-derivatives","BTCF0:USTF0",1724578009385,0.39967922,63881.0,63880.0,0.29872277]
["bitfinex-derivatives","BTCF0:USTF0",1724578009887,0.39967922,63881.0,63880.0,0.37694477]
["bitfinex-derivatives","BTCF0:USTF0",1724578010085,0.03887922,63881.0,63880.0,0.37694477]
["bitfinex-derivatives","BTCF0:USTF0",1724578010295,0.39967922,63881.0,63880.0,0.2988372]
["bitfinex-derivatives","BTCF0:USTF0",1724578011073,0.39967922,63881.0,63880.0,0.37696913]
["bitfinex-derivatives","BTCF0:USTF0",1724578011784,0.03887922,63881.0,63880.0,0.37696856]
["bitfinex-derivatives","BTCF0:USTF0",1724578011987,0.39967922,63881.0,63880.0,0.37696856]
["bitfinex-derivatives","BTCF0:USTF0",1724578012287,0.39967922,63881.0,63880.0,0.29883663]
["bitfinex-derivatives","BTCF0:USTF0",1724578014484,0.48967922,63881.0,63880.0,0.29883202]
["bitfinex-derivatives","BTCF0:USTF0",1724578014687,0.56789922,63881.0,63880.0,0.22061002]
["bitfinex-derivatives","BTCF0:USTF0",1724578014887,0.56789922,63881.0,63880.0,0.29875209]
["bitfinex-derivatives","BTCF0:USTF0",1724578015186,0.56789922,63881.0,63880.0,0.22061002]
["bitfinex-derivatives","BTCF0:USTF0",1724578018081,0.78624763,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578018282,0.70808998,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578018487,0.493567,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578018788,0.61809765,63881.0,63880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578019685,0.61809765,63881.0,63880.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1724578021185,0.493567,63881.0,63880.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1724578023793,0.63371748,63881.0,63880.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1724578023988,0.63371558,63881.0,63880.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1724578024385,0.1327651,63881.0,63880.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1724578024581,0.09445836,63881.0,63880.0,0.269622]
["bitfinex-derivatives","BTCF0:USTF0",1724578026186,0.21556121,63885.0,63883.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724578026396,0.21556121,63885.0,63884.0,0.1192022]
["bitfinex-derivatives","BTCF0:USTF0",1724578026592,0.21556121,63885.0,63884.0,0.2192022]
["bitfinex-derivatives","BTCF0:USTF0",1724578026895,0.12556121,63885.0,63884.0,0.2196022]
["bitfinex-derivatives","BTCF0:USTF0",1724578027091,0.12556121,63885.0,63884.0,0.2978192]
["bitfinex-derivatives","BTCF0:USTF0",1724578027399,0.15373301,63885.0,63884.0,0.2978192]
["bitfinex-derivatives","BTCF0:USTF0",1724578027594,0.16273301,63885.0,63884.0,0.2988192]
["bitfinex-derivatives","BTCF0:USTF0",1724578028095,0.17073301,63885.0,63884.0,0.2988192]
["bitfinex-derivatives","BTCF0:USTF0",1724578028782,0.08451701,63885.0,63884.0,0.2988192]
["bitfinex-derivatives","BTCF0:USTF0",1724578028984,0.09351701,63885.0,63884.0,0.3936451]
["bitfinex-derivatives","BTCF0:USTF0",1724578029490,0.17173301,63885.0,63884.0,0.2216022]
["bitfinex-derivatives","BTCF0:USTF0",1724578029686,0.17173301,63885.0,63884.0,0.18057067]
["bitfinex-derivatives","BTCF0:USTF0",1724578029888,0.17173301,63885.0,63884.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578033189,0.26562484,63885.0,63884.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578034099,0.62642484,63885.0,63884.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578035000,0.26562484,63885.0,63884.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578035193,0.62642484,63885.0,63884.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578035801,0.67444278,63885.0,63884.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724578035994,0.62642484,63885.0,63884.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724578036496,0.67444278,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578036795,0.62642484,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578038298,0.62642486,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578039092,0.62642467,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578041189,0.53253301,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578042203,0.57925538,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578043294,0.53253301,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578043597,0.57925538,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578043797,0.53253301,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578045699,0.57925538,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578045908,0.53253301,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578047810,0.62253301,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578048305,0.71642477,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578048901,0.35562477,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578049096,0.71642477,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578050304,0.35562477,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578050500,0.71642477,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578053408,0.84101777,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578054201,0.71642477,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578054901,0.35562477,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578055099,0.66907956,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578055504,0.66907956,63885.0,63884.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724578056301,0.5751878,63885.0,63884.0,0.20981334]
["bitfinex-derivatives","BTCF0:USTF0",1724578057301,0.4851878,63885.0,63884.0,0.20981334]
["bitfinex-derivatives","BTCF0:USTF0",1724578057609,0.5751878,63885.0,63884.0,0.13161156]
["bitfinex-derivatives","BTCF0:USTF0",1724578058202,0.5751878,63885.0,63884.0,0.13161126]
["bitfinex-derivatives","BTCF0:USTF0",1724578060314,1.3251878,63885.0,63884.0,0.13161126]
["bitfinex-derivatives","BTCF0:USTF0",1724578061211,1.37191381,63885.0,63884.0,0.13161126]
["bitfinex-derivatives","BTCF0:USTF0",1724578062415,1.37191381,63885.0,63884.0,0.12161126]
["bitfinex-derivatives","BTCF0:USTF0",1724578063010,1.37191381,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578063309,0.71709254,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578063505,0.6690763,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578064105,0.2182763,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724578064309,0.5790763,63885.0,63884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724578064511,0.6690763,63885.0,63884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724578065122,0.84049606,63885.0,63884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724578065506,0.6690763,63885.0,63884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724578065713,0.84049472,63885.0,63884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724578065916,0.71709254,63885.0,63884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724578066224,0.6690763,63885.0,63884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724578066721,0.078218,63883.0,63878.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724578066919,0.078218,63883.0,63878.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1724578066920,0.09,63879.0,63878.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1724578067219,0.14558069,63879.0,63878.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1724578067515,0.14598069,63879.0,63878.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1724578067711,0.1842885,63879.0,63878.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1724578067911,0.18428773,63879.0,63878.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1724578069210,0.18428773,63879.0,63878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578070218,0.19428773,63879.0,63878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578070822,0.19928773,63879.0,63878.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724578071011,0.20028773,63879.0,63878.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724578071511,0.1064,63879.0,63878.0,0.22121139]
["bitfinex-derivatives","BTCF0:USTF0",1724578072018,0.1064,63879.0,63878.0,0.22121165]
["bitfinex-derivatives","BTCF0:USTF0",1724578072322,0.1064,63879.0,63878.0,0.36631234]
["bitfinex-derivatives","BTCF0:USTF0",1724578073622,0.1064,63879.0,63878.0,0.36631221]
["bitfinex-derivatives","BTCF0:USTF0",1724578074422,0.0164,63879.0,63878.0,0.22121152]
["bitfinex-derivatives","BTCF0:USTF0",1724578076822,0.0164,63879.0,63878.0,0.22121123]
["bitfinex-derivatives","BTCF0:USTF0",1724578077828,0.0164,63879.0,63878.0,0.22121125]
["bitfinex-derivatives","BTCF0:USTF0",1724578079515,0.1064,63879.0,63878.0,0.22121125]
["bitfinex-derivatives","BTCF0:USTF0",1724578079916,0.184623,63879.0,63878.0,0.22121125]
["bitfinex-derivatives","BTCF0:USTF0",1724578080125,0.094623,63879.0,63878.0,0.22121125]
["bitfinex-derivatives","BTCF0:USTF0",1724578080334,0.094623,63879.0,63878.0,0.36631191]
["bitfinex-derivatives","BTCF0:USTF0",1724578080626,0.184623,63879.0,63878.0,0.36631191]
["bitfinex-derivatives","BTCF0:USTF0",1724578081234,0.184623,63879.0,63878.0,0.22121125]
["bitfinex-derivatives","BTCF0:USTF0",1724578085933,1.39918322,63879.0,63870.0,0.09389974]
["bitfinex-derivatives","BTCF0:USTF0",1724578086133,0.4508,63871.0,63868.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578086337,0.4508,63871.0,63869.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1724578086338,0.175234,63870.0,63869.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1724578086537,0.158235,63869.0,63868.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578086837,0.25214643,63869.0,63868.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578087238,0.25254643,63869.0,63868.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578087747,0.4081241,63869.0,63868.0,0.00323481]
["bitfinex-derivatives","BTCF0:USTF0",1724578088039,0.25254643,63869.0,63868.0,0.00323481]
["bitfinex-derivatives","BTCF0:USTF0",1724578088228,0.4081241,63869.0,63868.0,0.00323481]
["bitfinex-derivatives","BTCF0:USTF0",1724578088435,0.4171241,63869.0,63868.0,0.00323481]
["bitfinex-derivatives","BTCF0:USTF0",1724578088636,0.26154643,63869.0,63868.0,0.00323481]
["bitfinex-derivatives","BTCF0:USTF0",1724578089035,0.27054643,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578090839,0.63134643,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578091537,0.68050202,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578091942,0.27054643,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578092240,0.63135357,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578092429,0.6313533,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578092937,0.75562236,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578093436,0.537435,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578095845,0.56579042,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578103544,0.64402542,63869.0,63868.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578103741,0.64402542,63869.0,63868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724578108448,0.078243,63863.0,63862.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578108638,0.69431028,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578108843,0.76286058,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578109453,0.76326058,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578110142,0.76526058,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578110354,0.76726058,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578110742,0.6273658,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578111249,0.76717979,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578111554,0.67624173,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578111750,0.6273658,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578112538,0.6019932,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578112743,0.62736567,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578116546,0.533443,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578120352,0.58018056,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578120548,0.533443,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578123657,0.62736556,63863.0,63862.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578124144,0.62736556,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578129557,0.45912256,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578129749,0.54912256,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578131154,0.49352171,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578131355,0.54912085,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578131552,0.4552,63863.0,63862.0,0.0717989]
["bitfinex-derivatives","BTCF0:USTF0",1724578131756,0.4552,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578132552,0.4552,63863.0,63862.0,0.0717989]
["bitfinex-derivatives","BTCF0:USTF0",1724578136857,0.4552,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578137263,0.4552,63863.0,63862.0,0.0717989]
["bitfinex-derivatives","BTCF0:USTF0",1724578137460,0.4552,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578138765,0.54912348,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578139455,0.62736648,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578141059,0.62736885,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578143558,0.7987966,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578143763,0.62736885,63863.0,63862.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1724578143961,0.62736885,63863.0,63862.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1724578144967,0.53736885,63863.0,63862.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1724578145168,0.62736885,63863.0,63862.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1724578145861,0.55881633,63863.0,63862.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1724578146058,0.62736373,63863.0,63862.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1724578146670,0.533443,63863.0,63862.0,0.20580987]
["bitfinex-derivatives","BTCF0:USTF0",1724578146861,0.172643,63863.0,63862.0,0.20580987]
["bitfinex-derivatives","BTCF0:USTF0",1724578147261,0.21939535,63863.0,63862.0,0.20580987]
["bitfinex-derivatives","BTCF0:USTF0",1724578147461,0.21939598,63863.0,63862.0,0.20581028]
["bitfinex-derivatives","BTCF0:USTF0",1724578147671,0.21939598,63863.0,63862.0,0.20581029]
["bitfinex-derivatives","BTCF0:USTF0",1724578147970,0.172643,63863.0,63862.0,0.08655852]
["bitfinex-derivatives","BTCF0:USTF0",1724578149965,0.2193955,63863.0,63862.0,0.20581011]
["bitfinex-derivatives","BTCF0:USTF0",1724578150367,0.172643,63863.0,63862.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1724578152262,0.172643,63863.0,63862.0,0.08655852]
["bitfinex-derivatives","BTCF0:USTF0",1724578152263,0.21939466,63863.0,63862.0,0.08655852]
["bitfinex-derivatives","BTCF0:USTF0",1724578152467,0.21939466,63863.0,63862.0,0.20581077]
["bitfinex-derivatives","BTCF0:USTF0",1724578152767,0.172643,63863.0,63862.0,0.20581077]
["bitfinex-derivatives","BTCF0:USTF0",1724578153370,0.21939466,63863.0,63862.0,0.08655852]
["bitfinex-derivatives","BTCF0:USTF0",1724578153570,0.26656376,63863.0,63862.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1724578155166,0.26656376,63863.0,63862.0,0.00738119]
["bitfinex-derivatives","BTCF0:USTF0",1724578155874,0.26656344,63863.0,63862.0,0.00738119]
["bitfinex-derivatives","BTCF0:USTF0",1724578160678,0.26656316,63863.0,63862.0,0.00738119]
["bitfinex-derivatives","BTCF0:USTF0",1724578161677,0.172643,63863.0,63862.0,0.12663262]
["bitfinex-derivatives","BTCF0:USTF0",1724578161974,0.172643,63863.0,63862.0,0.0626147]
["bitfinex-derivatives","BTCF0:USTF0",1724578162174,0.078244,63862.0,63861.0,0.0634147]
["bitfinex-derivatives","BTCF0:USTF0",1724578162369,0.439044,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578162568,0.439044,63862.0,63861.0,0.0634147]
["bitfinex-derivatives","BTCF0:USTF0",1724578162977,0.439444,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578163682,0.440444,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578165983,0.441444,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578167371,0.50373019,63862.0,63861.0,0.04773068]
["bitfinex-derivatives","BTCF0:USTF0",1724578167675,0.50373019,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578167676,0.50372716,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578168279,0.50372346,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578169273,0.441444,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578170180,0.46977649,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578170573,0.55977649,63862.0,63861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724578170773,0.50690754,63862.0,63854.0,0.04692022]
["bitfinex-derivatives","BTCF0:USTF0",1724578170981,0.50690754,63862.0,63851.0,0.0625603]
["bitfinex-derivatives","BTCF0:USTF0",1724578170982,0.168255,63853.0,63846.0,0.15653271]
["bitfinex-derivatives","BTCF0:USTF0",1724578171177,0.4508,63847.0,63846.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1724578171484,0.4508,63847.0,63846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724578171685,0.4508,63847.0,63846.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1724578172487,0.4508,63847.0,63846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724578172688,0.4518,63847.0,63846.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724578172987,0.091,63847.0,63846.0,0.31254784]
["bitfinex-derivatives","BTCF0:USTF0",1724578173184,0.091,63847.0,63846.0,0.19326971]
["bitfinex-derivatives","BTCF0:USTF0",1724578173385,0.091,63847.0,63846.0,0.23427354]
["bitfinex-derivatives","BTCF0:USTF0",1724578173881,0.091,63847.0,63846.0,0.23627304]
["bitfinex-derivatives","BTCF0:USTF0",1724578173882,0.092,63847.0,63846.0,0.23627304]
["bitfinex-derivatives","BTCF0:USTF0",1724578174080,0.002,63847.0,63846.0,0.31453604]
["bitfinex-derivatives","BTCF0:USTF0",1724578174277,0.002,63847.0,63846.0,1.29399348]
["bitfinex-derivatives","BTCF0:USTF0",1724578175483,0.002,63847.0,63846.0,1.29398875]
["bitfinex-derivatives","BTCF0:USTF0",1724578175685,0.002,63847.0,63846.0,1.17472115]
["bitfinex-derivatives","BTCF0:USTF0",1724578175877,0.0322313,63847.0,63846.0,1.17472115]
["bitfinex-derivatives","BTCF0:USTF0",1724578176080,0.05760616,63847.0,63846.0,1.17472115]
["bitfinex-derivatives","BTCF0:USTF0",1724578176981,0.05760616,63847.0,63846.0,1.17472061]
["bitfinex-derivatives","BTCF0:USTF0",1724578177181,0.08576609,63847.0,63846.0,1.17472061]
["bitfinex-derivatives","BTCF0:USTF0",1724578177583,0.08576609,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578177584,0.13925166,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578177884,0.19485782,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578178384,0.08576609,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578178579,0.13905848,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578178783,0.08616609,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578178978,0.1394582,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578179178,0.1244915,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578179384,0.08616609,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578179885,0.1244915,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578180087,0.08616609,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578180286,0.21084235,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578181193,0.08616609,63847.0,63846.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1724578181487,0.08616609,63847.0,63846.0,1.065143]
["bitfinex-derivatives","BTCF0:USTF0",1724578182285,0.19507357,63847.0,63846.0,1.065143]
["bitfinex-derivatives","BTCF0:USTF0",1724578182895,0.08616609,63847.0,63846.0,1.065143]
["bitfinex-derivatives","BTCF0:USTF0",1724578183289,0.08616609,63847.0,63846.0,1.08472068]
["bitfinex-derivatives","BTCF0:USTF0",1724578183795,0.03055993,63847.0,63846.0,1.20398716]
["bitfinex-derivatives","BTCF0:USTF0",1724578184297,0.03055993,63847.0,63846.0,1.25038716]
["bitfinex-derivatives","BTCF0:USTF0",1724578185487,0.03055993,63847.0,63846.0,1.25038693]
["bitfinex-derivatives","BTCF0:USTF0",1724578185789,0.03055993,63847.0,63846.0,0.85038693]
["bitfinex-derivatives","BTCF0:USTF0",1724578186394,0.03055993,63847.0,63846.0,0.85038685]
["bitfinex-derivatives","BTCF0:USTF0",1724578190294,0.03055993,63847.0,63846.0,0.94428659]
["bitfinex-derivatives","BTCF0:USTF0",1724578191485,0.03055993,63847.0,63846.0,0.47440659]
["bitfinex-derivatives","BTCF0:USTF0",1724578191887,0.10882193,63847.0,63846.0,0.47440659]
["bitfinex-derivatives","BTCF0:USTF0",1724578192291,0.10882193,63847.0,63846.0,0.38050685]
["bitfinex-derivatives","BTCF0:USTF0",1724578192495,0.10882193,63847.0,63846.0,0.36092925]
["bitfinex-derivatives","BTCF0:USTF0",1724578192889,0.10882193,63847.0,63846.0,0.38050682]
["bitfinex-derivatives","BTCF0:USTF0",1724578194190,0.10882193,63847.0,63846.0,0.38050711]
["bitfinex-derivatives","BTCF0:USTF0",1724578194898,0.19882193,63847.0,63846.0,0.38050711]
["bitfinex-derivatives","BTCF0:USTF0",1724578195099,0.19882193,63847.0,63846.0,0.36092925]
["bitfinex-derivatives","BTCF0:USTF0",1724578195399,0.19882193,63847.0,63846.0,0.38050722]
["bitfinex-derivatives","BTCF0:USTF0",1724578196195,0.19882193,63847.0,63846.0,0.30224422]
["bitfinex-derivatives","BTCF0:USTF0",1724578196391,0.19882193,63847.0,63846.0,0.25584422]
["bitfinex-derivatives","BTCF0:USTF0",1724578198804,0.25442951,63847.0,63846.0,0.13657797]
["bitfinex-derivatives","BTCF0:USTF0",1724578200695,0.25442951,63847.0,63846.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724578200998,0.25442951,63847.0,63846.0,0.13657789]
["bitfinex-derivatives","BTCF0:USTF0",1724578203099,0.16442951,63847.0,63846.0,0.13657789]
["bitfinex-derivatives","BTCF0:USTF0",1724578203701,0.16442951,63847.0,63846.0,0.13657771]
["bitfinex-derivatives","BTCF0:USTF0",1724578204198,0.60349151,63847.0,63846.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724578204404,0.63423975,63847.0,63846.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724578204604,0.72424406,63847.0,63846.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724578204903,0.61522951,63847.0,63846.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724578205300,0.72424973,63847.0,63846.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724578205897,0.55962193,63847.0,63846.0,0.23627322]
["bitfinex-derivatives","BTCF0:USTF0",1724578210311,0.55962193,63847.0,63846.0,0.31449814]
["bitfinex-derivatives","BTCF0:USTF0",1724578211605,0.55962193,63847.0,63846.0,0.08522492]
["bitfinex-derivatives","BTCF0:USTF0",1724578211798,0.55962193,63847.0,63846.0,0.20450167]
["bitfinex-derivatives","BTCF0:USTF0",1724578212507,0.55962193,63847.0,63846.0,0.08522492]
["bitfinex-derivatives","BTCF0:USTF0",1724578213404,0.55962193,63847.0,63846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724578213806,0.58499931,63847.0,63846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724578214602,0.61523361,63847.0,63846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724578215011,0.61523361,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578216907,0.25443361,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578218410,0.36345383,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578219409,0.36345357,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578220316,0.25443335,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578220918,0.19882193,63847.0,63846.0,0.13627729]
["bitfinex-derivatives","BTCF0:USTF0",1724578225014,0.55962193,63847.0,63846.0,0.13627729]
["bitfinex-derivatives","BTCF0:USTF0",1724578226319,0.55962193,63847.0,63846.0,0.21451447]
["bitfinex-derivatives","BTCF0:USTF0",1724578226618,0.55962193,63847.0,63846.0,0.13627729]
["bitfinex-derivatives","BTCF0:USTF0",1724578227717,0.55962193,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578228218,0.60634934,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578229023,0.61523442,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578231325,0.72425464,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578231519,0.36345464,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578231719,0.72425464,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578232116,0.61523442,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578232716,0.77821699,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578233625,0.65356414,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578234031,0.4174375,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578234326,0.73182614,63847.0,63846.0,0.01157379]
["bitfinex-derivatives","BTCF0:USTF0",1724578235714,0.73082614,63847.0,63846.0,0.01157379]
["bitfinex-derivatives","BTCF0:USTF0",1724578235929,0.63788393,63847.0,63846.0,0.01657379]
["bitfinex-derivatives","BTCF0:USTF0",1724578236321,0.63788393,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578238226,0.55962193,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578238820,0.63788393,63847.0,63846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724578239328,0.46862193,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578239531,0.46862193,63847.0,63846.0,0.04895144]
["bitfinex-derivatives","BTCF0:USTF0",1724578239532,0.55962193,63847.0,63846.0,0.04895144]
["bitfinex-derivatives","BTCF0:USTF0",1724578239730,0.156526,63846.0,63845.0,0.04695144]
["bitfinex-derivatives","BTCF0:USTF0",1724578240030,0.246526,63846.0,63845.0,0.04695144]
["bitfinex-derivatives","BTCF0:USTF0",1724578240524,0.3092168,63846.0,63845.0,0.04695144]
["bitfinex-derivatives","BTCF0:USTF0",1724578241333,0.3092168,63846.0,63842.0,0.06261305]
["bitfinex-derivatives","BTCF0:USTF0",1724578241334,0.078265,63845.0,63842.0,0.06259028]
["bitfinex-derivatives","BTCF0:USTF0",1724578241529,0.56404445,63843.0,63842.0,0.06259028]
["bitfinex-derivatives","BTCF0:USTF0",1724578241737,0.529067,63843.0,63838.0,0.07824133]
["bitfinex-derivatives","BTCF0:USTF0",1724578242031,0.09,63839.0,63838.0,0.15824133]
["bitfinex-derivatives","BTCF0:USTF0",1724578242336,0.09,63839.0,63838.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724578242626,0.0904,63839.0,63838.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724578242826,0.168672,63839.0,63838.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724578243423,0.169672,63839.0,63838.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724578243622,0.169672,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578243824,0.170672,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578246935,0.24858186,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578248239,0.170672,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578249136,0.169672,63839.0,63838.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724578249334,0.170672,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578250340,0.19820961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578250552,0.02993761,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578250756,0.09218846,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578250948,0.02993761,63839.0,63838.0,0.20128888]
["bitfinex-derivatives","BTCF0:USTF0",1724578251347,0.11993761,63839.0,63838.0,0.20128888]
["bitfinex-derivatives","BTCF0:USTF0",1724578256154,0.19820961,63839.0,63838.0,0.20128888]
["bitfinex-derivatives","BTCF0:USTF0",1724578257758,0.19820961,63839.0,63838.0,0.20128957]
["bitfinex-derivatives","BTCF0:USTF0",1724578266066,0.19820961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578267870,0.19820961,63839.0,63838.0,0.12895789]
["bitfinex-derivatives","BTCF0:USTF0",1724578268263,0.19820961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578273971,0.19820961,63839.0,63838.0,0.20129121]
["bitfinex-derivatives","BTCF0:USTF0",1724578274574,0.24495666,63839.0,63838.0,0.20129121]
["bitfinex-derivatives","BTCF0:USTF0",1724578274876,0.24495818,63839.0,63838.0,0.20130153]
["bitfinex-derivatives","BTCF0:USTF0",1724578275080,0.24495818,63839.0,63838.0,0.27958264]
["bitfinex-derivatives","BTCF0:USTF0",1724578275281,0.19820961,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578275477,0.19820961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578275876,0.24495554,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578276077,0.19820961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578276279,0.2449562,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578276473,0.19820961,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578277182,0.24495801,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578277374,0.24495801,63839.0,63838.0,0.27958123]
["bitfinex-derivatives","BTCF0:USTF0",1724578277574,0.24495801,63839.0,63838.0,0.27958084]
["bitfinex-derivatives","BTCF0:USTF0",1724578277774,0.24495801,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578277970,0.19820961,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578278185,0.24495873,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578278773,0.60575873,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578278978,0.60575873,63839.0,63838.0,0.27958109]
["bitfinex-derivatives","BTCF0:USTF0",1724578279183,0.60575873,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578279385,0.60575873,63839.0,63838.0,0.27958175]
["bitfinex-derivatives","BTCF0:USTF0",1724578279580,0.60575873,63839.0,63838.0,0.16028111]
["bitfinex-derivatives","BTCF0:USTF0",1724578280084,0.55900961,63839.0,63838.0,0.27958186]
["bitfinex-derivatives","BTCF0:USTF0",1724578280283,0.60575873,63839.0,63838.0,0.27958155]
["bitfinex-derivatives","BTCF0:USTF0",1724578280480,0.55900961,63839.0,63838.0,0.27957309]
["bitfinex-derivatives","BTCF0:USTF0",1724578280784,0.55900961,63839.0,63838.0,0.27957301]
["bitfinex-derivatives","BTCF0:USTF0",1724578281189,0.55900961,63839.0,63838.0,0.20130005]
["bitfinex-derivatives","BTCF0:USTF0",1724578281981,0.55900961,63839.0,63838.0,0.2795721]
["bitfinex-derivatives","BTCF0:USTF0",1724578282384,0.55900961,63839.0,63838.0,0.20130005]
["bitfinex-derivatives","BTCF0:USTF0",1724578283883,0.55900961,63839.0,63838.0,0.27957077]
["bitfinex-derivatives","BTCF0:USTF0",1724578284083,0.55900961,63839.0,63838.0,0.20130005]
["bitfinex-derivatives","BTCF0:USTF0",1724578284382,0.55900961,63839.0,63838.0,0.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1724578284687,0.55900961,63839.0,63838.0,0.2795673]
["bitfinex-derivatives","BTCF0:USTF0",1724578285186,0.55900961,63839.0,63838.0,0.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1724578286178,0.55900961,63839.0,63838.0,0.27956716]
["bitfinex-derivatives","BTCF0:USTF0",1724578286791,0.60574976,63839.0,63838.0,0.27956716]
["bitfinex-derivatives","BTCF0:USTF0",1724578287190,0.46900961,63839.0,63838.0,0.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1724578287583,0.55900961,63839.0,63838.0,0.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1724578288087,0.55900961,63839.0,63838.0,0.2795689]
["bitfinex-derivatives","BTCF0:USTF0",1724578288292,0.55900961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578288884,0.60574745,63839.0,63838.0,0.16027235]
["bitfinex-derivatives","BTCF0:USTF0",1724578289086,0.58439176,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578290192,0.63690435,63839.0,63838.0,0.12896369]
["bitfinex-derivatives","BTCF0:USTF0",1724578290791,0.27610435,63839.0,63838.0,0.12896369]
["bitfinex-derivatives","BTCF0:USTF0",1724578290991,0.55900961,63839.0,63838.0,0.12896369]
["bitfinex-derivatives","BTCF0:USTF0",1724578291185,0.55900961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578292785,0.58439127,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578292988,0.55900961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578293194,0.58439134,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578293395,0.5843912,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578293991,0.46900961,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578294194,0.39073761,63839.0,63838.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724578294997,0.39073761,63839.0,63838.0,0.160273]
["bitfinex-derivatives","BTCF0:USTF0",1724578295192,0.07791289,63844.0,63839.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724578295494,0.24617689,63846.0,63841.0,0.15261404]
["bitfinex-derivatives","BTCF0:USTF0",1724578295691,0.09,63846.0,63842.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1724578295894,0.3608,63850.0,63842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578295895,0.09,63843.0,63842.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578296093,0.09,63843.0,63842.0,0.20928063]
["bitfinex-derivatives","BTCF0:USTF0",1724578296395,0.09,63843.0,63842.0,0.20928096]
["bitfinex-derivatives","BTCF0:USTF0",1724578297586,0.091,63843.0,63842.0,0.20928096]
["bitfinex-derivatives","BTCF0:USTF0",1724578297790,0.092,63843.0,63842.0,0.21128096]
["bitfinex-derivatives","BTCF0:USTF0",1724578298190,0.170267,63843.0,63842.0,0.21128096]
["bitfinex-derivatives","BTCF0:USTF0",1724578301308,0.170267,63843.0,63842.0,0.21128219]
["bitfinex-derivatives","BTCF0:USTF0",1724578301612,0.170267,63843.0,63842.0,0.28948488]
["bitfinex-derivatives","BTCF0:USTF0",1724578302102,0.19842341,63843.0,63842.0,0.21128219]
["bitfinex-derivatives","BTCF0:USTF0",1724578303995,0.22865886,63843.0,63842.0,0.21128219]
["bitfinex-derivatives","BTCF0:USTF0",1724578304202,0.2540372,63843.0,63842.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724578304403,0.29236814,63843.0,63842.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724578304604,0.2540372,63843.0,63842.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724578304809,0.29236786,63843.0,63842.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724578305207,0.2540372,63843.0,63842.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724578306102,0.25403768,63843.0,63842.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724578311210,0.19842341,63843.0,63842.0,0.21128181]
["bitfinex-derivatives","BTCF0:USTF0",1724578315309,0.10842341,63843.0,63842.0,0.21128181]
["bitfinex-derivatives","BTCF0:USTF0",1724578315508,0.19842341,63843.0,63842.0,0.21128181]
["bitfinex-derivatives","BTCF0:USTF0",1724578315903,0.03015641,63843.0,63842.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724578316104,0.03015641,63843.0,63842.0,0.74034705]
["bitfinex-derivatives","BTCF0:USTF0",1724578316523,0.03015641,63843.0,63842.0,0.83417535]
["bitfinex-derivatives","BTCF0:USTF0",1724578317117,0.03015641,63843.0,63842.0,0.83417471]
["bitfinex-derivatives","BTCF0:USTF0",1724578317311,0.03015641,63843.0,63842.0,0.74034705]
["bitfinex-derivatives","BTCF0:USTF0",1724578319123,0.03015641,63843.0,63842.0,0.621068]
["bitfinex-derivatives","BTCF0:USTF0",1724578320716,0.12015641,63843.0,63842.0,0.531068]
["bitfinex-derivatives","BTCF0:USTF0",1724578321823,0.12015641,63843.0,63842.0,0.170268]
["bitfinex-derivatives","BTCF0:USTF0",1724578326228,0.12015641,63843.0,63842.0,0.28954205]
["bitfinex-derivatives","BTCF0:USTF0",1724578327324,0.12015641,63843.0,63842.0,0.43403431]
["bitfinex-derivatives","BTCF0:USTF0",1724578328323,0.12015641,63843.0,63842.0,0.28954205]
["bitfinex-derivatives","BTCF0:USTF0",1724578329330,0.12015641,63843.0,63842.0,0.43402475]
["bitfinex-derivatives","BTCF0:USTF0",1724578330129,0.03015641,63843.0,63842.0,0.43402475]
["bitfinex-derivatives","BTCF0:USTF0",1724578330333,0.03015641,63843.0,63842.0,0.52402475]
["bitfinex-derivatives","BTCF0:USTF0",1724578330529,0.03015641,63843.0,63842.0,0.52408306]
["bitfinex-derivatives","BTCF0:USTF0",1724578332234,0.12436,63849.0,63848.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724578332435,0.12436,63849.0,63848.0,0.30753503]
["bitfinex-derivatives","BTCF0:USTF0",1724578332942,0.12436,63849.0,63848.0,0.30793503]
["bitfinex-derivatives","BTCF0:USTF0",1724578333428,0.12436,63849.0,63848.0,0.30893503]
["bitfinex-derivatives","BTCF0:USTF0",1724578333627,0.02886614,63849.0,63848.0,0.39893503]
["bitfinex-derivatives","BTCF0:USTF0",1724578333823,0.078249,63858.0,63851.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724578334023,0.078249,63858.0,63851.0,0.46285841]
["bitfinex-derivatives","BTCF0:USTF0",1724578334238,0.078249,63858.0,63856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578334424,0.078249,63858.0,63857.0,0.11927403]
["bitfinex-derivatives","BTCF0:USTF0",1724578334626,0.078249,63858.0,63857.0,0.22927403]
["bitfinex-derivatives","BTCF0:USTF0",1724578334930,0.078249,63858.0,63857.0,0.22967403]
["bitfinex-derivatives","BTCF0:USTF0",1724578335236,0.170249,63858.0,63857.0,0.22967403]
["bitfinex-derivatives","BTCF0:USTF0",1724578335426,0.170249,63858.0,63857.0,0.30783441]
["bitfinex-derivatives","BTCF0:USTF0",1724578335928,0.19821863,63858.0,63857.0,0.30783441]
["bitfinex-derivatives","BTCF0:USTF0",1724578336124,0.19821863,63858.0,63857.0,0.18856038]
["bitfinex-derivatives","BTCF0:USTF0",1724578336934,0.20521863,63858.0,63857.0,0.18856038]
["bitfinex-derivatives","BTCF0:USTF0",1724578337126,0.20521863,63858.0,63857.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724578337321,0.21321863,63858.0,63857.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724578341247,0.30714124,63858.0,63857.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724578346539,0.43160422,63858.0,63857.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724578346735,0.30714124,63858.0,63857.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724578347542,0.31716692,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578347930,0.14891792,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578348136,0.20481361,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578348344,0.14891792,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578348641,0.23504204,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578349140,0.14891792,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578349443,0.05099531,63858.0,63857.0,0.29685617]
["bitfinex-derivatives","BTCF0:USTF0",1724578349841,0.04699531,63858.0,63857.0,0.29685617]
["bitfinex-derivatives","BTCF0:USTF0",1724578352941,0.04699531,63858.0,63857.0,0.37495204]
["bitfinex-derivatives","BTCF0:USTF0",1724578353139,0.04699531,63858.0,63857.0,0.25570588]
["bitfinex-derivatives","BTCF0:USTF0",1724578353337,0.04699531,63858.0,63857.0,0.37495449]
["bitfinex-derivatives","BTCF0:USTF0",1724578353338,0.21524431,63858.0,63857.0,0.37495449]
["bitfinex-derivatives","BTCF0:USTF0",1724578355247,0.21524431,63858.0,63857.0,0.29685862]
["bitfinex-derivatives","BTCF0:USTF0",1724578356337,0.21524431,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578356338,0.27084256,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578358246,0.37972467,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578358839,0.27084256,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578359239,0.37972467,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578359434,0.37972484,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578360137,0.28972484,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578360448,0.18084273,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578361144,0.21916267,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578361545,0.28985756,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578362149,0.18084273,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578362344,0.21916263,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578364147,0.21916244,63858.0,63857.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1724578364352,0.21916244,63858.0,63857.0,0.39068192]
["bitfinex-derivatives","BTCF0:USTF0",1724578364353,0.12524431,63858.0,63857.0,0.39068192]
["bitfinex-derivatives","BTCF0:USTF0",1724578365446,0.12524431,63858.0,63857.0,0.29685901]
["bitfinex-derivatives","BTCF0:USTF0",1724578372348,0.12524431,63858.0,63857.0,0.39068192]
["bitfinex-derivatives","BTCF0:USTF0",1724578373657,0.12524431,63858.0,63857.0,0.29685901]
["bitfinex-derivatives","BTCF0:USTF0",1724578377565,0.12524431,63858.0,63857.0,0.43951835]
["bitfinex-derivatives","BTCF0:USTF0",1724578378162,0.12524431,63858.0,63857.0,0.29685901]
["bitfinex-derivatives","BTCF0:USTF0",1724578378960,0.12524431,63858.0,63857.0,0.29685926]
["bitfinex-derivatives","BTCF0:USTF0",1724578379163,0.12524431,63858.0,63857.0,0.21860926]
["bitfinex-derivatives","BTCF0:USTF0",1724578379466,0.12524431,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578379467,0.59515176,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578379665,0.57996682,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578380364,0.63164388,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578380669,0.74083819,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578381063,0.63164388,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578381962,0.740838,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578382572,0.63164388,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578383467,0.27084388,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578383673,0.63164388,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578386376,0.57604431,63858.0,63857.0,0.21861842]
["bitfinex-derivatives","BTCF0:USTF0",1724578386567,0.21524431,63858.0,63857.0,0.21861842]
["bitfinex-derivatives","BTCF0:USTF0",1724578386773,0.57604431,63858.0,63857.0,0.21861842]
["bitfinex-derivatives","BTCF0:USTF0",1724578390876,0.21524431,63858.0,63857.0,0.21861842]
["bitfinex-derivatives","BTCF0:USTF0",1724578391079,0.57604431,63858.0,63857.0,0.21861842]
["bitfinex-derivatives","BTCF0:USTF0",1724578392363,0.62280609,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578393477,0.66997236,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578393672,0.63164841,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578393871,0.27084841,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578394072,0.63164841,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578394470,0.66997232,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578394874,0.63164841,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578395268,0.740729,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578395477,0.63164841,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578396376,0.66997208,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578397784,0.30917208,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578397973,0.66997208,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578398170,0.63164802,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578398374,0.6699717,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578399082,0.63164802,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578401486,0.57604431,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578401878,0.21524431,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578402081,0.57604431,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578402382,0.21524431,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578402583,0.57604431,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578407877,0.62279133,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578408086,0.57604431,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578408484,0.66997242,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578408685,0.70989745,63858.0,63857.0,0.09936001]
["bitfinex-derivatives","BTCF0:USTF0",1724578408887,0.70989745,63858.0,63851.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578408888,0.156514,63852.0,63851.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578409088,0.67294382,63852.0,63851.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578409283,0.71126817,63852.0,63851.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578409492,0.80596817,63852.0,63851.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578409686,0.85895435,63852.0,63851.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578410087,0.85895435,63852.0,63851.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1724578410795,0.85895435,63852.0,63851.0,0.00423481]
["bitfinex-derivatives","BTCF0:USTF0",1724578413295,0.71243968,63852.0,63851.0,0.00423481]
["bitfinex-derivatives","BTCF0:USTF0",1724578413487,0.80638134,63852.0,63851.0,0.00423481]
["bitfinex-derivatives","BTCF0:USTF0",1724578413688,0.85904919,63852.0,63851.0,0.00423481]
["bitfinex-derivatives","BTCF0:USTF0",1724578415996,0.078266,63844.0,63843.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724578416295,0.078266,63844.0,63843.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724578416296,0.23390384,63844.0,63843.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724578416592,0.17829168,63844.0,63843.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1724578416787,0.17869168,63844.0,63843.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1724578417584,0.17969168,63844.0,63843.0,0.28703847]
["bitfinex-derivatives","BTCF0:USTF0",1724578418299,0.18069168,63844.0,63843.0,0.28903847]
["bitfinex-derivatives","BTCF0:USTF0",1724578420388,0.18069168,63844.0,63843.0,0.28903106]
["bitfinex-derivatives","BTCF0:USTF0",1724578420588,0.18069168,63844.0,63843.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1724578420994,0.2086177,63844.0,63843.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1724578427200,0.2086177,63844.0,63843.0,0.21087991]
["bitfinex-derivatives","BTCF0:USTF0",1724578428199,0.2086177,63844.0,63843.0,0.16227991]
["bitfinex-derivatives","BTCF0:USTF0",1724578428400,0.2868837,63844.0,63843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724578431505,0.4056595,63844.0,63843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724578432006,0.31226321,63844.0,63843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724578434601,0.67306321,63844.0,63843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724578436519,0.59479721,63844.0,63843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724578437521,0.62503379,63844.0,63843.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724578438728,0.62503379,63844.0,63843.0,0.2404428]
["bitfinex-derivatives","BTCF0:USTF0",1724578438729,0.5694177,63844.0,63843.0,0.2404428]
["bitfinex-derivatives","BTCF0:USTF0",1724578438926,0.4794177,63844.0,63843.0,0.2404428]
["bitfinex-derivatives","BTCF0:USTF0",1724578439131,0.4794177,63844.0,63843.0,0.16228717]
["bitfinex-derivatives","BTCF0:USTF0",1724578439522,0.5694177,63844.0,63843.0,0.16228717]
["bitfinex-derivatives","BTCF0:USTF0",1724578441332,0.5694177,63844.0,63843.0,0.16228542]
["bitfinex-derivatives","BTCF0:USTF0",1724578442227,0.4794177,63844.0,63843.0,0.16228542]
["bitfinex-derivatives","BTCF0:USTF0",1724578442428,0.4011517,63844.0,63843.0,0.33055342]
["bitfinex-derivatives","BTCF0:USTF0",1724578443542,0.0403517,63844.0,63843.0,0.37915342]
["bitfinex-derivatives","BTCF0:USTF0",1724578443925,0.0403517,63844.0,63843.0,0.9941919]
["bitfinex-derivatives","BTCF0:USTF0",1724578444625,0.03032602,63844.0,63843.0,0.5243119]
["bitfinex-derivatives","BTCF0:USTF0",1724578444828,0.07849381,63850.0,63847.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724578445028,0.07849381,63850.0,63848.0,0.20928542]
["bitfinex-derivatives","BTCF0:USTF0",1724578445333,0.07849381,63850.0,63849.0,0.19754542]
["bitfinex-derivatives","BTCF0:USTF0",1724578445641,0.07849381,63850.0,63849.0,0.29754542]
["bitfinex-derivatives","BTCF0:USTF0",1724578445836,0.07849381,63850.0,63849.0,0.29752684]
["bitfinex-derivatives","BTCF0:USTF0",1724578446033,0.07949381,63850.0,63849.0,0.29792684]
["bitfinex-derivatives","BTCF0:USTF0",1724578446728,0.17342608,63850.0,63849.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1724578447024,0.20134795,63850.0,63849.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1724578447424,0.20234795,63850.0,63849.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1724578447634,0.20134795,63850.0,63849.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1724578448036,0.20034795,63850.0,63849.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1724578448237,0.20034795,63850.0,63849.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1724578450437,0.20034795,63850.0,63849.0,0.16619401]
["bitfinex-derivatives","BTCF0:USTF0",1724578450833,0.20034785,63850.0,63849.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724578451230,0.2523083,63850.0,63849.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724578451533,0.37163331,63850.0,63849.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724578452343,0.27860785,63850.0,63849.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724578452527,0.77970785,63850.0,63849.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724578452839,0.8316683,63850.0,63849.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724578453435,0.8316683,63850.0,63849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724578453628,0.68577568,63850.0,63849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724578459641,0.74804767,63850.0,63849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724578459841,0.68577568,63850.0,63849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724578460333,0.74804889,63850.0,63849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724578460645,0.68577568,63850.0,63849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724578461244,0.55911568,63850.0,63849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724578461444,0.64911568,63850.0,63849.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1724578461639,0.69735386,63850.0,63849.0,0.00820146]
["bitfinex-derivatives","BTCF0:USTF0",1724578464048,0.078267,63844.0,63840.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724578464249,0.078267,63844.0,63841.0,0.01957935]
["bitfinex-derivatives","BTCF0:USTF0",1724578464250,0.0556101,63843.0,63841.0,0.01957935]
["bitfinex-derivatives","BTCF0:USTF0",1724578464542,0.0556101,63842.0,63841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724578464743,0.0556101,63842.0,63841.0,0.1295794]
["bitfinex-derivatives","BTCF0:USTF0",1724578465047,0.0556101,63842.0,63841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724578465246,0.2238791,63842.0,63841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724578465547,0.26220718,63842.0,63841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724578467033,0.26320718,63842.0,63841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724578467439,0.26320718,63842.0,63841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724578467440,0.03850718,63842.0,63841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724578467654,0.10904526,63848.0,63842.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1724578467944,0.078262,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724578468133,0.10849121,63848.0,63847.0,0.47038018]
["bitfinex-derivatives","BTCF0:USTF0",1724578468338,0.50761917,63848.0,63847.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724578468740,0.50761917,63848.0,63847.0,0.20967577]
["bitfinex-derivatives","BTCF0:USTF0",1724578468741,0.39990388,63848.0,63847.0,0.20967577]
["bitfinex-derivatives","BTCF0:USTF0",1724578468943,0.40090388,63848.0,63847.0,0.20967577]
["bitfinex-derivatives","BTCF0:USTF0",1724578469943,0.49090388,63848.0,63847.0,0.20967577]
["bitfinex-derivatives","BTCF0:USTF0",1724578470147,0.49190388,63848.0,63847.0,0.20967577]
["bitfinex-derivatives","BTCF0:USTF0",1724578470350,0.48158809,63848.0,63847.0,0.20967577]
["bitfinex-derivatives","BTCF0:USTF0",1724578470647,0.48158809,63848.0,63847.0,0.21167577]
["bitfinex-derivatives","BTCF0:USTF0",1724578470855,0.39158809,63848.0,63847.0,0.21167577]
["bitfinex-derivatives","BTCF0:USTF0",1724578471748,0.03078809,63848.0,63847.0,0.30167577]
["bitfinex-derivatives","BTCF0:USTF0",1724578472048,0.04623481,63854.0,63853.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724578472251,0.04623481,63854.0,63853.0,0.28753077]
["bitfinex-derivatives","BTCF0:USTF0",1724578472552,0.04623481,63854.0,63853.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1724578472843,0.00023481,63854.0,63853.0,0.40131246]
["bitfinex-derivatives","BTCF0:USTF0",1724578473038,0.00023481,63854.0,63853.0,1.17734593]
["bitfinex-derivatives","BTCF0:USTF0",1724578473646,0.00023481,63854.0,63853.0,1.17731514]
["bitfinex-derivatives","BTCF0:USTF0",1724578473647,0.02912822,63854.0,63853.0,1.17731514]
["bitfinex-derivatives","BTCF0:USTF0",1724578474242,0.01538433,63854.0,63853.0,1.17731512]
["bitfinex-derivatives","BTCF0:USTF0",1724578474539,0.3608,63864.0,63863.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724578474744,0.3608,63864.0,63863.0,0.278243]
["bitfinex-derivatives","BTCF0:USTF0",1724578475249,0.3608,63867.0,63865.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724578475446,0.3608,63867.0,63866.0,0.06246522]
["bitfinex-derivatives","BTCF0:USTF0",1724578475650,0.3608,63867.0,63866.0,0.16246522]
["bitfinex-derivatives","BTCF0:USTF0",1724578476046,0.3608,63867.0,63866.0,0.16286522]
["bitfinex-derivatives","BTCF0:USTF0",1724578476244,0.3608,63867.0,63866.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578476640,0.16613737,63868.0,63866.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578476846,0.42934433,63867.0,63866.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578477152,0.16613737,63868.0,63866.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578477153,0.02813737,63868.0,63866.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1724578477347,0.08007179,63876.0,63875.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724578477546,0.23376088,63906.0,63889.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724578477547,0.10889372,63891.0,63889.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724578477750,0.14001318,63903.0,63889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724578477751,0.09,63890.0,63889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724578478454,0.14153481,63896.0,63889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724578479042,0.014,63890.0,63889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724578479249,0.0136,63890.0,63889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724578480556,0.0276,63890.0,63889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724578481352,0.014,63890.0,63889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724578482045,0.028,63890.0,63889.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724578483751,0.078211,63889.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578483952,0.439013,63888.0,63883.0,0.02023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578484455,0.078215,63886.0,63883.0,0.02023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578484657,0.3608,63888.0,63883.0,0.02023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578485457,0.3608,63888.0,63887.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1724578485458,0.008,63888.0,63887.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1724578485648,0.008,63888.0,63887.0,0.529414]
["bitfinex-derivatives","BTCF0:USTF0",1724578486954,0.02,63888.0,63887.0,0.529414]
["bitfinex-derivatives","BTCF0:USTF0",1724578487156,0.078206,63894.0,63887.0,0.529414]
["bitfinex-derivatives","BTCF0:USTF0",1724578487357,0.078206,63894.0,63888.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724578487555,0.078206,63894.0,63888.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1724578487864,0.078206,63894.0,63893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724578488060,0.078206,63894.0,63893.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724578488252,0.078206,63894.0,63893.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1724578488253,0.0283928,63894.0,63893.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1724578488459,0.00023481,63896.0,63893.0,0.469406]
["bitfinex-derivatives","BTCF0:USTF0",1724578488654,0.026,63894.0,63893.0,0.469406]
["bitfinex-derivatives","BTCF0:USTF0",1724578490058,0.013,63894.0,63893.0,0.469406]
["bitfinex-derivatives","BTCF0:USTF0",1724578490254,0.027,63894.0,63893.0,0.470406]
["bitfinex-derivatives","BTCF0:USTF0",1724578490961,0.017,63894.0,63893.0,0.471406]
["bitfinex-derivatives","BTCF0:USTF0",1724578492859,0.0036,63918.0,63893.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1724578493158,0.078189,63908.0,63905.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724578493462,0.078191,63906.0,63905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578494863,0.106191,63906.0,63905.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724578495864,0.028,63906.0,63905.0,0.180192]
["bitfinex-derivatives","BTCF0:USTF0",1724578498360,0.028,63906.0,63905.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724578498361,0.017,63906.0,63905.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724578499463,0.017,63906.0,63905.0,0.539992]
["bitfinex-derivatives","BTCF0:USTF0",1724578499666,0.04507097,63906.0,63905.0,0.539992]
["bitfinex-derivatives","BTCF0:USTF0",1724578499974,0.03207097,63906.0,63905.0,0.538992]
["bitfinex-derivatives","BTCF0:USTF0",1724578500159,0.02877097,63906.0,63905.0,0.538992]
["bitfinex-derivatives","BTCF0:USTF0",1724578500762,0.03077097,63906.0,63905.0,0.538992]
["bitfinex-derivatives","BTCF0:USTF0",1724578500955,0.02977097,63906.0,63905.0,0.538992]
["bitfinex-derivatives","BTCF0:USTF0",1724578501164,0.06097244,63906.0,63905.0,0.538992]
["bitfinex-derivatives","BTCF0:USTF0",1724578501680,0.03077097,63906.0,63905.0,0.538992]
["bitfinex-derivatives","BTCF0:USTF0",1724578501865,0.1237684,63906.0,63905.0,0.837184]
["bitfinex-derivatives","BTCF0:USTF0",1724578502065,0.1237684,63906.0,63905.0,1.706624]
["bitfinex-derivatives","BTCF0:USTF0",1724578502066,0.03077097,63906.0,63905.0,1.706624]
["bitfinex-derivatives","BTCF0:USTF0",1724578502372,0.00023481,63912.0,63911.0,0.156368]
["bitfinex-derivatives","BTCF0:USTF0",1724578502673,0.02831141,63912.0,63911.0,1.306568]
["bitfinex-derivatives","BTCF0:USTF0",1724578502861,0.00023481,63912.0,63911.0,1.706568]
["bitfinex-derivatives","BTCF0:USTF0",1724578503166,0.00023481,63912.0,63911.0,1.706968]
["bitfinex-derivatives","BTCF0:USTF0",1724578503573,0.00123481,63912.0,63911.0,1.707968]
["bitfinex-derivatives","BTCF0:USTF0",1724578504064,0.00423481,63912.0,63911.0,1.708968]
["bitfinex-derivatives","BTCF0:USTF0",1724578504374,0.00423481,63912.0,63911.0,1.629784]
["bitfinex-derivatives","BTCF0:USTF0",1724578504665,0.00423481,63912.0,63911.0,1.229784]
["bitfinex-derivatives","BTCF0:USTF0",1724578505173,0.00323481,63912.0,63911.0,1.228784]
["bitfinex-derivatives","BTCF0:USTF0",1724578505471,0.09632901,63912.0,63911.0,1.228784]
["bitfinex-derivatives","BTCF0:USTF0",1724578505871,0.00323481,63912.0,63911.0,1.228784]
["bitfinex-derivatives","BTCF0:USTF0",1724578506367,0.03193681,63912.0,63911.0,1.228784]
["bitfinex-derivatives","BTCF0:USTF0",1724578506569,0.00323481,63912.0,63911.0,1.228784]
["bitfinex-derivatives","BTCF0:USTF0",1724578506972,0.16998014,63923.0,63920.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724578506973,0.0455,63923.0,63920.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724578507168,0.09314337,63959.0,63925.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724578507169,0.078161,63930.0,63925.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724578507473,0.0984,63927.0,63925.0,0.25039414]
["bitfinex-derivatives","BTCF0:USTF0",1724578507679,0.0984,63927.0,63926.0,0.06222814]
["bitfinex-derivatives","BTCF0:USTF0",1724578507863,0.0984,63927.0,63926.0,0.15222814]
["bitfinex-derivatives","BTCF0:USTF0",1724578508176,0.176565,63927.0,63926.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578508377,0.176565,63927.0,63926.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1724578508571,0.176565,63927.0,63926.0,0.06175144]
["bitfinex-derivatives","BTCF0:USTF0",1724578510284,0.178565,63927.0,63926.0,0.06275144]
["bitfinex-derivatives","BTCF0:USTF0",1724578510483,0.178565,63927.0,63926.0,0.06375144]
["bitfinex-derivatives","BTCF0:USTF0",1724578510880,0.176565,63927.0,63926.0,0.06275144]
["bitfinex-derivatives","BTCF0:USTF0",1724578511080,0.178565,63927.0,63926.0,0.06375144]
["bitfinex-derivatives","BTCF0:USTF0",1724578511391,0.178565,63927.0,63926.0,0.06415144]
["bitfinex-derivatives","BTCF0:USTF0",1724578512891,0.200465,63927.0,63926.0,0.06415144]
["bitfinex-derivatives","BTCF0:USTF0",1724578513786,0.16135469,63927.0,63926.0,0.06415144]
["bitfinex-derivatives","BTCF0:USTF0",1724578513990,0.102065,63927.0,63926.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1724578516989,0.151565,63927.0,63926.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1724578517195,0.0734,63927.0,63926.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1724578517893,0.151565,63927.0,63926.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1724578521801,0.151565,63927.0,63926.0,0.09521432]
["bitfinex-derivatives","BTCF0:USTF0",1724578522096,0.22004388,63927.0,63926.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1724578522589,0.22004388,63927.0,63920.0,0.07840681]
["bitfinex-derivatives","BTCF0:USTF0",1724578522590,0.078172,63921.0,63920.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578522900,0.108369,63921.0,63920.0,0.09023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578523102,0.108369,63921.0,63911.0,0.31431221]
["bitfinex-derivatives","BTCF0:USTF0",1724578523103,1.01597354,63921.0,63911.0,0.31431221]
["bitfinex-derivatives","BTCF0:USTF0",1724578523395,0.50089947,63915.0,63911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578523599,0.14009947,63913.0,63911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578523788,0.20668154,63914.0,63911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578523789,0.20858101,63912.0,63911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578523990,0.24847947,63912.0,63911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578524190,0.078191,63906.0,63905.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578524395,0.469188,63906.0,63905.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578524601,0.50747765,63906.0,63905.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578525489,0.89872665,63906.0,63895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724578525695,0.078202,63897.0,63895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578525889,0.12310843,63896.0,63895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578526099,0.48390843,63896.0,63895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578526303,0.52220481,63896.0,63895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578526702,0.66230428,63896.0,63895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578527205,0.52220481,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578527391,0.66213592,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578528498,0.52220481,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578528700,0.56890481,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578528898,0.5004,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578529090,0.1396,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578529296,0.1396,63896.0,63895.0,0.17029916]
["bitfinex-derivatives","BTCF0:USTF0",1724578529601,0.1396,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578530597,0.1396,63896.0,63895.0,0.15469173]
["bitfinex-derivatives","BTCF0:USTF0",1724578530994,0.1396,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578531195,0.1396,63896.0,63895.0,0.15469153]
["bitfinex-derivatives","BTCF0:USTF0",1724578531401,0.1396,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578531402,0.217803,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578537299,0.218203,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578539410,0.170603,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578544913,0.468806,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578545120,1.338326,63896.0,63895.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724578545413,0.07821,63890.0,63889.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578545717,0.07821,63890.0,63889.0,0.07023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578546320,0.07861,63890.0,63889.0,0.07023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578546919,0.07961,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578548417,0.07961,63890.0,63889.0,0.14492634]
["bitfinex-derivatives","BTCF0:USTF0",1724578548920,0.07961,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578549120,0.07961,63890.0,63889.0,0.14494792]
["bitfinex-derivatives","BTCF0:USTF0",1724578549515,0.07961,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578551526,0.07961,63890.0,63889.0,0.16053397]
["bitfinex-derivatives","BTCF0:USTF0",1724578551823,0.07961,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578552020,0.18839919,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578552211,0.21861372,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578552412,0.14812858,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578552618,0.44633858,63890.0,63889.0,0.09823481]
["bitfinex-derivatives","BTCF0:USTF0",1724578552815,0.07822,63882.0,63881.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1724578553122,0.46923453,63882.0,63881.0,0.04017187]
["bitfinex-derivatives","BTCF0:USTF0",1724578553424,0.50753858,63882.0,63881.0,0.04017187]
["bitfinex-derivatives","BTCF0:USTF0",1724578553618,0.60103858,63882.0,63881.0,0.04017187]
["bitfinex-derivatives","BTCF0:USTF0",1724578554018,0.60103858,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578554220,0.60104768,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578555715,0.24024768,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578555913,0.60104768,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578556720,0.24024768,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578557116,0.60104768,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578557318,0.62980665,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578558720,0.58460665,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578558920,0.51607897,63882.0,63881.0,0.24109725]
["bitfinex-derivatives","BTCF0:USTF0",1724578559116,0.4769421,63882.0,63881.0,0.24109725]
["bitfinex-derivatives","BTCF0:USTF0",1724578559922,0.43785897,63882.0,63881.0,0.24109725]
["bitfinex-derivatives","BTCF0:USTF0",1724578560228,0.43785897,63882.0,63881.0,0.16338293]
["bitfinex-derivatives","BTCF0:USTF0",1724578562023,0.07705897,63882.0,63881.0,0.16338293]
["bitfinex-derivatives","BTCF0:USTF0",1724578563826,0.07705897,63882.0,63881.0,0.16338125]
["bitfinex-derivatives","BTCF0:USTF0",1724578564734,0.07705897,63882.0,63881.0,0.24160225]
["bitfinex-derivatives","BTCF0:USTF0",1724578566931,0.18549642,63882.0,63881.0,0.12239287]
["bitfinex-derivatives","BTCF0:USTF0",1724578567231,0.18549642,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578568433,0.18549732,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578569844,0.15527897,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578572744,0.51607897,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578573045,0.54629792,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578574040,0.51607897,63882.0,63881.0,0.04417187]
["bitfinex-derivatives","BTCF0:USTF0",1724578574633,0.15527897,63882.0,63881.0,0.2414384]
["bitfinex-derivatives","BTCF0:USTF0",1724578574831,0.51607897,63882.0,63881.0,0.24153707]
["bitfinex-derivatives","BTCF0:USTF0",1724578575235,0.51607897,63882.0,63881.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1724578575739,0.15527897,63882.0,63881.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1724578575939,0.51607897,63882.0,63881.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1724578576727,0.15527897,63882.0,63881.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1724578576931,0.51607897,63882.0,63881.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1724578577335,0.15527897,63882.0,63881.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1724578577830,1.60585084,63882.0,63877.0,0.09325719]
["bitfinex-derivatives","BTCF0:USTF0",1724578578144,0.078238,63867.0,63866.0,0.00797273]
["bitfinex-derivatives","BTCF0:USTF0",1724578578434,0.078238,63867.0,63866.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1724578578840,0.07877262,63867.0,63866.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1724578579142,0.07877262,63867.0,63866.0,0.07815592]
["bitfinex-derivatives","BTCF0:USTF0",1724578579343,0.07824,63866.0,63865.0,0.07815592]
["bitfinex-derivatives","BTCF0:USTF0",1724578579737,0.07824,63866.0,63865.0,0.08815592]
["bitfinex-derivatives","BTCF0:USTF0",1724578580135,0.07864,63866.0,63865.0,0.08815592]
["bitfinex-derivatives","BTCF0:USTF0",1724578580340,0.10216001,63866.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578580530,0.07864,63866.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578581845,0.07964,63866.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578582146,0.08064,63866.0,63865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578583746,0.10906367,63866.0,63865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578585044,0.10906367,63866.0,63860.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578585045,0.078242,63864.0,63863.0,0.06244834]
["bitfinex-derivatives","BTCF0:USTF0",1724578585349,0.078242,63864.0,63860.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578585350,0.078243,63863.0,63862.0,0.06244834]
["bitfinex-derivatives","BTCF0:USTF0",1724578585645,0.078243,63863.0,63860.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578585646,0.078244,63862.0,63861.0,0.06244834]
["bitfinex-derivatives","BTCF0:USTF0",1724578586043,0.078246,63861.0,63860.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578586347,0.078246,63861.0,63860.0,0.01023481]
["bitfinex-derivatives","BTCF0:USTF0",1724578586534,0.078241,63865.0,63860.0,0.07264959]
["bitfinex-derivatives","BTCF0:USTF0",1724578586735,0.39162367,63866.0,63863.0,0.06201339]
["bitfinex-derivatives","BTCF0:USTF0",1724578586942,0.39162367,63866.0,63863.0,0.07201339]
["bitfinex-derivatives","BTCF0:USTF0",1724578586943,0.078242,63864.0,63863.0,0.07201339]
["bitfinex-derivatives","BTCF0:USTF0",1724578587138,0.078242,63864.0,63863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578587344,0.079242,63864.0,63863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578588060,0.078242,63864.0,63863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578588643,0.080242,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578589045,0.10561315,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578594050,0.10561321,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578594252,0.080242,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578594658,0.10561317,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578595041,0.13584002,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578596354,0.080242,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578598447,0.170242,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578602660,0.19376201,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578602857,0.170242,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578603048,0.19376201,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578603244,0.248484,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578606050,0.609284,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578606247,0.65592701,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578606451,0.609284,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578611355,0.63465687,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578611961,0.27385687,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578612466,0.63465687,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578613365,0.46641487,63864.0,63863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578613565,0.51898309,63864.0,63863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578613768,0.441042,63864.0,63863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578614154,0.441042,63864.0,63863.0,0.14792622]
["bitfinex-derivatives","BTCF0:USTF0",1724578615265,0.441042,63864.0,63863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578615466,0.002,63864.0,63863.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1724578615663,0.02842367,63866.0,63865.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724578615964,0.00013462,63867.0,63866.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724578616158,0.04689566,63867.0,63866.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1724578616361,0.04689566,63867.0,63866.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1724578616562,0.00013462,63867.0,63866.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1724578616768,0.04689566,63867.0,63866.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1724578617571,0.04689566,63867.0,63866.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1724578617767,0.04689566,63867.0,63866.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1724578618279,0.00113462,63867.0,63866.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1724578618785,0.00213462,63867.0,63866.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1724578619084,0.00213462,63867.0,63866.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1724578619279,0.03005355,63867.0,63866.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1724578619477,0.078234,63871.0,63867.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724578619679,0.078234,63871.0,63868.0,0.19746648]
["bitfinex-derivatives","BTCF0:USTF0",1724578619874,0.078234,63871.0,63869.0,0.20922948]
["bitfinex-derivatives","BTCF0:USTF0",1724578620076,0.078234,63871.0,63870.0,0.11922948]
["bitfinex-derivatives","BTCF0:USTF0",1724578620279,0.078234,63871.0,63870.0,0.22962948]
["bitfinex-derivatives","BTCF0:USTF0",1724578621482,0.079234,63871.0,63870.0,0.22962948]
["bitfinex-derivatives","BTCF0:USTF0",1724578622077,0.079234,63871.0,63870.0,0.30772024]
["bitfinex-derivatives","BTCF0:USTF0",1724578622274,0.078234,63871.0,63870.0,0.30772024]
["bitfinex-derivatives","BTCF0:USTF0",1724578622481,0.078234,63871.0,63870.0,0.30972024]
["bitfinex-derivatives","BTCF0:USTF0",1724578622874,0.078234,63871.0,63870.0,0.23162948]
["bitfinex-derivatives","BTCF0:USTF0",1724578623284,0.078234,63871.0,63870.0,0.30971022]
["bitfinex-derivatives","BTCF0:USTF0",1724578623787,0.439034,63871.0,63870.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578624690,0.536734,63871.0,63870.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578626385,0.59233034,63871.0,63870.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578627387,0.23153034,63871.0,63870.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578627691,0.59233034,63871.0,63870.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578627991,0.67056434,63871.0,63870.0,0.05594765]
["bitfinex-derivatives","BTCF0:USTF0",1724578628980,0.67056434,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578631097,0.30976434,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578631395,0.67056434,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578631586,1.42056434,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578631783,1.4205652,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578634495,1.05085633,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578634697,1.364968,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578634892,1.41165633,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578635087,1.05085633,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578635291,1.41165633,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578635789,1.364968,63871.0,63870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724578636188,1.286734,63871.0,63870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724578636495,1.286734,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724578636898,0.078241,63865.0,63863.0,0.07808074]
["bitfinex-derivatives","BTCF0:USTF0",1724578637084,0.168241,63865.0,63863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578637899,0.0004,63864.0,63863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578638101,0.0004,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578638300,0.0004,63864.0,63863.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724578638500,0.0004,63864.0,63863.0,0.18208074]
["bitfinex-derivatives","BTCF0:USTF0",1724578639197,0.078642,63864.0,63863.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724578639800,0.078642,63864.0,63863.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578640000,0.127042,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578640394,0.15542509,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578640594,0.15642509,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578641393,0.18179614,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578646199,0.21202297,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578646399,0.1817962,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578646595,0.21202304,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578646806,0.1817962,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578648001,0.1343962,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578649504,0.10902509,63864.0,63863.0,0.18108074]
["bitfinex-derivatives","BTCF0:USTF0",1724578650309,0.10902509,63864.0,63863.0,0.30032813]
["bitfinex-derivatives","BTCF0:USTF0",1724578651206,0.10902509,63864.0,63863.0,0.22224711]
["bitfinex-derivatives","BTCF0:USTF0",1724578651403,0.10902509,63864.0,63863.0,0.18119103]
["bitfinex-derivatives","BTCF0:USTF0",1724578651607,0.10902509,63864.0,63863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724578652314,0.10902509,63864.0,63863.0,0.18119103]
["bitfinex-derivatives","BTCF0:USTF0",1724578653011,0.23399907,63864.0,63863.0,0.06180628]
["bitfinex-derivatives","BTCF0:USTF0",1724578653203,0.64039907,63864.0,63863.0,0.0266013]
["bitfinex-derivatives","BTCF0:USTF0",1724578653400,0.64039907,63864.0,63856.0,0.07819103]
["bitfinex-derivatives","BTCF0:USTF0",1724578653401,0.078251,63857.0,63856.0,0.07819103]
["bitfinex-derivatives","BTCF0:USTF0",1724578653609,0.529051,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578653806,0.57581148,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578654008,0.529051,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578654212,0.529451,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578654721,0.529451,63857.0,63856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578655721,0.168651,63857.0,63856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578655913,0.529451,63857.0,63856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724578656413,0.533451,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578656713,0.176651,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578657014,0.537451,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578657519,0.56629058,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578658419,0.56629058,63857.0,63856.0,0.07252397]
["bitfinex-derivatives","BTCF0:USTF0",1724578659118,0.56629058,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578659617,0.20549058,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578659917,0.56629058,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578660112,0.58981059,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724578664924,0.58981059,63857.0,63847.0,0.04806432]
["bitfinex-derivatives","BTCF0:USTF0",1724578664925,0.078257,63852.0,63847.0,0.04806432]
["bitfinex-derivatives","BTCF0:USTF0",1724578665230,0.09,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578665719,0.0904,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578667523,0.0914,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578667922,0.0924,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578670532,0.12056087,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578670930,0.19882287,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578671628,0.15966625,63848.0,63847.0,0.23047108]
["bitfinex-derivatives","BTCF0:USTF0",1724578674036,0.10882287,63848.0,63847.0,0.23047108]
["bitfinex-derivatives","BTCF0:USTF0",1724578675323,0.10882287,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578675529,0.10882287,63848.0,63847.0,0.23047173]
["bitfinex-derivatives","BTCF0:USTF0",1724578677642,0.10882287,63848.0,63847.0,0.23047218]
["bitfinex-derivatives","BTCF0:USTF0",1724578678634,0.10882287,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578681232,0.17106473,63848.0,63847.0,0.15809526]
["bitfinex-derivatives","BTCF0:USTF0",1724578682038,0.10882287,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578686536,0.10882287,63848.0,63847.0,0.37564682]
["bitfinex-derivatives","BTCF0:USTF0",1724578687445,0.19882287,63848.0,63847.0,0.37564682]
["bitfinex-derivatives","BTCF0:USTF0",1724578689947,0.19882287,63848.0,63847.0,0.37564715]
["bitfinex-derivatives","BTCF0:USTF0",1724578694750,0.19882287,63848.0,63847.0,0.37564784]
["bitfinex-derivatives","BTCF0:USTF0",1724578696843,0.19882287,63848.0,63847.0,0.23047269]
["bitfinex-derivatives","BTCF0:USTF0",1724578697235,0.29360745,63848.0,63847.0,0.23047269]
["bitfinex-derivatives","BTCF0:USTF0",1724578697439,0.24682287,63848.0,63847.0,0.23047269]
["bitfinex-derivatives","BTCF0:USTF0",1724578699043,0.29360745,63848.0,63847.0,0.23047269]
["bitfinex-derivatives","BTCF0:USTF0",1724578699249,0.24682287,63848.0,63847.0,0.23047269]
["bitfinex-derivatives","BTCF0:USTF0",1724578699545,0.24682287,63848.0,63847.0,0.23047446]
["bitfinex-derivatives","BTCF0:USTF0",1724578701747,0.24682287,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578705942,0.32480958,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578706146,0.37420958,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578706345,0.29622287,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578706544,0.37420549,63848.0,63847.0,0.15816432]
["bitfinex-derivatives","BTCF0:USTF0",1724578706851,0.29622287,63848.0,63847.0,0.15816432]
["bitfinex-derivatives","BTCF0:USTF0",1724578707445,0.37420295,63848.0,63847.0,0.15816432]
["bitfinex-derivatives","BTCF0:USTF0",1724578707949,0.28420295,63848.0,63847.0,0.15816432]
["bitfinex-derivatives","BTCF0:USTF0",1724578708149,0.37420295,63848.0,63847.0,0.15816432]
["bitfinex-derivatives","BTCF0:USTF0",1724578708845,0.29622287,63848.0,63847.0,0.23047588]
["bitfinex-derivatives","BTCF0:USTF0",1724578711543,0.20622287,63848.0,63847.0,0.23047588]
["bitfinex-derivatives","BTCF0:USTF0",1724578711745,0.29622287,63848.0,63847.0,0.23047588]
["bitfinex-derivatives","BTCF0:USTF0",1724578712156,0.24682287,63848.0,63847.0,0.23047588]
["bitfinex-derivatives","BTCF0:USTF0",1724578714649,0.29360939,63848.0,63847.0,0.23047588]
["bitfinex-derivatives","BTCF0:USTF0",1724578714849,0.29360939,63848.0,63847.0,0.23047586]
["bitfinex-derivatives","BTCF0:USTF0",1724578716549,0.29360939,63848.0,63847.0,0.30873792]
["bitfinex-derivatives","BTCF0:USTF0",1724578716750,0.27220021,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578716953,0.36566417,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578717950,0.3656643,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578718151,0.27220034,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578719860,0.63300034,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578721258,0.27220034,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578721561,0.63300034,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578721754,0.41673834,63848.0,63847.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724578722263,0.41673834,63848.0,63847.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1724578722664,0.05353834,63848.0,63847.0,1.149343]
["bitfinex-derivatives","BTCF0:USTF0",1724578722852,0.02856704,63850.0,63848.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1724578723054,0.0779802,63854.0,63849.0,0.44298716]
["bitfinex-derivatives","BTCF0:USTF0",1724578723254,0.168246,63861.0,63849.0,0.44298716]
["bitfinex-derivatives","BTCF0:USTF0",1724578723255,0.0779802,63855.0,63854.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724578723559,0.3827,63867.0,63855.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724578723560,0.07794325,63856.0,63855.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724578723862,0.07990306,63858.0,63856.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724578724162,0.02881795,63858.0,63857.0,0.11925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578724358,0.078247,63860.0,63857.0,0.22925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578724559,0.09,63859.0,63858.0,0.11925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578724759,0.09,63859.0,63858.0,0.19925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578725558,0.078247,63860.0,63858.0,0.19925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578725559,0.00023481,63865.0,63858.0,0.19925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578725767,0.09,63863.0,63862.0,0.15638519]
["bitfinex-derivatives","BTCF0:USTF0",1724578725959,0.09,63863.0,63862.0,0.3856352]
["bitfinex-derivatives","BTCF0:USTF0",1724578726266,0.09,63863.0,63862.0,0.30749301]
["bitfinex-derivatives","BTCF0:USTF0",1724578726460,0.09,63863.0,63862.0,0.38559936]
["bitfinex-derivatives","BTCF0:USTF0",1724578726667,0.00623481,63865.0,63862.0,0.22925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578726874,0.00623481,63865.0,63864.0,0.1681027]
["bitfinex-derivatives","BTCF0:USTF0",1724578727064,0.00623481,63865.0,63864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724578727259,0.00623481,63865.0,63864.0,0.31925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578727565,0.0219,63867.0,63865.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724578727754,0.0219,63867.0,63866.0,0.11925001]
["bitfinex-derivatives","BTCF0:USTF0",1724578728066,0.0219,63869.0,63868.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724578728267,0.0219,63869.0,63868.0,0.4655164]
["bitfinex-derivatives","BTCF0:USTF0",1724578728558,0.0219,63869.0,63868.0,0.34628516]
["bitfinex-derivatives","BTCF0:USTF0",1724578729357,0.0219,63869.0,63868.0,0.34728516]
["bitfinex-derivatives","BTCF0:USTF0",1724578729583,0.0219,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578730963,0.0219,63869.0,63868.0,0.268237]
["bitfinex-derivatives","BTCF0:USTF0",1724578731270,0.0219,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578731964,0.1464998,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578732158,0.17672172,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578732668,0.09043539,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578732864,0.05212192,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578733265,0.07967415,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578734764,0.20427395,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578736488,0.11798762,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578736764,0.07967415,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578737565,0.11798762,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578737759,0.10504127,63869.0,63868.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1724578738162,0.27327727,63869.0,63868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578738362,0.38191759,63869.0,63868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578738967,0.21768823,63869.0,63868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578739262,0.21768823,63869.0,63868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578739455,0.21768823,63869.0,63868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578739661,0.22268823,63869.0,63868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724578739967,0.22268823,63869.0,63868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724578740168,0.22268823,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578740367,0.22668823,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578741463,0.14845223,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578741667,0.05845223,63869.0,63868.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1724578743174,0.05845223,63869.0,63868.0,0.33096516]
["bitfinex-derivatives","BTCF0:USTF0",1724578745474,0.05845223,63869.0,63868.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1724578750572,0.05845223,63869.0,63868.0,0.25668516]
["bitfinex-derivatives","BTCF0:USTF0",1724578751270,0.22668823,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578751471,0.22668823,63869.0,63868.0,0.17844816]
["bitfinex-derivatives","BTCF0:USTF0",1724578751675,0.22668823,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578752369,0.22668823,63869.0,63868.0,0.21963448]
["bitfinex-derivatives","BTCF0:USTF0",1724578752796,0.22668823,63869.0,63868.0,0.21963449]
["bitfinex-derivatives","BTCF0:USTF0",1724578753973,0.28227967,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578757275,0.32059489,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578757479,0.28227967,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578757679,0.28227968,63869.0,63868.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724578761880,0.22668823,63869.0,63868.0,0.21963444]
["bitfinex-derivatives","BTCF0:USTF0",1724578762477,0.22668823,63869.0,63868.0,0.36476303]
["bitfinex-derivatives","BTCF0:USTF0",1724578763481,0.14845223,63869.0,63868.0,0.44300003]
["bitfinex-derivatives","BTCF0:USTF0",1724578763683,0.05845223,63869.0,63868.0,0.38787144]
["bitfinex-derivatives","BTCF0:USTF0",1724578767391,0.05845223,63869.0,63868.0,0.38786688]
["bitfinex-derivatives","BTCF0:USTF0",1724578768087,0.05845223,63869.0,63868.0,0.48176032]
["bitfinex-derivatives","BTCF0:USTF0",1724578768890,0.05845223,63869.0,63868.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1724578768891,0.07489801,63869.0,63868.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1724578769080,0.06458786,63869.0,63868.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1724578769990,0.06458786,63869.0,63868.0,0.28820766]
["bitfinex-derivatives","BTCF0:USTF0",1724578770194,0.10943815,63875.0,63868.0,0.75792766]
["bitfinex-derivatives","BTCF0:USTF0",1724578770390,0.05558374,63874.0,63873.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724578770592,0.05558374,63874.0,63873.0,0.19780166]
["bitfinex-derivatives","BTCF0:USTF0",1724578770892,0.05558374,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578771094,0.02536463,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578771995,0.03536463,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578772302,0.03736463,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578772997,0.02736463,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578773199,0.02936463,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578773889,0.09752731,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578774089,0.12289194,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578774397,0.12287476,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578774598,0.02936463,63874.0,63873.0,0.55860166]
["bitfinex-derivatives","BTCF0:USTF0",1724578774795,0.02936463,63874.0,63873.0,0.55859945]
["bitfinex-derivatives","BTCF0:USTF0",1724578774992,0.05472855,63874.0,63873.0,0.55859945]
["bitfinex-derivatives","BTCF0:USTF0",1724578775195,0.02936392,63874.0,63873.0,0.55859945]
["bitfinex-derivatives","BTCF0:USTF0",1724578776894,0.004,63874.0,63873.0,0.6778138]
["bitfinex-derivatives","BTCF0:USTF0",1724578777295,0.004,63874.0,63873.0,0.65824535]
["bitfinex-derivatives","BTCF0:USTF0",1724578777887,0.004,63874.0,63873.0,0.29744535]
["bitfinex-derivatives","BTCF0:USTF0",1724578778085,0.004,63874.0,63873.0,0.65824535]
["bitfinex-derivatives","BTCF0:USTF0",1724578779992,0.004,63874.0,63873.0,0.75592133]
["bitfinex-derivatives","BTCF0:USTF0",1724578780399,0.004,63874.0,63873.0,0.6778143]
["bitfinex-derivatives","BTCF0:USTF0",1724578780590,0.004,63874.0,63873.0,0.65824535]
["bitfinex-derivatives","BTCF0:USTF0",1724578780786,0.004,63874.0,63873.0,0.67781375]
["bitfinex-derivatives","BTCF0:USTF0",1724578781804,0.004,63874.0,63873.0,0.75590807]
["bitfinex-derivatives","BTCF0:USTF0",1724578782098,0.004,63874.0,63873.0,0.75590547]
["bitfinex-derivatives","BTCF0:USTF0",1724578782499,0.004,63874.0,63873.0,0.75590398]
["bitfinex-derivatives","BTCF0:USTF0",1724578782700,0.004,63874.0,63873.0,0.755903]
["bitfinex-derivatives","BTCF0:USTF0",1724578782899,0.004,63874.0,63873.0,0.67781115]
["bitfinex-derivatives","BTCF0:USTF0",1724578783993,0.004,63874.0,63873.0,0.65824275]
["bitfinex-derivatives","BTCF0:USTF0",1724578786305,0.02897923,63875.0,63874.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724578786597,0.02897923,63875.0,63874.0,0.29744175]
["bitfinex-derivatives","BTCF0:USTF0",1724578786805,0.02897923,63875.0,63874.0,0.29743773]
["bitfinex-derivatives","BTCF0:USTF0",1724578786999,0.02897923,63875.0,63874.0,0.29783773]
["bitfinex-derivatives","BTCF0:USTF0",1724578787404,0.03197923,63875.0,63874.0,0.29783773]
["bitfinex-derivatives","BTCF0:USTF0",1724578789510,0.03497923,63875.0,63874.0,0.29783773]
["bitfinex-derivatives","BTCF0:USTF0",1724578789906,0.03497923,63875.0,63874.0,0.65863773]
["bitfinex-derivatives","BTCF0:USTF0",1724578791310,0.03497923,63875.0,63874.0,0.67820517]
["bitfinex-derivatives","BTCF0:USTF0",1724578792008,0.06034108,63875.0,63874.0,0.55899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578792312,0.09055688,63875.0,63874.0,0.55899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578794608,0.09055688,63875.0,63874.0,0.19819744]
["bitfinex-derivatives","BTCF0:USTF0",1724578794804,0.1288626,63875.0,63874.0,0.55899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578794998,0.09055688,63875.0,63874.0,0.55899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578796601,0.09055637,63875.0,63874.0,0.55899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578798015,0.09055637,63875.0,63874.0,0.19819744]
["bitfinex-derivatives","BTCF0:USTF0",1724578798207,0.09055637,63875.0,63874.0,0.55899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578798509,0.09055637,63875.0,63874.0,0.64899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578798906,0.12886173,63875.0,63874.0,0.64899744]
["bitfinex-derivatives","BTCF0:USTF0",1724578799117,0.03497923,63875.0,63874.0,0.76820435]
["bitfinex-derivatives","BTCF0:USTF0",1724578799306,0.03497923,63875.0,63874.0,0.89373225]
["bitfinex-derivatives","BTCF0:USTF0",1724578800508,0.03497923,63875.0,63874.0,0.91329986]
["bitfinex-derivatives","BTCF0:USTF0",1724578802308,0.03497923,63875.0,63874.0,0.91329967]
["bitfinex-derivatives","BTCF0:USTF0",1724578803516,0.0485,63882.0,63880.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724578803719,0.0485,63882.0,63881.0,0.21304938]
["bitfinex-derivatives","BTCF0:USTF0",1724578803914,0.0485,63882.0,63881.0,0.32304938]
["bitfinex-derivatives","BTCF0:USTF0",1724578804216,0.12672,63882.0,63881.0,0.32344895]
["bitfinex-derivatives","BTCF0:USTF0",1724578804610,0.13672,63882.0,63881.0,0.32344895]
["bitfinex-derivatives","BTCF0:USTF0",1724578805417,0.14572,63882.0,63881.0,0.32344895]
["bitfinex-derivatives","BTCF0:USTF0",1724578806117,0.16422511,63882.0,63881.0,0.32344738]
["bitfinex-derivatives","BTCF0:USTF0",1724578806312,0.17422511,63882.0,63881.0,0.32444738]
["bitfinex-derivatives","BTCF0:USTF0",1724578806717,0.16422511,63882.0,63881.0,0.32444738]
["bitfinex-derivatives","BTCF0:USTF0",1724578806918,0.17422511,63882.0,63881.0,0.32544738]
["bitfinex-derivatives","BTCF0:USTF0",1724578807220,0.26810885,63882.0,63881.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578808019,0.26810885,63882.0,63881.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1724578809710,0.18988885,63882.0,63881.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1724578810719,0.14138885,63882.0,63881.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1724578811022,0.14138493,63882.0,63881.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1724578811211,0.14138493,63882.0,63881.0,0.551421]
["bitfinex-derivatives","BTCF0:USTF0",1724578811412,0.09808066,63882.0,63881.0,0.56998592]
["bitfinex-derivatives","BTCF0:USTF0",1724578811608,0.13138493,63882.0,63881.0,0.56898592]
["bitfinex-derivatives","BTCF0:USTF0",1724578811816,0.09308066,63882.0,63881.0,0.56898592]
["bitfinex-derivatives","BTCF0:USTF0",1724578812718,0.09008066,63882.0,63881.0,0.56898628]
["bitfinex-derivatives","BTCF0:USTF0",1724578812918,0.12838493,63882.0,63881.0,0.56898628]
["bitfinex-derivatives","BTCF0:USTF0",1724578813119,0.08708066,63882.0,63881.0,0.56898628]
["bitfinex-derivatives","BTCF0:USTF0",1724578813418,0.16598377,63882.0,63881.0,0.56898628]
["bitfinex-derivatives","BTCF0:USTF0",1724578813618,0.19619843,63882.0,63881.0,0.56898628]
["bitfinex-derivatives","BTCF0:USTF0",1724578814020,0.03150511,63882.0,63881.0,0.68817653]
["bitfinex-derivatives","BTCF0:USTF0",1724578814219,0.0963,63887.0,63886.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724578814428,0.0963,63887.0,63886.0,0.40697053]
["bitfinex-derivatives","BTCF0:USTF0",1724578815023,0.0963,63887.0,63886.0,0.40737053]
["bitfinex-derivatives","BTCF0:USTF0",1724578815412,0.1033,63887.0,63886.0,0.40837053]
["bitfinex-derivatives","BTCF0:USTF0",1724578815626,0.1033,63887.0,63886.0,0.46695676]
["bitfinex-derivatives","BTCF0:USTF0",1724578816017,0.1033,63887.0,63886.0,0.25776509]
["bitfinex-derivatives","BTCF0:USTF0",1724578816224,0.1103,63887.0,63886.0,0.180615]
["bitfinex-derivatives","BTCF0:USTF0",1724578816821,0.13821812,63887.0,63886.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578817022,0.21643212,63887.0,63886.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578817219,0.26318896,63887.0,63886.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578817721,0.21643212,63887.0,63886.0,0.16492383]
["bitfinex-derivatives","BTCF0:USTF0",1724578818022,0.21643212,63887.0,63886.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578822123,0.31031536,63887.0,63886.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578825216,0.31031608,63887.0,63886.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724578826323,0.31031608,63887.0,63886.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724578829132,0.21643212,63887.0,63886.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724578833333,0.21643212,63887.0,63886.0,0.06673643]
["bitfinex-derivatives","BTCF0:USTF0",1724578835636,0.16833212,63887.0,63886.0,0.06673643]
["bitfinex-derivatives","BTCF0:USTF0",1724578835935,0.25833212,63887.0,63886.0,0.12926026]
["bitfinex-derivatives","BTCF0:USTF0",1724578836134,0.25833212,63887.0,63886.0,0.06673643]
["bitfinex-derivatives","BTCF0:USTF0",1724578836327,0.25833212,63887.0,63886.0,0.12926026]
["bitfinex-derivatives","BTCF0:USTF0",1724578836525,0.25833212,63887.0,63886.0,0.06673643]
["bitfinex-derivatives","BTCF0:USTF0",1724578837133,0.25833212,63887.0,63886.0,0.12926026]
["bitfinex-derivatives","BTCF0:USTF0",1724578839250,0.21013212,63887.0,63886.0,0.12926026]
["bitfinex-derivatives","BTCF0:USTF0",1724578839452,0.04191812,63887.0,63886.0,0.20747526]
["bitfinex-derivatives","BTCF0:USTF0",1724578839743,0.04191812,63887.0,63886.0,0.79309402]
["bitfinex-derivatives","BTCF0:USTF0",1724578839940,0.04191812,63887.0,63886.0,0.71494393]
["bitfinex-derivatives","BTCF0:USTF0",1724578840130,0.04191812,63887.0,63886.0,0.7540736]
["bitfinex-derivatives","BTCF0:USTF0",1724578840740,0.04191812,63887.0,63886.0,0.73450834]
["bitfinex-derivatives","BTCF0:USTF0",1724578842645,0.04191812,63887.0,63886.0,0.71494393]
["bitfinex-derivatives","BTCF0:USTF0",1724578844144,0.09748784,63887.0,63886.0,0.59575143]
["bitfinex-derivatives","BTCF0:USTF0",1724578844449,0.26886105,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578845146,0.26886105,63887.0,63886.0,0.44617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578845333,0.3071613,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578846536,0.26886105,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578849935,0.26886105,63887.0,63886.0,0.17537629]
["bitfinex-derivatives","BTCF0:USTF0",1724578850142,0.13578809,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578850742,0.09748784,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578850950,0.09748784,63887.0,63886.0,0.17537629]
["bitfinex-derivatives","BTCF0:USTF0",1724578851248,0.09748784,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578852041,0.09748784,63887.0,63886.0,0.17537629]
["bitfinex-derivatives","BTCF0:USTF0",1724578852249,0.04191812,63887.0,63886.0,0.65536513]
["bitfinex-derivatives","BTCF0:USTF0",1724578852840,0.04191812,63887.0,63886.0,0.29456513]
["bitfinex-derivatives","BTCF0:USTF0",1724578853046,0.04191812,63887.0,63886.0,0.65536513]
["bitfinex-derivatives","BTCF0:USTF0",1724578853438,0.04191812,63887.0,63886.0,0.73347139]
["bitfinex-derivatives","BTCF0:USTF0",1724578853847,0.04191812,63887.0,63886.0,0.37267139]
["bitfinex-derivatives","BTCF0:USTF0",1724578854048,0.04191812,63887.0,63886.0,0.73347139]
["bitfinex-derivatives","BTCF0:USTF0",1724578854250,0.04191812,63887.0,63886.0,0.65536513]
["bitfinex-derivatives","BTCF0:USTF0",1724578855448,0.04191812,63887.0,63886.0,0.29456513]
["bitfinex-derivatives","BTCF0:USTF0",1724578855747,0.04191812,63887.0,63886.0,0.65536513]
["bitfinex-derivatives","BTCF0:USTF0",1724578856351,0.04191812,63887.0,63886.0,0.73347263]
["bitfinex-derivatives","BTCF0:USTF0",1724578857149,0.04191812,63887.0,63886.0,0.73347651]
["bitfinex-derivatives","BTCF0:USTF0",1724578857553,0.04191812,63887.0,63886.0,0.65536513]
["bitfinex-derivatives","BTCF0:USTF0",1724578857554,0.03991812,63887.0,63886.0,0.65536513]
["bitfinex-derivatives","BTCF0:USTF0",1724578859353,0.0954883,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578863359,0.25123724,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578863960,0.25123728,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578864762,0.13378893,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578865057,0.09548834,63887.0,63886.0,0.53617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578865449,0.09548834,63887.0,63886.0,0.44617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578865649,0.26370234,63887.0,63886.0,0.44617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578865953,0.30200293,63887.0,63886.0,0.44617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578866155,0.47337614,63887.0,63886.0,0.44617629]
["bitfinex-derivatives","BTCF0:USTF0",1724578866350,0.16900219,63887.0,63886.0,0.56536594]
["bitfinex-derivatives","BTCF0:USTF0",1724578868756,0.16900219,63887.0,63886.0,0.65916652]
["bitfinex-derivatives","BTCF0:USTF0",1724578868955,0.16900219,63887.0,63886.0,0.56536594]
["bitfinex-derivatives","BTCF0:USTF0",1724578869567,0.16900219,63887.0,63886.0,0.65916652]
["bitfinex-derivatives","BTCF0:USTF0",1724578872260,0.21576724,63887.0,63886.0,0.12635094]
["bitfinex-derivatives","BTCF0:USTF0",1724578872466,0.16900219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578872660,0.2313556,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578872861,0.16900219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578873459,0.23139054,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578874562,0.16900219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578875267,0.52980219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578875466,0.52980219,63887.0,63886.0,0.06971232]
["bitfinex-derivatives","BTCF0:USTF0",1724578877974,0.52980219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578878673,0.57654263,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578879377,0.52980219,63887.0,63886.0,0.06971232]
["bitfinex-derivatives","BTCF0:USTF0",1724578879571,0.52980219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578879778,0.52980219,63887.0,63886.0,0.06968395]
["bitfinex-derivatives","BTCF0:USTF0",1724578880170,0.52980219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578880370,0.52980219,63887.0,63886.0,0.06968396]
["bitfinex-derivatives","BTCF0:USTF0",1724578880673,0.52980219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578880874,0.52980219,63887.0,63886.0,0.06968231]
["bitfinex-derivatives","BTCF0:USTF0",1724578881292,0.52980219,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578881475,0.43435329,63887.0,63886.0,0.00716129]
["bitfinex-derivatives","BTCF0:USTF0",1724578881870,0.43435329,63887.0,63886.0,0.00644517]
["bitfinex-derivatives","BTCF0:USTF0",1724578882574,0.17288142,63887.0,63886.0,0.09644517]
["bitfinex-derivatives","BTCF0:USTF0",1724578883173,0.17288142,63887.0,63886.0,0.17466017]
["bitfinex-derivatives","BTCF0:USTF0",1724578886574,0.09466742,63887.0,63886.0,0.17466017]
["bitfinex-derivatives","BTCF0:USTF0",1724578886776,0.05636339,63887.0,63886.0,0.17466017]
["bitfinex-derivatives","BTCF0:USTF0",1724578887974,0.05636339,63887.0,63886.0,0.19422542]
["bitfinex-derivatives","BTCF0:USTF0",1724578888200,0.05636339,63887.0,63886.0,0.17466017]
["bitfinex-derivatives","BTCF0:USTF0",1724578888378,0.05636339,63887.0,63886.0,0.19422531]
["bitfinex-derivatives","BTCF0:USTF0",1724578889377,0.00078819,63887.0,63886.0,0.31341569]
["bitfinex-derivatives","BTCF0:USTF0",1724578889583,0.00023481,63888.0,63887.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724578889880,0.00023481,63888.0,63887.0,0.38555317]
["bitfinex-derivatives","BTCF0:USTF0",1724578890277,0.00023481,63888.0,63887.0,0.38595317]
["bitfinex-derivatives","BTCF0:USTF0",1724578890582,0.00023481,63888.0,63887.0,0.26676279]
["bitfinex-derivatives","BTCF0:USTF0",1724578890770,0.00023481,63888.0,63887.0,0.38595558]
["bitfinex-derivatives","BTCF0:USTF0",1724578890974,0.01223481,63888.0,63887.0,0.26876279]
["bitfinex-derivatives","BTCF0:USTF0",1724578891576,0.01223481,63888.0,63887.0,0.74875559]
["bitfinex-derivatives","BTCF0:USTF0",1724578891777,0.01223481,63888.0,63887.0,0.690172]
["bitfinex-derivatives","BTCF0:USTF0",1724578892086,0.04052751,63888.0,63887.0,0.690172]
["bitfinex-derivatives","BTCF0:USTF0",1724578892286,0.01223481,63888.0,63887.0,0.690172]
["bitfinex-derivatives","BTCF0:USTF0",1724578892773,0.01223481,63888.0,63887.0,0.6706068]
["bitfinex-derivatives","BTCF0:USTF0",1724578893880,0.01223481,63888.0,63887.0,0.76440738]
["bitfinex-derivatives","BTCF0:USTF0",1724578895284,0.01223481,63888.0,63887.0,0.76440163]
["bitfinex-derivatives","BTCF0:USTF0",1724578896183,0.01223481,63888.0,63887.0,0.67060105]
["bitfinex-derivatives","BTCF0:USTF0",1724578896383,0.04011901,63888.0,63887.0,0.67060105]
["bitfinex-derivatives","BTCF0:USTF0",1724578896579,0.26716022,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578897374,0.13398834,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578897581,0.09568835,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578897791,0.12104641,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578897981,0.09568835,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578898317,0.23589497,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578898585,0.23589497,63888.0,63887.0,0.57097852]
["bitfinex-derivatives","BTCF0:USTF0",1724578901086,0.23589497,63888.0,63887.0,0.21017852]
["bitfinex-derivatives","BTCF0:USTF0",1724578901386,0.23589497,63888.0,63887.0,0.57097852]
["bitfinex-derivatives","BTCF0:USTF0",1724578901887,0.13398834,63888.0,63887.0,0.21017852]
["bitfinex-derivatives","BTCF0:USTF0",1724578902085,0.09568835,63888.0,63887.0,0.57097852]
["bitfinex-derivatives","BTCF0:USTF0",1724578902286,0.13398834,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578902588,0.13398834,63888.0,63887.0,0.57097883]
["bitfinex-derivatives","BTCF0:USTF0",1724578902779,0.13398976,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578902981,0.09568919,63888.0,63887.0,0.57097881]
["bitfinex-derivatives","BTCF0:USTF0",1724578903280,0.09568919,63888.0,63887.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1724578904384,0.09568919,63888.0,63887.0,0.57097881]
["bitfinex-derivatives","BTCF0:USTF0",1724578904586,0.04011901,63888.0,63887.0,0.67060265]
["bitfinex-derivatives","BTCF0:USTF0",1724578904791,0.04011901,63888.0,63887.0,0.69016744]
["bitfinex-derivatives","BTCF0:USTF0",1724578904993,0.04011901,63888.0,63887.0,0.67060265]
["bitfinex-derivatives","BTCF0:USTF0",1724578906284,0.15578513,63892.0,63887.0,0.89389054]
["bitfinex-derivatives","BTCF0:USTF0",1724578906484,0.15578513,63892.0,63890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724578906688,0.15578513,63892.0,63891.0,0.26426254]
["bitfinex-derivatives","BTCF0:USTF0",1724578906881,0.15578513,63892.0,63891.0,0.37426254]
["bitfinex-derivatives","BTCF0:USTF0",1724578907090,0.15578513,63892.0,63891.0,0.37466254]
["bitfinex-derivatives","BTCF0:USTF0",1724578907489,0.15978513,63892.0,63891.0,0.37466254]
["bitfinex-derivatives","BTCF0:USTF0",1724578907791,0.15978513,63892.0,63891.0,0.45287154]
["bitfinex-derivatives","BTCF0:USTF0",1724578908795,0.15978513,63892.0,63891.0,0.81367154]
["bitfinex-derivatives","BTCF0:USTF0",1724578909493,0.15978513,63892.0,63891.0,0.81467154]
["bitfinex-derivatives","BTCF0:USTF0",1724578909791,0.15578513,63892.0,63891.0,0.81467154]
["bitfinex-derivatives","BTCF0:USTF0",1724578910093,0.15578513,63892.0,63891.0,0.81567154]
["bitfinex-derivatives","BTCF0:USTF0",1724578910895,0.18444845,63892.0,63891.0,0.81567154]
["bitfinex-derivatives","BTCF0:USTF0",1724578911484,0.18444845,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578911485,0.27830968,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578911686,0.4185094,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578912493,0.27830968,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578912694,0.27830967,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578913200,0.12252454,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578913500,0.08422786,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578913697,0.08422786,63892.0,63891.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1724578914199,0.08422786,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578914693,0.22452653,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578914893,0.22452653,63892.0,63891.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1724578915099,0.22452653,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578915493,0.12252454,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578915695,0.08422786,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578915895,0.08422786,63892.0,63891.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1724578915896,0.12252454,63892.0,63891.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1724578916098,0.08422786,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578916801,0.12252454,63892.0,63891.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1724578916999,0.08422786,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578917502,0.08422786,63892.0,63891.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1724578917700,0.08422786,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578919201,0.12252454,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578919401,0.08422786,63892.0,63891.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1724578919601,0.02866332,63892.0,63891.0,0.81564482]
["bitfinex-derivatives","BTCF0:USTF0",1724578919806,0.14029867,63894.0,63893.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724578920101,0.14029867,63894.0,63893.0,0.38738343]
["bitfinex-derivatives","BTCF0:USTF0",1724578920497,0.14029867,63894.0,63893.0,0.38778343]
["bitfinex-derivatives","BTCF0:USTF0",1724578921094,0.14029867,63894.0,63893.0,0.38878343]
["bitfinex-derivatives","BTCF0:USTF0",1724578921298,0.14029867,63894.0,63893.0,0.74958343]
["bitfinex-derivatives","BTCF0:USTF0",1724578921900,0.14029867,63894.0,63893.0,0.89464279]
["bitfinex-derivatives","BTCF0:USTF0",1724578922090,0.14029867,63894.0,63893.0,0.89564279]
["bitfinex-derivatives","BTCF0:USTF0",1724578922294,0.14029867,63894.0,63893.0,0.53484279]
["bitfinex-derivatives","BTCF0:USTF0",1724578922499,0.14029867,63894.0,63893.0,0.89564292]
["bitfinex-derivatives","BTCF0:USTF0",1724578923406,0.16843481,63898.0,63895.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724578923628,0.16843481,63898.0,63896.0,0.11917756]
["bitfinex-derivatives","BTCF0:USTF0",1724578923902,0.16843481,63898.0,63897.0,0.11917756]
["bitfinex-derivatives","BTCF0:USTF0",1724578924096,0.16843481,63898.0,63897.0,0.22917756]
["bitfinex-derivatives","BTCF0:USTF0",1724578924297,0.16843481,63898.0,63897.0,0.22957756]
["bitfinex-derivatives","BTCF0:USTF0",1724578924498,0.19647708,63898.0,63897.0,0.22957756]
["bitfinex-derivatives","BTCF0:USTF0",1724578925392,0.19647708,63898.0,63897.0,0.32338927]
["bitfinex-derivatives","BTCF0:USTF0",1724578925801,0.19647708,63898.0,63897.0,0.32438927]
["bitfinex-derivatives","BTCF0:USTF0",1724578926606,0.24324905,63898.0,63897.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724578927211,0.24324905,63898.0,63897.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578930606,0.19647708,63898.0,63897.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724578934610,0.19647708,63898.0,63897.0,0.04006038]
["bitfinex-derivatives","BTCF0:USTF0",1724578934611,0.29033938,63898.0,63897.0,0.04006038]
["bitfinex-derivatives","BTCF0:USTF0",1724578935104,0.20033938,63898.0,63897.0,0.04006038]
["bitfinex-derivatives","BTCF0:USTF0",1724578935617,0.24834223,63898.0,63897.0,0.04006038]
["bitfinex-derivatives","BTCF0:USTF0",1724578936111,0.20033938,63898.0,63897.0,0.11826138]
["bitfinex-derivatives","BTCF0:USTF0",1724578936313,0.35641634,63898.0,63897.0,0.11826138]
["bitfinex-derivatives","BTCF0:USTF0",1724578936619,0.24834223,63898.0,63897.0,0.11826138]
["bitfinex-derivatives","BTCF0:USTF0",1724578937015,0.24834097,63898.0,63897.0,0.11826138]
["bitfinex-derivatives","BTCF0:USTF0",1724578938012,0.17014097,63898.0,63897.0,0.11826138]
["bitfinex-derivatives","BTCF0:USTF0",1724578939716,0.12213855,63898.0,63897.0,0.11826138]
["bitfinex-derivatives","BTCF0:USTF0",1724578941821,0.02827708,63898.0,63897.0,0.23743774]
["bitfinex-derivatives","BTCF0:USTF0",1724578945020,0.07510572,63898.0,63897.0,0.23743774]
["bitfinex-derivatives","BTCF0:USTF0",1724578945209,0.02827708,63898.0,63897.0,0.23743774]
["bitfinex-derivatives","BTCF0:USTF0",1724578945405,0.07510467,63898.0,63897.0,0.23743774]
["bitfinex-derivatives","BTCF0:USTF0",1724578946716,0.07510467,63898.0,63897.0,0.23743646]
["bitfinex-derivatives","BTCF0:USTF0",1724578947411,0.02827708,63898.0,63897.0,0.23743646]
["bitfinex-derivatives","BTCF0:USTF0",1724578948518,0.07510467,63898.0,63897.0,0.23743646]
["bitfinex-derivatives","BTCF0:USTF0",1724578948819,0.02827708,63898.0,63897.0,0.40204621]
["bitfinex-derivatives","BTCF0:USTF0",1724578949009,0.02827708,63898.0,63897.0,0.45054621]
["bitfinex-derivatives","BTCF0:USTF0",1724578949209,0.0008,63899.0,63898.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724578949411,0.0008,63899.0,63898.0,0.55198483]
["bitfinex-derivatives","BTCF0:USTF0",1724578949610,0.02615213,63899.0,63898.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1724578949918,0.05635635,63899.0,63898.0,0.28815995]
["bitfinex-derivatives","BTCF0:USTF0",1724578950111,0.21238454,63899.0,63898.0,0.28815995]
["bitfinex-derivatives","BTCF0:USTF0",1724578950419,0.09464739,63899.0,63898.0,0.28915995]
["bitfinex-derivatives","BTCF0:USTF0",1724578950613,0.08471801,63899.0,63898.0,0.28915995]
["bitfinex-derivatives","BTCF0:USTF0",1724578950810,0.08471801,63899.0,63898.0,0.29015995]
["bitfinex-derivatives","BTCF0:USTF0",1724578951010,0.2407462,63899.0,63898.0,0.29015995]
["bitfinex-derivatives","BTCF0:USTF0",1724578951212,0.12300905,63899.0,63898.0,0.29015995]
["bitfinex-derivatives","BTCF0:USTF0",1724578951410,0.08471801,63899.0,63898.0,0.29015995]
["bitfinex-derivatives","BTCF0:USTF0",1724578952518,0.12300905,63899.0,63898.0,0.28915995]
["bitfinex-derivatives","BTCF0:USTF0",1724578952822,0.08471801,63899.0,63898.0,0.29015995]
["bitfinex-derivatives","BTCF0:USTF0",1724578953012,0.08471801,63899.0,63898.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724578953321,0.08471801,63899.0,63898.0,0.29016001]
["bitfinex-derivatives","BTCF0:USTF0",1724578953614,0.12300905,63899.0,63898.0,0.29016001]
["bitfinex-derivatives","BTCF0:USTF0",1724578953922,0.08471801,63899.0,63898.0,0.29016001]
["bitfinex-derivatives","BTCF0:USTF0",1724578954419,0.2249993,63899.0,63898.0,0.29016001]
["bitfinex-derivatives","BTCF0:USTF0",1724578955619,0.22499833,63899.0,63898.0,0.29016001]
["bitfinex-derivatives","BTCF0:USTF0",1724578956235,0.12300741,63899.0,63898.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724578956412,0.08471704,63899.0,63898.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724578956724,0.04799438,63914.0,63898.0,0.47615118]
["bitfinex-derivatives","BTCF0:USTF0",1724578956923,0.172886,63910.0,63908.0,0.07807581]
["bitfinex-derivatives","BTCF0:USTF0",1724578957126,0.0947,63910.0,63909.0,0.27541889]
["bitfinex-derivatives","BTCF0:USTF0",1724578957419,0.0947,63910.0,63909.0,0.29734308]
["bitfinex-derivatives","BTCF0:USTF0",1724578958017,0.12255987,63910.0,63909.0,0.29734308]
["bitfinex-derivatives","BTCF0:USTF0",1724578958220,0.12255987,63910.0,63909.0,0.29774308]
["bitfinex-derivatives","BTCF0:USTF0",1724578958411,0.12255987,63910.0,63909.0,0.37580723]
["bitfinex-derivatives","BTCF0:USTF0",1724578959615,0.12255987,63910.0,63909.0,0.37680723]
["bitfinex-derivatives","BTCF0:USTF0",1724578960123,0.12255987,63910.0,63909.0,0.180587]
["bitfinex-derivatives","BTCF0:USTF0",1724578960422,0.00015564,63916.0,63909.0,0.29974263]
["bitfinex-derivatives","BTCF0:USTF0",1724578960621,0.00015564,63916.0,63915.0,0.62267098]
["bitfinex-derivatives","BTCF0:USTF0",1724578960812,0.00015564,63916.0,63915.0,0.9031188]
["bitfinex-derivatives","BTCF0:USTF0",1724578961218,0.0475,63923.0,63921.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724578961427,0.0475,63923.0,63922.0,0.60694863]
["bitfinex-derivatives","BTCF0:USTF0",1724578961616,0.0475,63923.0,63922.0,0.628971]
["bitfinex-derivatives","BTCF0:USTF0",1724578962022,0.0475,63923.0,63922.0,0.70734863]
["bitfinex-derivatives","BTCF0:USTF0",1724578962322,0.0475,63923.0,63922.0,0.629371]
["bitfinex-derivatives","BTCF0:USTF0",1724578962622,0.07552294,63923.0,63922.0,0.629371]
["bitfinex-derivatives","BTCF0:USTF0",1724578962829,0.07552294,63923.0,63922.0,0.630371]
["bitfinex-derivatives","BTCF0:USTF0",1724578964122,0.07552294,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578965022,0.07552294,63923.0,63922.0,0.270571]
["bitfinex-derivatives","BTCF0:USTF0",1724578965227,0.07552294,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578971719,0.13106408,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578973331,0.10086813,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578973533,0.13106408,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578973932,0.08356408,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578975543,0.08356408,63923.0,63922.0,0.630371]
["bitfinex-derivatives","BTCF0:USTF0",1724578975735,0.08356408,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578975932,0.00866408,63923.0,63922.0,0.631371]
["bitfinex-derivatives","BTCF0:USTF0",1724578976133,0.10882899,63934.0,63933.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724578976429,0.06846358,63934.0,63933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724578976625,0.03018985,63934.0,63933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724578976830,0.06846435,63936.0,63933.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724578977130,0.03019062,63935.0,63934.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724578977430,0.03019064,63935.0,63934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724578978827,0.03019064,63935.0,63934.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1724578979230,0.03019064,63935.0,63934.0,0.179156]
["bitfinex-derivatives","BTCF0:USTF0",1724578979722,0.07691591,63937.0,63936.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724578979923,0.07691591,63937.0,63936.0,0.268154]
["bitfinex-derivatives","BTCF0:USTF0",1724578980534,0.07691591,63937.0,63936.0,0.268554]
["bitfinex-derivatives","BTCF0:USTF0",1724578981333,0.07691591,63937.0,63936.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1724578983426,0.16691591,63937.0,63936.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1724578983939,0.16691591,63937.0,63936.0,0.22723056]
["bitfinex-derivatives","BTCF0:USTF0",1724578984440,0.16691591,63937.0,63936.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1724578984441,0.07691591,63937.0,63936.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1724578986533,0.07691591,63937.0,63936.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1724578986534,0.16691591,63937.0,63936.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1724578986836,0.23538039,63937.0,63936.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1724578987340,0.35975638,63937.0,63936.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1724578988436,0.23538039,63937.0,63936.0,0.180554]
["bitfinex-derivatives","BTCF0:USTF0",1724578990833,1.10458039,63937.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724578991040,0.07816,63931.0,63930.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724578991334,0.13369233,63931.0,63930.0,0.10023462]
["bitfinex-derivatives","BTCF0:USTF0",1724578991538,0.26996616,63931.0,63930.0,0.10023462]
["bitfinex-derivatives","BTCF0:USTF0",1724578993336,0.27096616,63931.0,63930.0,0.10123462]
["bitfinex-derivatives","BTCF0:USTF0",1724578993538,0.27096616,63931.0,63930.0,0.09111116]
["bitfinex-derivatives","BTCF0:USTF0",1724578994539,0.27097691,63931.0,63930.0,0.09111116]
["bitfinex-derivatives","BTCF0:USTF0",1724578994740,0.17916,63931.0,63930.0,0.15434574]
["bitfinex-derivatives","BTCF0:USTF0",1724578995140,0.17916,63931.0,63930.0,0.09211116]
["bitfinex-derivatives","BTCF0:USTF0",1724578996844,0.17916,63931.0,63930.0,0.1545143]
["bitfinex-derivatives","BTCF0:USTF0",1724578997247,0.17916,63931.0,63930.0,0.09211116]
["bitfinex-derivatives","BTCF0:USTF0",1724578997639,0.17916,63931.0,63930.0,0.1545143]
["bitfinex-derivatives","BTCF0:USTF0",1724578999947,0.26916,63931.0,63930.0,0.1545143]
["bitfinex-derivatives","BTCF0:USTF0",1724579000146,0.26916,63931.0,63930.0,0.15452568]
["bitfinex-derivatives","BTCF0:USTF0",1724579000349,0.26916,63931.0,63930.0,0.09211116]
["bitfinex-derivatives","BTCF0:USTF0",1724579001747,0.36297641,63931.0,63930.0,0.09211116]
["bitfinex-derivatives","BTCF0:USTF0",1724579002236,0.53447974,63931.0,63930.0,0.09211116]
["bitfinex-derivatives","BTCF0:USTF0",1724579002436,0.36297641,63931.0,63930.0,0.09211116]
["bitfinex-derivatives","BTCF0:USTF0",1724579003651,0.36297641,63931.0,63930.0,0.08290005]
["bitfinex-derivatives","BTCF0:USTF0",1724579004749,0.36297641,63931.0,63930.0,0.17290005]
["bitfinex-derivatives","BTCF0:USTF0",1724579004750,0.19481641,63931.0,63930.0,0.17290005]
["bitfinex-derivatives","BTCF0:USTF0",1724579004945,0.19481641,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579004946,0.32805016,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579005140,0.19481641,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579005341,0.22156653,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579005654,0.09681641,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579005949,0.05853801,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579006446,0.09681641,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579006654,0.05853801,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579006839,0.16869494,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579007045,0.19888919,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579007341,0.05853801,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579007543,0.09681641,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579007850,0.05853801,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579008450,0.09681641,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579008651,0.05853801,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579008852,0.05853052,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579009348,0.1531039,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579009552,0.05853052,63931.0,63930.0,0.25106105]
["bitfinex-derivatives","BTCF0:USTF0",1724579009753,0.003,63931.0,63930.0,0.37016506]
["bitfinex-derivatives","BTCF0:USTF0",1724579011254,0.003,63931.0,63930.0,0.44820183]
["bitfinex-derivatives","BTCF0:USTF0",1724579012454,0.003,63931.0,63930.0,0.32909782]
["bitfinex-derivatives","BTCF0:USTF0",1724579013049,0.003,63931.0,63930.0,0.44820345]
["bitfinex-derivatives","BTCF0:USTF0",1724579015659,0.003,63931.0,63930.0,0.44820348]
["bitfinex-derivatives","BTCF0:USTF0",1724579016255,0.003,63931.0,63930.0,0.80900348]
["bitfinex-derivatives","BTCF0:USTF0",1724579018062,0.003,63931.0,63930.0,0.73096671]
["bitfinex-derivatives","BTCF0:USTF0",1724579018256,0.003,63931.0,63930.0,0.37016671]
["bitfinex-derivatives","BTCF0:USTF0",1724579018664,0.003,63931.0,63930.0,0.73096669]
["bitfinex-derivatives","BTCF0:USTF0",1724579022557,0.003,63931.0,63930.0,0.80902031]
["bitfinex-derivatives","BTCF0:USTF0",1724579023459,0.003,63931.0,63930.0,0.44822031]
["bitfinex-derivatives","BTCF0:USTF0",1724579023659,0.003,63931.0,63930.0,0.80902202]
["bitfinex-derivatives","BTCF0:USTF0",1724579024860,0.23004448,63931.0,63930.0,0.61186105]
["bitfinex-derivatives","BTCF0:USTF0",1724579026874,0.26831895,63931.0,63930.0,0.55067495]
["bitfinex-derivatives","BTCF0:USTF0",1724579027075,0.0968068,63931.0,63930.0,0.18987495]
["bitfinex-derivatives","BTCF0:USTF0",1724579027275,0.0968068,63931.0,63930.0,0.55067495]
["bitfinex-derivatives","BTCF0:USTF0",1724579027866,0.05853233,63931.0,63930.0,0.18987495]
["bitfinex-derivatives","BTCF0:USTF0",1724579028075,0.21451558,63931.0,63930.0,0.55067495]
["bitfinex-derivatives","BTCF0:USTF0",1724579029269,0.21451558,63931.0,63930.0,0.57022606]
["bitfinex-derivatives","BTCF0:USTF0",1724579029469,0.0968068,63931.0,63930.0,0.57022606]
["bitfinex-derivatives","BTCF0:USTF0",1724579029676,0.05853233,63931.0,63930.0,0.57022606]
["bitfinex-derivatives","BTCF0:USTF0",1724579030675,0.05853233,63931.0,63930.0,0.64838706]
["bitfinex-derivatives","BTCF0:USTF0",1724579031783,0.02834117,63931.0,63930.0,0.64838706]
["bitfinex-derivatives","BTCF0:USTF0",1724579031982,0.0775499,63937.0,63936.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724579032188,0.0775499,63937.0,63936.0,0.51050878]
["bitfinex-derivatives","BTCF0:USTF0",1724579032691,0.0775499,63937.0,63936.0,0.51090878]
["bitfinex-derivatives","BTCF0:USTF0",1724579032886,0.0775499,63937.0,63936.0,0.40136412]
["bitfinex-derivatives","BTCF0:USTF0",1724579033188,0.0775499,63937.0,63936.0,0.39765244]
["bitfinex-derivatives","BTCF0:USTF0",1724579033386,0.0775499,63937.0,63936.0,0.39765297]
["bitfinex-derivatives","BTCF0:USTF0",1724579033598,0.0785499,63937.0,63936.0,0.39865297]
["bitfinex-derivatives","BTCF0:USTF0",1724579034083,0.0795499,63937.0,63936.0,0.39965297]
["bitfinex-derivatives","BTCF0:USTF0",1724579036484,0.0795499,63937.0,63936.0,0.54461604]
["bitfinex-derivatives","BTCF0:USTF0",1724579038279,0.0795499,63937.0,63936.0,0.54461549]
["bitfinex-derivatives","BTCF0:USTF0",1724579038482,0.1695499,63937.0,63936.0,0.45461549]
["bitfinex-derivatives","BTCF0:USTF0",1724579038793,0.2477029,63937.0,63936.0,0.40338603]
["bitfinex-derivatives","BTCF0:USTF0",1724579039092,0.2477029,63937.0,63936.0,0.23149844]
["bitfinex-derivatives","BTCF0:USTF0",1724579039283,0.2477029,63937.0,63936.0,0.19051495]
["bitfinex-derivatives","BTCF0:USTF0",1724579039483,0.2477029,63937.0,63936.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579039895,0.3415163,63937.0,63936.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579042990,0.34151327,63937.0,63936.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579044602,0.17336027,63937.0,63936.0,0.26931401]
["bitfinex-derivatives","BTCF0:USTF0",1724579044799,0.30674153,63937.0,63936.0,0.26931401]
["bitfinex-derivatives","BTCF0:USTF0",1724579045098,0.34501746,63937.0,63936.0,0.17931401]
["bitfinex-derivatives","BTCF0:USTF0",1724579045594,0.17336027,63937.0,63936.0,0.17931401]
["bitfinex-derivatives","BTCF0:USTF0",1724579046994,0.1695499,63937.0,63936.0,0.29841562]
["bitfinex-derivatives","BTCF0:USTF0",1724579048694,0.1695499,63937.0,63936.0,0.39212973]
["bitfinex-derivatives","BTCF0:USTF0",1724579048892,0.2477029,63937.0,63936.0,0.22026162]
["bitfinex-derivatives","BTCF0:USTF0",1724579049190,0.2477029,63937.0,63936.0,0.29836065]
["bitfinex-derivatives","BTCF0:USTF0",1724579049392,0.1695499,63937.0,63936.0,0.29837417]
["bitfinex-derivatives","BTCF0:USTF0",1724579049596,0.2477029,63937.0,63936.0,0.29837417]
["bitfinex-derivatives","BTCF0:USTF0",1724579049797,0.2477029,63937.0,63936.0,0.22027373]
["bitfinex-derivatives","BTCF0:USTF0",1724579049997,0.2477029,63937.0,63936.0,0.29837149]
["bitfinex-derivatives","BTCF0:USTF0",1724579050194,0.2477029,63937.0,63936.0,0.29836973]
["bitfinex-derivatives","BTCF0:USTF0",1724579050503,0.2477029,63937.0,63936.0,0.17925601]
["bitfinex-derivatives","BTCF0:USTF0",1724579050903,0.2477029,63937.0,63936.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579051999,0.6085029,63937.0,63936.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579053394,0.078158,63933.0,63932.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1724579053710,0.078158,63933.0,63932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724579053711,0.168158,63933.0,63932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724579054110,0.168558,63933.0,63932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724579054603,0.168558,63933.0,63932.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724579055707,0.168558,63933.0,63932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724579061113,0.168558,63933.0,63932.0,0.13883327]
["bitfinex-derivatives","BTCF0:USTF0",1724579061813,0.21533935,63933.0,63932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724579062108,0.26237266,63933.0,63932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724579062310,0.26237233,63933.0,63932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724579065704,0.40272215,63933.0,63932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724579065914,0.26237233,63933.0,63932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724579066218,0.078175,63919.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724579066423,0.09,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579066624,0.18382157,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579066913,0.18422157,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579067505,0.18422157,63917.0,63916.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579068007,0.26239857,63917.0,63916.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579068415,0.26239857,63917.0,63916.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724579068813,0.26339857,63917.0,63916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724579069013,0.169577,63917.0,63916.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724579069412,0.170577,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579069607,0.13146217,63917.0,63916.0,0.21914379]
["bitfinex-derivatives","BTCF0:USTF0",1724579070318,0.13146217,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579070513,0.15971039,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579077114,0.18505878,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579077423,0.18505878,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579079714,0.05559661,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579081027,0.14559537,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579083822,0.23908285,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579084029,0.2137357,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579084328,0.12024822,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579084620,0.19842522,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579086116,0.19842522,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579086913,0.19842522,63917.0,63916.0,0.16241129]
["bitfinex-derivatives","BTCF0:USTF0",1724579087727,0.19842522,63917.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579088033,0.19842522,63917.0,63916.0,0.09315982]
["bitfinex-derivatives","BTCF0:USTF0",1724579091027,0.19842522,63917.0,63916.0,0.05874807]
["bitfinex-derivatives","BTCF0:USTF0",1724579091216,0.27660222,63917.0,63916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724579091417,0.078184,63911.0,63910.0,0.43903688]
["bitfinex-derivatives","BTCF0:USTF0",1724579091623,0.078184,63911.0,63910.0,0.51903688]
["bitfinex-derivatives","BTCF0:USTF0",1724579091822,0.078184,63911.0,63910.0,0.44103462]
["bitfinex-derivatives","BTCF0:USTF0",1724579092027,0.13373772,63911.0,63910.0,0.44103462]
["bitfinex-derivatives","BTCF0:USTF0",1724579092530,0.17202694,63911.0,63910.0,0.44103462]
["bitfinex-derivatives","BTCF0:USTF0",1724579092737,0.17202694,63911.0,63910.0,0.08523462]
["bitfinex-derivatives","BTCF0:USTF0",1724579094031,0.17202694,63911.0,63910.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579094545,0.17202685,63911.0,63910.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579095421,0.13373772,63911.0,63910.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579095626,0.17202685,63911.0,63910.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579096524,0.17202673,63911.0,63910.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579097827,0.24289545,63911.0,63910.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579098222,0.13373759,63911.0,63910.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579099025,0.078184,63911.0,63910.0,0.20938856]
["bitfinex-derivatives","BTCF0:USTF0",1724579101026,0.168184,63911.0,63910.0,0.20938856]
["bitfinex-derivatives","BTCF0:USTF0",1724579103033,0.168184,63911.0,63906.0,0.02178007]
["bitfinex-derivatives","BTCF0:USTF0",1724579103336,0.168184,63911.0,63898.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1724579103337,0.078199,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724579103526,0.078201,63898.0,63894.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724579103728,0.078201,63898.0,63896.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724579103929,0.09,63897.0,63896.0,0.188203]
["bitfinex-derivatives","BTCF0:USTF0",1724579104940,0.09,63897.0,63896.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1724579106732,0.091,63897.0,63896.0,0.216203]
["bitfinex-derivatives","BTCF0:USTF0",1724579109438,0.03622559,63897.0,63896.0,0.216203]
["bitfinex-derivatives","BTCF0:USTF0",1724579113138,0.001,63897.0,63896.0,0.216203]
["bitfinex-derivatives","BTCF0:USTF0",1724579113337,0.00023462,63903.0,63897.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724579113534,0.0284233,63903.0,63902.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724579113739,0.00023462,63903.0,63902.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1724579114135,0.07819788,63903.0,63902.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1724579114343,0.00023462,63903.0,63902.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1724579114937,0.00023462,63903.0,63902.0,0.677695]
["bitfinex-derivatives","BTCF0:USTF0",1724579115138,0.07805272,63903.0,63902.0,0.677695]
["bitfinex-derivatives","BTCF0:USTF0",1724579115341,0.00023462,63903.0,63902.0,0.677695]
["bitfinex-derivatives","BTCF0:USTF0",1724579115645,0.00123462,63903.0,63902.0,0.691695]
["bitfinex-derivatives","BTCF0:USTF0",1724579116139,0.07906152,63903.0,63902.0,0.691695]
["bitfinex-derivatives","BTCF0:USTF0",1724579116535,0.00123462,63903.0,63902.0,0.691695]
["bitfinex-derivatives","BTCF0:USTF0",1724579117050,0.00123462,63903.0,63902.0,0.704695]
["bitfinex-derivatives","BTCF0:USTF0",1724579117442,0.07906152,63903.0,63902.0,0.704695]
["bitfinex-derivatives","BTCF0:USTF0",1724579118139,0.07785602,63904.0,63902.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1724579118344,0.07785602,63905.0,63904.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724579118541,0.16785602,63905.0,63904.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1724579119543,0.16885602,63905.0,63904.0,0.179193]
["bitfinex-derivatives","BTCF0:USTF0",1724579120434,0.11635103,63905.0,63904.0,0.179193]
["bitfinex-derivatives","BTCF0:USTF0",1724579120639,0.11635103,63905.0,63904.0,0.280193]
["bitfinex-derivatives","BTCF0:USTF0",1724579120640,0.02635103,63905.0,63904.0,0.280193]
["bitfinex-derivatives","BTCF0:USTF0",1724579122051,0.07888105,63905.0,63904.0,0.280193]
["bitfinex-derivatives","BTCF0:USTF0",1724579122349,0.02883539,63906.0,63905.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724579122539,0.09,63909.0,63908.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724579122736,0.09,63909.0,63908.0,0.75180554]
["bitfinex-derivatives","BTCF0:USTF0",1724579123148,0.09,63909.0,63908.0,0.65813747]
["bitfinex-derivatives","BTCF0:USTF0",1724579123340,0.09023462,63911.0,63910.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724579123541,0.09023462,63911.0,63910.0,0.29733547]
["bitfinex-derivatives","BTCF0:USTF0",1724579123848,0.02773147,63911.0,63910.0,0.38733547]
["bitfinex-derivatives","BTCF0:USTF0",1724579124044,0.09,63917.0,63916.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724579124240,0.09,63917.0,63916.0,0.178178]
["bitfinex-derivatives","BTCF0:USTF0",1724579124558,0.09,63919.0,63918.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724579124744,0.11764049,63919.0,63918.0,0.29732015]
["bitfinex-derivatives","BTCF0:USTF0",1724579125443,0.11764049,63919.0,63918.0,0.29772015]
["bitfinex-derivatives","BTCF0:USTF0",1724579125647,0.11764049,63919.0,63918.0,0.29771002]
["bitfinex-derivatives","BTCF0:USTF0",1724579125942,0.03164049,63919.0,63918.0,0.38771002]
["bitfinex-derivatives","BTCF0:USTF0",1724579126141,0.004,63919.0,63918.0,0.29771002]
["bitfinex-derivatives","BTCF0:USTF0",1724579126743,0.004,63919.0,63918.0,0.3757031]
["bitfinex-derivatives","BTCF0:USTF0",1724579126943,0.082175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579127141,0.086175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579128545,0.008,63919.0,63918.0,0.178576]
["bitfinex-derivatives","BTCF0:USTF0",1724579130242,0.008,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579130243,0.086175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579130951,0.836175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579131454,0.086175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579132955,0.446975,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579135958,0.086175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579136152,0.446975,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579137253,0.54081169,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579137955,0.50252502,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579138251,0.59252502,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579140064,0.23172481,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579142853,0.14172481,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579143056,0.23172481,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579144360,0.176175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579144564,0.086175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579144857,0.176175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579145449,0.176175,63919.0,63918.0,0.17839308]
["bitfinex-derivatives","BTCF0:USTF0",1724579146350,0.176175,63919.0,63918.0,0.29753366]
["bitfinex-derivatives","BTCF0:USTF0",1724579146551,0.008,63919.0,63918.0,0.29753366]
["bitfinex-derivatives","BTCF0:USTF0",1724579146747,0.098,63919.0,63918.0,0.65851658]
["bitfinex-derivatives","BTCF0:USTF0",1724579148060,0.008,63919.0,63918.0,0.65851658]
["bitfinex-derivatives","BTCF0:USTF0",1724579148861,0.098,63919.0,63918.0,0.65850652]
["bitfinex-derivatives","BTCF0:USTF0",1724579149352,0.098,63919.0,63918.0,0.65850683]
["bitfinex-derivatives","BTCF0:USTF0",1724579152357,0.098,63919.0,63918.0,0.539376]
["bitfinex-derivatives","BTCF0:USTF0",1724579152358,0.15354353,63919.0,63918.0,0.539376]
["bitfinex-derivatives","BTCF0:USTF0",1724579152661,0.19182573,63919.0,63918.0,0.539376]
["bitfinex-derivatives","BTCF0:USTF0",1724579152861,0.33221183,63919.0,63918.0,0.539376]
["bitfinex-derivatives","BTCF0:USTF0",1724579153166,0.41038683,63919.0,63918.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724579153457,0.41038683,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579153458,0.27000073,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579153863,0.42598529,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579154158,0.31863882,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579154362,0.27001218,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579156768,0.4258679,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579157262,0.44166937,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579157462,0.27001218,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579158366,0.44166937,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579158563,0.27001218,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579158964,0.31870239,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579159159,0.27001142,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579159365,0.176175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579159571,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579160961,0.26199762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579161169,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579162165,0.26199762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579162361,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579162562,0.176175,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579163367,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579164666,0.26199762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579164866,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579165069,0.26199762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579165270,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579165572,0.26199762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579165772,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579166875,0.26199762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579167173,0.23851762,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579167370,0.27001015,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579167969,0.29349015,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579168471,0.27001015,63919.0,63918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579168866,0.27001015,63919.0,63918.0,0.09036001]
["bitfinex-derivatives","BTCF0:USTF0",1724579169089,0.29349015,63919.0,63918.0,0.09036001]
["bitfinex-derivatives","BTCF0:USTF0",1724579169367,0.27001015,63919.0,63918.0,0.09036001]
["bitfinex-derivatives","BTCF0:USTF0",1724579169876,0.40309598,63919.0,63918.0,0.09036001]
["bitfinex-derivatives","BTCF0:USTF0",1724579170077,0.46486202,63919.0,63918.0,0.09036001]
["bitfinex-derivatives","BTCF0:USTF0",1724579170267,0.27001015,63919.0,63918.0,0.09036001]
["bitfinex-derivatives","BTCF0:USTF0",1724579171679,0.10183515,63919.0,63918.0,0.09036001]
["bitfinex-derivatives","BTCF0:USTF0",1724579171968,0.22959726,63919.0,63918.0,0.63789601]
["bitfinex-derivatives","BTCF0:USTF0",1724579172173,0.22959726,63919.0,63918.0,0.25853601]
["bitfinex-derivatives","BTCF0:USTF0",1724579172174,0.03828604,63919.0,63918.0,0.25853601]
["bitfinex-derivatives","BTCF0:USTF0",1724579172470,0.14024154,63920.0,63919.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724579172674,0.14024154,63921.0,63920.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724579172878,0.14024154,63921.0,63920.0,0.188173]
["bitfinex-derivatives","BTCF0:USTF0",1724579173175,0.14024154,63921.0,63920.0,0.20772633]
["bitfinex-derivatives","BTCF0:USTF0",1724579173471,0.14024154,63921.0,63920.0,0.20812633]
["bitfinex-derivatives","BTCF0:USTF0",1724579174371,0.09,63921.0,63920.0,0.30769205]
["bitfinex-derivatives","BTCF0:USTF0",1724579174575,0.09,63921.0,63920.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1724579175965,0.09,63921.0,63920.0,0.25102591]
["bitfinex-derivatives","BTCF0:USTF0",1724579176174,0.09,63921.0,63920.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1724579176478,0.312612,63923.0,63920.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724579176665,0.390782,63923.0,63922.0,0.04684057]
["bitfinex-derivatives","BTCF0:USTF0",1724579176871,0.390782,63923.0,63922.0,0.06684057]
["bitfinex-derivatives","BTCF0:USTF0",1724579177271,0.390782,63923.0,63922.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1724579177661,0.391782,63923.0,63922.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1724579178469,0.390782,63923.0,63922.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1724579178773,0.391782,63923.0,63922.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1724579179270,0.392782,63923.0,63922.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1724579179868,0.416262,63923.0,63922.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1724579180763,0.36955,63923.0,63922.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724579182473,0.43803149,63923.0,63922.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724579183266,0.56262235,63923.0,63922.0,0.00724432]
["bitfinex-derivatives","BTCF0:USTF0",1724579183472,0.59376421,63923.0,63922.0,0.00724432]
["bitfinex-derivatives","BTCF0:USTF0",1724579183673,0.43803149,63923.0,63922.0,0.00724432]
["bitfinex-derivatives","BTCF0:USTF0",1724579184675,0.72066149,63923.0,63912.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1724579184870,0.10903193,63913.0,63912.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1724579185181,0.03019815,63913.0,63912.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1724579185367,0.03059815,63913.0,63912.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1724579185977,0.03059815,63913.0,63912.0,0.184183]
["bitfinex-derivatives","BTCF0:USTF0",1724579186479,0.13963659,63913.0,63912.0,0.184183]
["bitfinex-derivatives","BTCF0:USTF0",1724579186679,0.13963659,63913.0,63912.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1724579186870,0.05594684,63913.0,63912.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1724579187376,0.16498461,63913.0,63912.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1724579187879,0.16498461,63913.0,63912.0,0.187183]
["bitfinex-derivatives","BTCF0:USTF0",1724579188480,0.16498461,63913.0,63912.0,0.181183]
["bitfinex-derivatives","BTCF0:USTF0",1724579188684,0.16498461,63913.0,63912.0,0.184183]
["bitfinex-derivatives","BTCF0:USTF0",1724579189379,0.05594684,63913.0,63912.0,0.184183]
["bitfinex-derivatives","BTCF0:USTF0",1724579189681,0.0004,63913.0,63912.0,0.30332721]
["bitfinex-derivatives","BTCF0:USTF0",1724579190678,0.02813989,63913.0,63912.0,0.30332721]
["bitfinex-derivatives","BTCF0:USTF0",1724579190978,0.0004,63913.0,63912.0,0.30332721]
["bitfinex-derivatives","BTCF0:USTF0",1724579192587,0.0004,63913.0,63912.0,0.30332663]
["bitfinex-derivatives","BTCF0:USTF0",1724579193084,0.0289644,63913.0,63912.0,0.30332663]
["bitfinex-derivatives","BTCF0:USTF0",1724579193284,0.0004,63913.0,63912.0,0.30332663]
["bitfinex-derivatives","BTCF0:USTF0",1724579193676,0.0004,63913.0,63912.0,0.39704936]
["bitfinex-derivatives","BTCF0:USTF0",1724579194280,0.0004,63913.0,63912.0,0.30332663]
["bitfinex-derivatives","BTCF0:USTF0",1724579195482,0.078582,63913.0,63912.0,0.22514363]
["bitfinex-derivatives","BTCF0:USTF0",1724579195981,0.127682,63913.0,63912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724579196178,0.172682,63913.0,63912.0,0.18409361]
["bitfinex-derivatives","BTCF0:USTF0",1724579196584,0.262682,63913.0,63912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724579198888,0.623482,63913.0,63912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724579200785,0.646962,63913.0,63912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724579200978,0.646962,63913.0,63912.0,0.05851568]
["bitfinex-derivatives","BTCF0:USTF0",1724579201382,0.646962,63913.0,63912.0,0.04451568]
["bitfinex-derivatives","BTCF0:USTF0",1724579202484,0.725144,63913.0,63912.0,0.01066568]
["bitfinex-derivatives","BTCF0:USTF0",1724579202886,0.078186,63910.0,63909.0,0.07809361]
["bitfinex-derivatives","BTCF0:USTF0",1724579203082,0.168186,63910.0,63909.0,0.21724881]
["bitfinex-derivatives","BTCF0:USTF0",1724579203285,0.168186,63910.0,63909.0,0.18379881]
["bitfinex-derivatives","BTCF0:USTF0",1724579203590,0.168586,63910.0,63909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579203793,0.078192,63905.0,63904.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579203979,0.078192,63905.0,63904.0,0.20939329]
["bitfinex-derivatives","BTCF0:USTF0",1724579203980,0.168192,63905.0,63904.0,0.20939329]
["bitfinex-derivatives","BTCF0:USTF0",1724579204487,0.168592,63905.0,63904.0,0.20939329]
["bitfinex-derivatives","BTCF0:USTF0",1724579204784,0.168592,63905.0,63904.0,0.13708992]
["bitfinex-derivatives","BTCF0:USTF0",1724579205191,0.168592,63905.0,63904.0,0.16008992]
["bitfinex-derivatives","BTCF0:USTF0",1724579205379,0.168592,63905.0,63904.0,0.11323462]
["bitfinex-derivatives","BTCF0:USTF0",1724579210790,0.19657962,63905.0,63904.0,0.11323462]
["bitfinex-derivatives","BTCF0:USTF0",1724579211705,0.19657962,63905.0,63904.0,0.23239377]
["bitfinex-derivatives","BTCF0:USTF0",1724579217291,0.19657962,63905.0,63904.0,0.23239412]
["bitfinex-derivatives","BTCF0:USTF0",1724579221605,0.19657962,63905.0,63904.0,0.15528024]
["bitfinex-derivatives","BTCF0:USTF0",1724579221792,0.19657962,63905.0,63904.0,0.03612074]
["bitfinex-derivatives","BTCF0:USTF0",1724579221993,0.55737962,63905.0,63904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724579222199,0.55737962,63905.0,63904.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1724579222497,0.55737962,63905.0,63904.0,0.07245084]
["bitfinex-derivatives","BTCF0:USTF0",1724579222687,0.55737962,63905.0,63904.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1724579223908,0.57037962,63905.0,63898.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579224092,0.529,63899.0,63898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579224597,0.5294,63899.0,63898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579225097,0.5294,63899.0,63892.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579225098,0.078205,63895.0,63892.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579225301,0.09,63894.0,63893.0,0.11918691]
["bitfinex-derivatives","BTCF0:USTF0",1724579225501,0.09,63894.0,63893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724579226201,0.84,63894.0,63893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724579226597,0.86535813,63894.0,63893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724579226789,0.86535812,63894.0,63893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724579227399,0.86535812,63894.0,63893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724579227700,0.97377565,63894.0,63893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724579227901,0.97377565,63894.0,63893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724579228202,1.00533881,63894.0,63893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724579228594,1.00533881,63894.0,63893.0,0.04420475]
["bitfinex-derivatives","BTCF0:USTF0",1724579228796,0.078207,63893.0,63892.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579228998,0.078207,63893.0,63884.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724579228999,0.078215,63887.0,63884.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724579229196,0.078217,63885.0,63884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724579229393,0.10357512,63885.0,63884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724579229900,0.10397512,63885.0,63884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724579231095,0.10597512,63885.0,63884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724579231507,0.10597871,63885.0,63884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724579233499,0.078224,63879.0,63878.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579233700,0.24583711,63879.0,63878.0,0.04023462]
["bitfinex-derivatives","BTCF0:USTF0",1724579233900,0.21710773,63879.0,63878.0,0.01838998]
["bitfinex-derivatives","BTCF0:USTF0",1724579234294,0.19214401,63879.0,63878.0,0.01838998]
["bitfinex-derivatives","BTCF0:USTF0",1724579234699,0.19214401,63879.0,63878.0,0.02338998]
["bitfinex-derivatives","BTCF0:USTF0",1724579235205,0.19214401,63879.0,63876.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724579235413,0.19214401,63879.0,63878.0,0.04674175]
["bitfinex-derivatives","BTCF0:USTF0",1724579235700,0.19214401,63879.0,63878.0,0.07174175]
["bitfinex-derivatives","BTCF0:USTF0",1724579237209,0.19214401,63879.0,63878.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724579237507,0.19314401,63879.0,63878.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724579238008,0.19314401,63879.0,63878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724579238009,0.19214401,63879.0,63878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724579239606,0.168624,63879.0,63878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724579240310,0.19214401,63879.0,63878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724579242305,0.10214401,63879.0,63878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724579242509,0.0004,63879.0,63878.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1724579242809,0.09,63882.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724579243007,0.09,63882.0,63881.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1724579243307,0.38929975,63890.0,63889.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724579243604,0.47929975,63890.0,63889.0,0.23491934]
["bitfinex-derivatives","BTCF0:USTF0",1724579243999,0.47929975,63890.0,63889.0,0.23531934]
["bitfinex-derivatives","BTCF0:USTF0",1724579244510,0.38929975,63890.0,63889.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1724579245511,0.39629975,63890.0,63889.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1724579245712,0.40329975,63890.0,63889.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1724579247103,0.04249975,63890.0,63889.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1724579249301,0.04249975,63890.0,63889.0,0.23737239]
["bitfinex-derivatives","BTCF0:USTF0",1724579249497,0.04249975,63890.0,63889.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1724579257318,0.10456065,63890.0,63889.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1724579260524,0.18277165,63890.0,63889.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579260724,0.21771075,63890.0,63889.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579261116,1.01751075,63890.0,63889.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579262418,1.4036729,63890.0,63889.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724579262819,1.4036729,63890.0,63889.0,0.07173641]
["bitfinex-derivatives","BTCF0:USTF0",1724579263218,1.4036729,63890.0,63889.0,0.05973641]
["bitfinex-derivatives","BTCF0:USTF0",1724579263827,1.4036729,63890.0,63889.0,0.01673641]
["bitfinex-derivatives","BTCF0:USTF0",1724579264128,0.07822,63883.0,63878.0,0.04684308]
["bitfinex-derivatives","BTCF0:USTF0",1724579264427,0.13667171,63879.0,63878.0,0.13684308]
["bitfinex-derivatives","BTCF0:USTF0",1724579264926,0.0904,63879.0,63878.0,0.20920934]
["bitfinex-derivatives","BTCF0:USTF0",1724579265327,0.0904,63879.0,63878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724579265522,0.0904,63879.0,63878.0,0.20920959]
["bitfinex-derivatives","BTCF0:USTF0",1724579265721,0.0904,63879.0,63878.0,0.21420959]
["bitfinex-derivatives","BTCF0:USTF0",1724579266719,0.0904,63879.0,63878.0,0.21920959]
["bitfinex-derivatives","BTCF0:USTF0",1724579267430,0.0904,63879.0,63878.0,0.29743459]
["bitfinex-derivatives","BTCF0:USTF0",1724579268827,0.11858546,63879.0,63878.0,0.29743459]
["bitfinex-derivatives","BTCF0:USTF0",1724579269128,0.02858546,63879.0,63878.0,0.38743459]
["bitfinex-derivatives","BTCF0:USTF0",1724579269316,0.02858546,63879.0,63878.0,0.48115732]
["bitfinex-derivatives","BTCF0:USTF0",1724579269930,0.02858546,63879.0,63878.0,0.39115732]
["bitfinex-derivatives","BTCF0:USTF0",1724579270324,0.02858546,63879.0,63878.0,0.39115521]
["bitfinex-derivatives","BTCF0:USTF0",1724579270519,0.02858546,63879.0,63878.0,0.29743248]
["bitfinex-derivatives","BTCF0:USTF0",1724579272430,0.02858546,63879.0,63878.0,0.44252599]
["bitfinex-derivatives","BTCF0:USTF0",1724579272935,0.06379747,63880.0,63879.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724579273129,0.06379747,63880.0,63879.0,0.43252499]
["bitfinex-derivatives","BTCF0:USTF0",1724579273634,0.06379747,63880.0,63879.0,0.43292499]
["bitfinex-derivatives","BTCF0:USTF0",1724579274324,0.06379747,63880.0,63879.0,0.43692499]
["bitfinex-derivatives","BTCF0:USTF0",1724579274531,0.09265354,63880.0,63879.0,0.43692499]
["bitfinex-derivatives","BTCF0:USTF0",1724579275530,0.09265354,63880.0,63879.0,0.44092499]
["bitfinex-derivatives","BTCF0:USTF0",1724579279724,0.09265354,63880.0,63879.0,0.44091892]
["bitfinex-derivatives","BTCF0:USTF0",1724579288528,0.09265354,63880.0,63879.0,0.80171892]
["bitfinex-derivatives","BTCF0:USTF0",1724579289133,0.09265354,63880.0,63879.0,0.44091892]
["bitfinex-derivatives","BTCF0:USTF0",1724579289337,0.09265354,63880.0,63879.0,0.80171892]
["bitfinex-derivatives","BTCF0:USTF0",1724579289541,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579289843,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579290437,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579292143,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579292336,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579293445,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579293640,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579293842,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579294038,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579294239,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579294643,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579295347,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579295541,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579295745,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579296045,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579296843,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579297032,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579297445,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579297642,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579297842,0.09265354,63880.0,63879.0,0.44091732]
["bitfinex-derivatives","BTCF0:USTF0",1724579298141,0.09265354,63880.0,63879.0,0.80171732]
["bitfinex-derivatives","BTCF0:USTF0",1724579299343,0.09265354,63880.0,63879.0,0.80171726]
["bitfinex-derivatives","BTCF0:USTF0",1724579300541,0.09265354,63880.0,63879.0,0.91102269]
["bitfinex-derivatives","BTCF0:USTF0",1724579301247,0.09265354,63880.0,63879.0,0.93058949]
["bitfinex-derivatives","BTCF0:USTF0",1724579301849,0.09265354,63880.0,63879.0,0.7261962]
["bitfinex-derivatives","BTCF0:USTF0",1724579302141,0.09265354,63880.0,63879.0,1.0869962]
["bitfinex-derivatives","BTCF0:USTF0",1724579302942,0.03786654,63880.0,63879.0,1.0869962]
["bitfinex-derivatives","BTCF0:USTF0",1724579303744,0.03786654,63880.0,63879.0,0.93058949]
["bitfinex-derivatives","BTCF0:USTF0",1724579304248,0.03786654,63880.0,63879.0,0.93058485]
["bitfinex-derivatives","BTCF0:USTF0",1724579308548,0.03786654,63880.0,63879.0,0.66815542]
["bitfinex-derivatives","BTCF0:USTF0",1724579308748,0.03786654,63880.0,63875.0,0.09391959]
["bitfinex-derivatives","BTCF0:USTF0",1724579308953,0.4508,63876.0,63875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724579309153,0.49758727,63876.0,63875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724579309345,0.4508,63876.0,63875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724579309545,0.4512,63876.0,63875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724579309853,0.52912303,63876.0,63875.0,0.15692974]
["bitfinex-derivatives","BTCF0:USTF0",1724579310146,0.45133684,63876.0,63875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724579310943,0.45233684,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579311248,0.45233684,63876.0,63875.0,0.16591117]
["bitfinex-derivatives","BTCF0:USTF0",1724579311756,0.09253684,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579312252,0.15485499,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579313052,0.23308299,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579313750,0.09253684,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579316161,0.00253684,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579316558,0.09253684,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579318756,0.09253684,63876.0,63875.0,0.21292098]
["bitfinex-derivatives","BTCF0:USTF0",1724579319152,0.17076484,63876.0,63875.0,0.21292098]
["bitfinex-derivatives","BTCF0:USTF0",1724579323657,0.17076484,63876.0,63875.0,0.332134]
["bitfinex-derivatives","BTCF0:USTF0",1724579324853,0.26465552,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579326353,0.22634682,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579331869,0.17076484,63876.0,63875.0,0.2382152]
["bitfinex-derivatives","BTCF0:USTF0",1724579333469,0.17076484,63876.0,63875.0,0.23821519]
["bitfinex-derivatives","BTCF0:USTF0",1724579337456,0.17076484,63876.0,63875.0,0.33213617]
["bitfinex-derivatives","BTCF0:USTF0",1724579339362,0.17076484,63876.0,63875.0,0.23821519]
["bitfinex-derivatives","BTCF0:USTF0",1724579341572,0.17076484,63876.0,63875.0,0.33210464]
["bitfinex-derivatives","BTCF0:USTF0",1724579345975,0.17076484,63876.0,63875.0,0.23821519]
["bitfinex-derivatives","BTCF0:USTF0",1724579346974,0.22634852,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579347281,0.2646584,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579348276,0.26465839,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579351679,0.35114108,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579351884,0.38945095,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579353277,0.38945009,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579354977,0.08076484,63876.0,63875.0,0.23821672]
["bitfinex-derivatives","BTCF0:USTF0",1724579355282,0.17076484,63876.0,63875.0,0.23821672]
["bitfinex-derivatives","BTCF0:USTF0",1724579361994,0.32577621,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579362293,0.38945011,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579364592,0.26465755,63876.0,63875.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724579366116,0.26465755,63876.0,63875.0,0.0224634]
["bitfinex-derivatives","BTCF0:USTF0",1724579366404,0.25732237,63876.0,63865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724579366592,0.25732237,63876.0,63858.0,0.41705716]
["bitfinex-derivatives","BTCF0:USTF0",1724579366593,0.168239,63867.0,63866.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724579366795,0.22382218,63867.0,63866.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724579367194,0.22422218,63867.0,63866.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724579367999,0.22422847,63867.0,63866.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724579368192,0.22522847,63867.0,63866.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724579368891,0.22622847,63867.0,63866.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724579369892,0.170639,63867.0,63866.0,0.23103022]
["bitfinex-derivatives","BTCF0:USTF0",1724579370291,0.170639,63867.0,63866.0,0.32487552]
["bitfinex-derivatives","BTCF0:USTF0",1724579371504,0.170639,63867.0,63866.0,0.23103022]
["bitfinex-derivatives","BTCF0:USTF0",1724579371706,0.170639,63867.0,63866.0,0.32486845]
["bitfinex-derivatives","BTCF0:USTF0",1724579372407,0.170639,63867.0,63866.0,0.23103022]
["bitfinex-derivatives","BTCF0:USTF0",1724579372607,0.169639,63867.0,63866.0,0.23003022]
["bitfinex-derivatives","BTCF0:USTF0",1724579372807,0.170639,63867.0,63866.0,0.23103022]
["bitfinex-derivatives","BTCF0:USTF0",1724579373512,0.1982752,63867.0,63866.0,0.23103022]
["bitfinex-derivatives","BTCF0:USTF0",1724579373704,0.1972752,63867.0,63866.0,0.22303022]
["bitfinex-derivatives","BTCF0:USTF0",1724579373902,0.1982752,63867.0,63866.0,0.22303022]
["bitfinex-derivatives","BTCF0:USTF0",1724579376706,0.1982752,63867.0,63866.0,0.2230322]
["bitfinex-derivatives","BTCF0:USTF0",1724579377103,0.1082752,63867.0,63866.0,0.2230322]
["bitfinex-derivatives","BTCF0:USTF0",1724579377613,0.1982752,63867.0,63866.0,0.2230322]
["bitfinex-derivatives","BTCF0:USTF0",1724579381512,0.1982752,63867.0,63866.0,0.30117657]
["bitfinex-derivatives","BTCF0:USTF0",1724579382518,0.1982752,63867.0,63866.0,0.30117581]
["bitfinex-derivatives","BTCF0:USTF0",1724579382716,0.1982752,63867.0,63866.0,0.2230322]
["bitfinex-derivatives","BTCF0:USTF0",1724579383019,0.1982752,63867.0,63866.0,0.30117546]
["bitfinex-derivatives","BTCF0:USTF0",1724579384349,0.0300362,63867.0,63866.0,0.3012722]
["bitfinex-derivatives","BTCF0:USTF0",1724579384812,0.0300362,63867.0,63866.0,0.39511043]
["bitfinex-derivatives","BTCF0:USTF0",1724579385017,0.07680109,63867.0,63866.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1724579385419,0.07676578,63867.0,63866.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1724579385616,0.0300362,63867.0,63866.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1724579386010,0.0300362,63867.0,63866.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1724579386721,0.0300362,63867.0,63866.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1724579388506,0.0300362,63867.0,63866.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1724579388709,0.0300362,63867.0,63866.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1724579389515,0.0300362,63867.0,63866.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1724579391122,0.0300362,63867.0,63866.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1724579391410,0.0300362,63867.0,63866.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1724579392016,0.0002348,63873.0,63866.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1724579392017,0.0002348,63873.0,63872.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724579392221,0.0002348,63873.0,63872.0,0.75202367]
["bitfinex-derivatives","BTCF0:USTF0",1724579392823,0.0002348,63873.0,63872.0,0.65824862]
["bitfinex-derivatives","BTCF0:USTF0",1724579393025,0.0002348,63873.0,63872.0,0.65864862]
["bitfinex-derivatives","BTCF0:USTF0",1724579393417,0.0012348,63873.0,63872.0,0.65864862]
["bitfinex-derivatives","BTCF0:USTF0",1724579393717,0.02875116,63873.0,63872.0,0.65864862]
["bitfinex-derivatives","BTCF0:USTF0",1724579393917,0.0012348,63873.0,63872.0,0.29784862]
["bitfinex-derivatives","BTCF0:USTF0",1724579394115,0.0012348,63873.0,63872.0,0.65864862]
["bitfinex-derivatives","BTCF0:USTF0",1724579394923,0.0022348,63873.0,63872.0,0.65964862]
["bitfinex-derivatives","BTCF0:USTF0",1724579397127,0.0022348,63873.0,63872.0,0.29884862]
["bitfinex-derivatives","BTCF0:USTF0",1724579397429,0.0022348,63873.0,63872.0,0.22061562]
["bitfinex-derivatives","BTCF0:USTF0",1724579397623,0.0022348,63873.0,63872.0,0.29876423]
["bitfinex-derivatives","BTCF0:USTF0",1724579397624,0.0506348,63873.0,63872.0,0.29876423]
["bitfinex-derivatives","BTCF0:USTF0",1724579397814,0.07830073,63873.0,63872.0,0.29876423]
["bitfinex-derivatives","BTCF0:USTF0",1724579398017,0.15653273,63873.0,63872.0,0.29876423]
["bitfinex-derivatives","BTCF0:USTF0",1724579400030,0.15653273,63873.0,63872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724579400031,0.21211913,63873.0,63872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724579402530,0.32129821,63873.0,63872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724579404931,0.21211913,63873.0,63872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724579405950,0.16371913,63873.0,63872.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1724579406133,0.20203084,63873.0,63872.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1724579406338,0.27279162,63873.0,63872.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1724579407135,0.10813273,63873.0,63872.0,0.29885369]
["bitfinex-derivatives","BTCF0:USTF0",1724579408232,0.10813273,63873.0,63872.0,0.39262874]
["bitfinex-derivatives","BTCF0:USTF0",1724579409233,0.02990073,63873.0,63872.0,0.38885369]
["bitfinex-derivatives","BTCF0:USTF0",1724579409835,0.02990073,63873.0,63872.0,0.29885369]
["bitfinex-derivatives","BTCF0:USTF0",1724579412630,0.02990073,63873.0,63872.0,0.22062069]
["bitfinex-derivatives","BTCF0:USTF0",1724579412631,0.10813273,63873.0,63872.0,0.22062069]
["bitfinex-derivatives","BTCF0:USTF0",1724579415137,0.20202791,63873.0,63872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724579416039,0.13349777,63873.0,63872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724579416246,0.20202802,63873.0,63872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724579421047,0.08548542,63873.0,63872.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1724579421242,0.12379599,63873.0,63872.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1724579421545,0.08548542,63873.0,63872.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1724579422138,0.02990073,63873.0,63872.0,0.2988521]
["bitfinex-derivatives","BTCF0:USTF0",1724579423542,0.00013684,63876.0,63875.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724579423741,0.0467851,63881.0,63875.0,0.40308778]
["bitfinex-derivatives","BTCF0:USTF0",1724579423947,0.0467851,63881.0,63878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724579424242,0.0467851,63882.0,63879.0,0.1974431]
["bitfinex-derivatives","BTCF0:USTF0",1724579424443,0.16491461,63883.0,63880.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1724579424745,0.24313361,63883.0,63882.0,0.07820428]
["bitfinex-derivatives","BTCF0:USTF0",1724579424944,0.24313361,63883.0,63882.0,0.30742338]
["bitfinex-derivatives","BTCF0:USTF0",1724579425140,0.24320301,63883.0,63882.0,0.30782338]
["bitfinex-derivatives","BTCF0:USTF0",1724579425346,0.19641791,63883.0,63882.0,0.18860428]
["bitfinex-derivatives","BTCF0:USTF0",1724579425748,0.19841791,63883.0,63882.0,0.18860428]
["bitfinex-derivatives","BTCF0:USTF0",1724579426352,0.19841791,63883.0,63882.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724579426647,0.20341791,63883.0,63882.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724579427247,0.20541791,63883.0,63882.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724579431459,0.20541791,63883.0,63882.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1724579432055,0.28339307,63883.0,63882.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1724579432451,0.20541791,63883.0,63882.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1724579432655,0.28339307,63883.0,63882.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1724579434547,0.03719891,63883.0,63882.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1724579434952,0.03719891,63883.0,63882.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1724579435251,0.03719891,63883.0,63882.0,0.23551714]
["bitfinex-derivatives","BTCF0:USTF0",1724579435553,0.09953714,63883.0,63882.0,0.23551714]
["bitfinex-derivatives","BTCF0:USTF0",1724579435855,0.03719891,63883.0,63882.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1724579437156,0.09277169,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579439550,0.09277169,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579439958,0.09277169,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579440261,0.09277169,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579440461,0.24851534,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579441054,0.24851534,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579441357,0.24851534,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579441560,0.13193838,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579441756,0.09277169,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579442155,0.24851534,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579442461,0.24851534,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579442658,0.24851534,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579442855,0.24851534,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579443054,0.28726774,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579443254,0.13152409,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579443476,0.09277143,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579443857,0.09277143,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579444366,0.78719891,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579444955,0.03719891,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579448062,0.12719891,63883.0,63882.0,0.53055801]
["bitfinex-derivatives","BTCF0:USTF0",1724579449577,0.20541791,63883.0,63882.0,0.51482023]
["bitfinex-derivatives","BTCF0:USTF0",1724579449757,0.20541791,63883.0,63882.0,0.45233801]
["bitfinex-derivatives","BTCF0:USTF0",1724579449961,0.20541791,63883.0,63882.0,0.49920318]
["bitfinex-derivatives","BTCF0:USTF0",1724579450268,0.25451791,63883.0,63882.0,0.49920318]
["bitfinex-derivatives","BTCF0:USTF0",1724579450469,0.25451791,63883.0,63882.0,0.45233801]
["bitfinex-derivatives","BTCF0:USTF0",1724579453472,0.30123484,63883.0,63882.0,0.45233801]
["bitfinex-derivatives","BTCF0:USTF0",1724579453669,0.30123484,63883.0,63882.0,0.51482023]
["bitfinex-derivatives","BTCF0:USTF0",1724579454374,0.30123484,63883.0,63882.0,0.15402023]
["bitfinex-derivatives","BTCF0:USTF0",1724579458883,0.21123484,63883.0,63882.0,0.15402023]
["bitfinex-derivatives","BTCF0:USTF0",1724579459078,0.30126449,63883.0,63882.0,0.09153801]
["bitfinex-derivatives","BTCF0:USTF0",1724579459269,0.34839984,63883.0,63882.0,0.09153801]
["bitfinex-derivatives","BTCF0:USTF0",1724579459769,0.34839984,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579460278,0.25839984,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579460470,0.22108084,63883.0,63882.0,0.16975801]
["bitfinex-derivatives","BTCF0:USTF0",1724579460874,0.22108084,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579461265,0.33862094,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579461575,0.37692607,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579461974,0.3769297,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579462181,0.2869297,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579462472,0.24862457,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579463573,0.13108084,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579463781,0.09277571,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579466068,0.18078084,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579466274,0.35215271,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579467373,0.08689891,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579467780,0.13365808,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579468971,0.08395808,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579469174,0.12719891,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579472272,0.17395808,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579472476,0.12719891,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579472780,0.17395808,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579474079,0.12719891,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579474280,0.22107971,63883.0,63882.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1724579479577,0.29929871,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579480279,0.45516378,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579480685,0.29929871,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579481587,0.45516378,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579481984,0.29929871,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579482288,0.26781016,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579483595,0.20541791,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579483787,0.26780933,63883.0,63882.0,0.02948221]
["bitfinex-derivatives","BTCF0:USTF0",1724579484087,0.26780933,63883.0,63878.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1724579484088,0.078224,63879.0,63878.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1724579484295,0.156448,63879.0,63878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724579484491,0.906448,63879.0,63878.0,0.01163458]
["bitfinex-derivatives","BTCF0:USTF0",1724579484690,0.954648,63879.0,63878.0,0.01163458]
["bitfinex-derivatives","BTCF0:USTF0",1724579484986,0.955048,63879.0,63878.0,0.01163458]
["bitfinex-derivatives","BTCF0:USTF0",1724579485184,0.955048,63879.0,63878.0,0.05854484]
["bitfinex-derivatives","BTCF0:USTF0",1724579486185,0.955048,63879.0,63878.0,0.01163458]
["bitfinex-derivatives","BTCF0:USTF0",1724579487890,0.078225,63878.0,63877.0,0.02409916]
["bitfinex-derivatives","BTCF0:USTF0",1724579488093,0.14054472,63878.0,63877.0,0.03409916]
["bitfinex-derivatives","BTCF0:USTF0",1724579488277,0.14054472,63878.0,63877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579488678,0.078228,63876.0,63875.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724579488886,0.168228,63876.0,63875.0,0.0402348]
["bitfinex-derivatives","BTCF0:USTF0",1724579489081,0.21496067,63876.0,63875.0,0.0402348]
["bitfinex-derivatives","BTCF0:USTF0",1724579489283,0.34859823,63876.0,63875.0,0.0402348]
["bitfinex-derivatives","BTCF0:USTF0",1724579489589,0.38730951,63876.0,63875.0,0.0402348]
["bitfinex-derivatives","BTCF0:USTF0",1724579489990,0.41582611,63876.0,63875.0,0.0402348]
["bitfinex-derivatives","BTCF0:USTF0",1724579490386,0.41582611,63876.0,63875.0,0.0422348]
["bitfinex-derivatives","BTCF0:USTF0",1724579491096,0.2910416,63876.0,63875.0,0.0442348]
["bitfinex-derivatives","BTCF0:USTF0",1724579493799,0.08450232,63876.0,63875.0,0.4832638]
["bitfinex-derivatives","BTCF0:USTF0",1724579497495,0.0289166,63876.0,63875.0,0.602475]
["bitfinex-derivatives","BTCF0:USTF0",1724579501701,0.0289166,63876.0,63875.0,0.241675]
["bitfinex-derivatives","BTCF0:USTF0",1724579502399,0.1071446,63876.0,63875.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724579503293,0.1071446,63876.0,63875.0,0.0442348]
["bitfinex-derivatives","BTCF0:USTF0",1724579504312,0.20104242,63876.0,63875.0,0.0442348]
["bitfinex-derivatives","BTCF0:USTF0",1724579504712,0.20104242,63876.0,63875.0,0.02862887]
["bitfinex-derivatives","BTCF0:USTF0",1724579505112,0.20104242,63876.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724579505113,0.07823,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724579505310,0.36401153,63874.0,63873.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724579505511,0.40232314,63874.0,63873.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724579505908,0.40272314,63874.0,63873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579506317,0.40372314,63874.0,63873.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724579507614,0.26352782,63874.0,63873.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724579508314,0.26352782,63874.0,63873.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579508618,0.26452782,63874.0,63873.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579510817,0.38198367,63874.0,63873.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579511016,0.42029528,63874.0,63873.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579511217,1.01452782,63874.0,63873.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579511515,1.06905537,63874.0,63873.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579512314,0.92063,63874.0,63873.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724579513223,0.92063,63874.0,63873.0,0.18112644]
["bitfinex-derivatives","BTCF0:USTF0",1724579519517,0.078238,63868.0,63867.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1724579519723,0.078238,63868.0,63867.0,0.21938246]
["bitfinex-derivatives","BTCF0:USTF0",1724579520026,0.078238,63868.0,63867.0,0.10015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579520222,0.078238,63868.0,63867.0,0.17833947]
["bitfinex-derivatives","BTCF0:USTF0",1724579520223,0.078638,63868.0,63867.0,0.17833947]
["bitfinex-derivatives","BTCF0:USTF0",1724579520533,0.078638,63868.0,63867.0,0.10015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579520714,0.168638,63868.0,63867.0,0.10015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579521220,0.168638,63868.0,63867.0,0.29757581]
["bitfinex-derivatives","BTCF0:USTF0",1724579521624,0.169638,63868.0,63867.0,0.29757581]
["bitfinex-derivatives","BTCF0:USTF0",1724579521929,0.170638,63868.0,63867.0,0.29757581]
["bitfinex-derivatives","BTCF0:USTF0",1724579523230,0.170638,63868.0,63867.0,0.17833947]
["bitfinex-derivatives","BTCF0:USTF0",1724579523416,0.170638,63868.0,63867.0,0.21939321]
["bitfinex-derivatives","BTCF0:USTF0",1724579523821,0.19825488,63868.0,63867.0,0.21939321]
["bitfinex-derivatives","BTCF0:USTF0",1724579527423,0.22362252,63868.0,63867.0,0.10015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579528225,0.22362222,63868.0,63867.0,0.10015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579531932,0.14538422,63868.0,63867.0,0.17839647]
["bitfinex-derivatives","BTCF0:USTF0",1724579534533,0.12001688,63868.0,63867.0,0.29762417]
["bitfinex-derivatives","BTCF0:USTF0",1724579536430,0.03001688,63868.0,63867.0,1.35701176]
["bitfinex-derivatives","BTCF0:USTF0",1724579536633,0.0903042,63874.0,63873.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724579536935,0.11838206,63874.0,63873.0,0.6582597]
["bitfinex-derivatives","BTCF0:USTF0",1724579537432,0.02838206,63874.0,63873.0,1.1279397]
["bitfinex-derivatives","BTCF0:USTF0",1724579537636,0.09,63877.0,63873.0,1.67669419]
["bitfinex-derivatives","BTCF0:USTF0",1724579537935,0.09,63877.0,63876.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724579538139,0.09,63877.0,63876.0,0.4242997]
["bitfinex-derivatives","BTCF0:USTF0",1724579538330,0.09,63877.0,63876.0,0.28743732]
["bitfinex-derivatives","BTCF0:USTF0",1724579538735,0.091,63877.0,63876.0,0.28743732]
["bitfinex-derivatives","BTCF0:USTF0",1724579539239,0.092,63877.0,63876.0,0.28743732]
["bitfinex-derivatives","BTCF0:USTF0",1724579539636,0.092,63877.0,63876.0,0.38122801]
["bitfinex-derivatives","BTCF0:USTF0",1724579540233,0.092,63877.0,63876.0,0.28743732]
["bitfinex-derivatives","BTCF0:USTF0",1724579540632,0.09,63877.0,63876.0,0.28743732]
["bitfinex-derivatives","BTCF0:USTF0",1724579540832,0.09,63877.0,63876.0,0.28843732]
["bitfinex-derivatives","BTCF0:USTF0",1724579541430,0.078222,63881.0,63876.0,0.21020932]
["bitfinex-derivatives","BTCF0:USTF0",1724579541637,0.078222,63881.0,63879.0,0.07812905]
["bitfinex-derivatives","BTCF0:USTF0",1724579541843,0.078222,63881.0,63880.0,0.15635205]
["bitfinex-derivatives","BTCF0:USTF0",1724579542038,0.078222,63881.0,63880.0,0.37555932]
["bitfinex-derivatives","BTCF0:USTF0",1724579542244,0.078222,63881.0,63880.0,0.37554113]
["bitfinex-derivatives","BTCF0:USTF0",1724579543239,0.078222,63881.0,63880.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1724579543535,0.168222,63881.0,63880.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1724579544041,0.169222,63881.0,63880.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1724579544446,0.170222,63881.0,63880.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1724579544937,0.173222,63881.0,63880.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1724579549541,0.22880103,63881.0,63880.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1724579554544,0.22880103,63881.0,63880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579554947,0.32310103,63881.0,63880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579555343,0.32310103,63881.0,63880.0,0.06469699]
["bitfinex-derivatives","BTCF0:USTF0",1724579555650,0.32310103,63881.0,63870.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1724579555651,1.55354103,63881.0,63870.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1724579555858,0.09,63871.0,63870.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1724579556056,0.14558221,63871.0,63870.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1724579556354,0.14598221,63871.0,63870.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1724579556538,0.22421621,63871.0,63870.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1724579557145,0.22421997,63871.0,63870.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1724579557346,0.22521997,63871.0,63870.0,0.550035]
["bitfinex-derivatives","BTCF0:USTF0",1724579557546,0.22521997,63871.0,63870.0,0.74735526]
["bitfinex-derivatives","BTCF0:USTF0",1724579557547,0.169634,63871.0,63870.0,0.74735526]
["bitfinex-derivatives","BTCF0:USTF0",1724579557942,0.169634,63871.0,63870.0,0.66912026]
["bitfinex-derivatives","BTCF0:USTF0",1724579558143,0.169634,63871.0,63870.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724579558552,0.170634,63871.0,63870.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724579560360,0.219034,63871.0,63870.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724579560741,0.265334,63871.0,63870.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724579561347,0.265334,63871.0,63870.0,0.06190726]
["bitfinex-derivatives","BTCF0:USTF0",1724579561547,0.265334,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579562153,0.3120741,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579562459,0.265334,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579564556,0.29070332,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579565048,0.67970025,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579565254,0.67870025,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579565448,0.67770025,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579570655,0.77107176,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579570861,0.58637176,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579571057,0.58300025,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579572563,0.55763093,63871.0,63870.0,0.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1724579572956,0.55763093,63871.0,63870.0,0.0514133]
["bitfinex-derivatives","BTCF0:USTF0",1724579573465,0.55763093,63871.0,63870.0,0.1296483]
["bitfinex-derivatives","BTCF0:USTF0",1724579576267,0.55763093,63871.0,63870.0,0.19214993]
["bitfinex-derivatives","BTCF0:USTF0",1724579576461,0.55763093,63871.0,63870.0,0.19208519]
["bitfinex-derivatives","BTCF0:USTF0",1724579576658,0.55763093,63871.0,63870.0,0.1296483]
["bitfinex-derivatives","BTCF0:USTF0",1724579577962,0.55763093,63871.0,63870.0,0.19209093]
["bitfinex-derivatives","BTCF0:USTF0",1724579579560,0.55763093,63871.0,63870.0,0.1296483]
["bitfinex-derivatives","BTCF0:USTF0",1724579582468,0.19683093,63871.0,63870.0,0.1296483]
["bitfinex-derivatives","BTCF0:USTF0",1724579584279,0.078237,63869.0,63867.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579584464,0.09,63868.0,63867.0,0.10015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579584966,0.0904,63868.0,63867.0,0.10015747]
["bitfinex-derivatives","BTCF0:USTF0",1724579585671,0.0914,63868.0,63867.0,0.10115747]
["bitfinex-derivatives","BTCF0:USTF0",1724579585965,0.0914,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579586169,0.0924,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579587574,0.0924,63868.0,63867.0,0.29862661]
["bitfinex-derivatives","BTCF0:USTF0",1724579589267,0.170638,63868.0,63867.0,0.29862661]
["bitfinex-derivatives","BTCF0:USTF0",1724579591975,0.170638,63868.0,63867.0,0.29862663]
["bitfinex-derivatives","BTCF0:USTF0",1724579594772,0.2262279,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579594970,0.26692365,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579596773,0.170638,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579596975,0.2262279,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579597174,0.26692594,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579602572,0.170638,63868.0,63867.0,0.43730285]
["bitfinex-derivatives","BTCF0:USTF0",1724579607777,0.170638,63868.0,63867.0,0.2986238]
["bitfinex-derivatives","BTCF0:USTF0",1724579615385,0.170638,63868.0,63867.0,0.39252964]
["bitfinex-derivatives","BTCF0:USTF0",1724579617287,0.170638,63868.0,63867.0,0.39253117]
["bitfinex-derivatives","BTCF0:USTF0",1724579617489,0.170638,63868.0,63867.0,0.29862533]
["bitfinex-derivatives","BTCF0:USTF0",1724579617687,0.24871984,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579618787,0.170638,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579620089,0.19600523,63868.0,63867.0,0.2263506]
["bitfinex-derivatives","BTCF0:USTF0",1724579623191,0.19600515,63868.0,63867.0,0.2263506]
["bitfinex-derivatives","BTCF0:USTF0",1724579623497,0.170638,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579623996,0.24871106,63868.0,63867.0,0.17939547]
["bitfinex-derivatives","BTCF0:USTF0",1724579624693,0.170638,63868.0,63867.0,0.29862543]
["bitfinex-derivatives","BTCF0:USTF0",1724579627394,0.0024,63868.0,63867.0,0.29862543]
["bitfinex-derivatives","BTCF0:USTF0",1724579627899,0.0024,63868.0,63867.0,0.44193387]
["bitfinex-derivatives","BTCF0:USTF0",1724579629399,0.0024,63868.0,63867.0,0.34802543]
["bitfinex-derivatives","BTCF0:USTF0",1724579631203,0.11819693,63871.0,63870.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724579631402,0.11819693,63871.0,63870.0,0.43524313]
["bitfinex-derivatives","BTCF0:USTF0",1724579631907,0.11819693,63871.0,63870.0,0.43564313]
["bitfinex-derivatives","BTCF0:USTF0",1724579632092,0.078228,63876.0,63874.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724579632297,0.078228,63876.0,63875.0,0.19745896]
["bitfinex-derivatives","BTCF0:USTF0",1724579632505,0.078228,63876.0,63875.0,0.28745896]
["bitfinex-derivatives","BTCF0:USTF0",1724579632896,0.078228,63876.0,63875.0,0.28785896]
["bitfinex-derivatives","BTCF0:USTF0",1724579633695,0.168228,63876.0,63875.0,0.28785896]
["bitfinex-derivatives","BTCF0:USTF0",1724579633906,0.1957232,63876.0,63875.0,0.28785896]
["bitfinex-derivatives","BTCF0:USTF0",1724579634503,0.1997232,63876.0,63875.0,0.28785896]
["bitfinex-derivatives","BTCF0:USTF0",1724579635003,0.2027232,63876.0,63875.0,0.28785896]
["bitfinex-derivatives","BTCF0:USTF0",1724579635396,0.2027232,63876.0,63875.0,0.20962996]
["bitfinex-derivatives","BTCF0:USTF0",1724579635592,0.078231,63873.0,63872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724579635804,0.168231,63873.0,63872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579636002,0.918231,63873.0,63872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579636404,0.918631,63873.0,63872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579637802,0.168631,63873.0,63872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579638396,0.169631,63873.0,63872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579639702,0.22522083,63873.0,63872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579639904,0.24874084,63873.0,63872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724579641105,0.60954084,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579642010,0.71875276,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579642811,0.35795276,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579643013,0.71875276,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579644507,0.65297789,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579645503,0.29217789,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579645805,0.65297789,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579646008,0.65296041,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579647807,0.6007565,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579648411,0.55395101,63873.0,63872.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1724579649412,0.47572001,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579649821,0.47572001,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579650818,0.19315101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579651009,0.55395101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579651717,0.19315101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579652018,0.55395101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579652221,0.19315101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579652411,0.55395101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579652613,0.19315101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579652811,0.55395101,63873.0,63872.0,0.07255551]
["bitfinex-derivatives","BTCF0:USTF0",1724579653814,0.63218201,63873.0,63872.0,0.00288575]
["bitfinex-derivatives","BTCF0:USTF0",1724579654017,0.63218201,63873.0,63872.0,0.01288575]
["bitfinex-derivatives","BTCF0:USTF0",1724579654820,0.63218201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579654821,0.75116069,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579655620,0.39036069,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579655923,0.39036066,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579656110,0.75116066,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579658317,0.65754967,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579659520,0.63402966,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579660130,0.65754967,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579660622,0.29674967,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579660822,0.65754967,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579661922,0.63218201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579662119,0.27138201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579662319,0.63218201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579662520,0.27138201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579662728,0.63218201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579662929,0.27138201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579663130,0.63218201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579665020,0.27138201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579665224,0.63218201,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579665427,0.69459964,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579666827,0.33379964,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579667026,0.69459964,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579667519,0.33379964,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579667721,0.61636864,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579668133,0.25556864,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579668329,0.61636864,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579669828,0.2936245,63873.0,63872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724579670038,0.6544245,63873.0,63872.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724579670333,0.2936245,63873.0,63872.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724579670841,0.6544245,63873.0,63872.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724579671133,0.81027081,63873.0,63872.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724579672131,0.1866419,63873.0,63872.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724579672433,0.2153935,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579672628,0.29546541,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579672829,0.34034895,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579673221,0.2153935,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579674235,0.19187349,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579674432,0.27190394,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579674630,0.31678748,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579674826,0.19187349,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579675831,0.19187349,63873.0,63872.0,0.44803301]
["bitfinex-derivatives","BTCF0:USTF0",1724579676233,0.19187349,63873.0,63872.0,0.08723301]
["bitfinex-derivatives","BTCF0:USTF0",1724579676432,0.19187349,63873.0,63872.0,0.44803301]
["bitfinex-derivatives","BTCF0:USTF0",1724579676939,0.0914,63873.0,63872.0,0.56725135]
["bitfinex-derivatives","BTCF0:USTF0",1724579677338,0.0914,63873.0,63872.0,0.30865135]
["bitfinex-derivatives","BTCF0:USTF0",1724579677543,0.0914,63873.0,63872.0,0.66945135]
["bitfinex-derivatives","BTCF0:USTF0",1724579682843,0.0014,63873.0,63872.0,0.66945135]
["bitfinex-derivatives","BTCF0:USTF0",1724579683144,0.0014,63873.0,63872.0,0.71875135]
["bitfinex-derivatives","BTCF0:USTF0",1724579683643,0.0014,63873.0,63872.0,0.81261653]
["bitfinex-derivatives","BTCF0:USTF0",1724579684442,0.0014,63873.0,63872.0,0.71875135]
["bitfinex-derivatives","BTCF0:USTF0",1724579684941,0.0014,63873.0,63872.0,0.59953301]
["bitfinex-derivatives","BTCF0:USTF0",1724579688332,0.0014,63873.0,63872.0,0.55023301]
["bitfinex-derivatives","BTCF0:USTF0",1724579692048,0.16420299,63873.0,63872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579692838,0.16420299,63873.0,63872.0,0.178233]
["bitfinex-derivatives","BTCF0:USTF0",1724579695747,0.14987112,63873.0,63872.0,0.178233]
["bitfinex-derivatives","BTCF0:USTF0",1724579700149,0.0014,63873.0,63872.0,0.39131781]
["bitfinex-derivatives","BTCF0:USTF0",1724579700742,0.0014,63873.0,63872.0,0.39129411]
["bitfinex-derivatives","BTCF0:USTF0",1724579701452,0.0014,63873.0,63872.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1724579706955,0.09529573,63873.0,63872.0,0.178233]
["bitfinex-derivatives","BTCF0:USTF0",1724579707154,0.05698497,63873.0,63872.0,0.178233]
["bitfinex-derivatives","BTCF0:USTF0",1724579707455,0.09529573,63873.0,63872.0,0.178233]
["bitfinex-derivatives","BTCF0:USTF0",1724579708955,0.25140307,63873.0,63872.0,0.178233]
["bitfinex-derivatives","BTCF0:USTF0",1724579715051,0.0014,63873.0,63872.0,0.39131573]
["bitfinex-derivatives","BTCF0:USTF0",1724579716565,0.0014,63873.0,63872.0,0.29745428]
["bitfinex-derivatives","BTCF0:USTF0",1724579717854,0.0914,63873.0,63872.0,0.29745428]
["bitfinex-derivatives","BTCF0:USTF0",1724579718055,0.0914,63873.0,63872.0,0.43956965]
["bitfinex-derivatives","BTCF0:USTF0",1724579719052,0.0014,63873.0,63872.0,0.43956965]
["bitfinex-derivatives","BTCF0:USTF0",1724579719854,0.0274952,63876.0,63875.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724579720160,0.09,63879.0,63878.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724579720161,0.1368601,63879.0,63878.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724579720363,0.1368601,63879.0,63878.0,0.29743828]
["bitfinex-derivatives","BTCF0:USTF0",1724579720852,0.1368601,63879.0,63878.0,0.29783828]
["bitfinex-derivatives","BTCF0:USTF0",1724579721051,0.21512415,63879.0,63878.0,0.21961328]
["bitfinex-derivatives","BTCF0:USTF0",1724579721255,0.168224,63879.0,63878.0,0.29785677]
["bitfinex-derivatives","BTCF0:USTF0",1724579721455,0.221124,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579721951,0.272224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579723064,0.280224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579723657,0.287224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579724463,0.648024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579725156,0.287224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579725358,0.71050413,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579725862,0.34970413,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579726168,0.71050413,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579727255,0.34970413,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579727452,0.71050413,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579729365,0.34970413,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579729563,0.71050413,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579730067,0.7419188,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579730263,0.79647988,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579732072,0.43567988,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579732379,0.7419188,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579732665,0.43567988,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579732971,0.7419188,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579733164,0.79647988,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579734471,0.43567988,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579734671,0.7419188,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579734968,0.79647988,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579735271,0.43568181,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579735471,0.3811188,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579735774,0.7419188,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579735972,0.79648181,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579737064,0.648024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579737468,0.287224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579737670,0.648024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579738273,0.287224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579738869,0.648024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579739267,0.287224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579739662,0.648024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579740770,0.287224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579740966,0.648024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579741366,0.287224,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579741571,0.648024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579742871,0.648024,63879.0,63878.0,0.17864349]
["bitfinex-derivatives","BTCF0:USTF0",1724579743776,0.287224,63879.0,63878.0,0.17864349]
["bitfinex-derivatives","BTCF0:USTF0",1724579743972,0.648024,63879.0,63878.0,0.17864349]
["bitfinex-derivatives","BTCF0:USTF0",1724579744168,0.596924,63879.0,63878.0,0.17864349]
["bitfinex-derivatives","BTCF0:USTF0",1724579744576,0.146124,63879.0,63878.0,0.17864349]
["bitfinex-derivatives","BTCF0:USTF0",1724579744771,0.596924,63879.0,63878.0,0.17864349]
["bitfinex-derivatives","BTCF0:USTF0",1724579745181,0.84713233,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579745678,0.9015845,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579745873,0.8486845,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579746070,0.79423233,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579747579,0.43343233,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579747878,0.63791827,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579749782,0.27711827,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579749988,0.63791827,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579750182,0.27711827,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579750377,0.63791827,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579752076,0.454024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579752684,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579752875,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579753281,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579753485,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579753690,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579754789,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579754976,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579755382,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579755583,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579756495,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579756690,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579756890,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579757091,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579757294,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579757494,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579758095,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579758295,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579759387,0.183224,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579759587,0.544024,63879.0,63878.0,0.21961824]
["bitfinex-derivatives","BTCF0:USTF0",1724579760195,0.544024,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579760196,0.6379178,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579764502,0.2771178,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579764703,0.6379178,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579765909,0.2771178,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579766116,0.6379178,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579767005,0.2771178,63879.0,63878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724579767205,0.544024,63879.0,63878.0,0.17865622]
["bitfinex-derivatives","BTCF0:USTF0",1724579767716,0.454024,63879.0,63878.0,0.17865622]
["bitfinex-derivatives","BTCF0:USTF0",1724579767921,0.544024,63879.0,63878.0,0.17865622]
["bitfinex-derivatives","BTCF0:USTF0",1724579769415,0.60652523,63879.0,63878.0,0.17865622]
["bitfinex-derivatives","BTCF0:USTF0",1724579770619,0.544024,63879.0,63878.0,0.21961808]
["bitfinex-derivatives","BTCF0:USTF0",1724579771711,0.3758,63879.0,63878.0,0.21961808]
["bitfinex-derivatives","BTCF0:USTF0",1724579771909,0.04688016,63879.0,63878.0,0.30961808]
["bitfinex-derivatives","BTCF0:USTF0",1724579772105,0.00127976,63882.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724579772106,0.04688016,63882.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724579772306,0.0002348,63883.0,63882.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724579772608,0.0002348,63883.0,63882.0,0.40129733]
["bitfinex-derivatives","BTCF0:USTF0",1724579773008,0.02816287,63883.0,63882.0,0.40169733]
["bitfinex-derivatives","BTCF0:USTF0",1724579773206,0.02816287,63883.0,63882.0,0.30783808]
["bitfinex-derivatives","BTCF0:USTF0",1724579773207,0.0002348,63883.0,63882.0,0.30783808]
["bitfinex-derivatives","BTCF0:USTF0",1724579773705,0.0902348,63883.0,63882.0,0.30783808]
["bitfinex-derivatives","BTCF0:USTF0",1724579774407,0.1012348,63883.0,63882.0,0.30883808]
["bitfinex-derivatives","BTCF0:USTF0",1724579774608,0.1122348,63883.0,63882.0,0.30983808]
["bitfinex-derivatives","BTCF0:USTF0",1724579774813,0.1122348,63883.0,63882.0,0.30982275]
["bitfinex-derivatives","BTCF0:USTF0",1724579778618,0.1122348,63883.0,63882.0,0.3879715]
["bitfinex-derivatives","BTCF0:USTF0",1724579781616,0.1122348,63883.0,63882.0,0.26876875]
["bitfinex-derivatives","BTCF0:USTF0",1724579782227,0.16781128,63883.0,63882.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1724579782724,0.20611619,63883.0,63882.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1724579783117,0.28433519,63883.0,63882.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1724579783429,0.64513519,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579784620,0.64514298,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579787817,1.39514298,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579788130,1.44857692,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579788728,0.69857692,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579788927,0.64514298,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579789229,1.39514298,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579789427,1.44859404,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579790223,1.3012538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579790626,0.9404538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579791023,1.3012538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579793928,0.5512538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579794829,0.1904538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579795025,0.5512538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579797432,0.6451422,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579797634,0.64514186,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579799235,0.77001466,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579799533,0.64514009,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579800429,0.77001289,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579800629,0.64514009,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579801630,0.77001289,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579801837,0.64514009,63883.0,63882.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1724579804434,0.64513798,63883.0,63882.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1724579805332,0.5512538,63883.0,63882.0,0.30982498]
["bitfinex-derivatives","BTCF0:USTF0",1724579807037,0.1904538,63883.0,63882.0,0.30982498]
["bitfinex-derivatives","BTCF0:USTF0",1724579808333,0.0222348,63883.0,63882.0,0.30982498]
["bitfinex-derivatives","BTCF0:USTF0",1724579808532,0.1122348,63883.0,63882.0,0.30982498]
["bitfinex-derivatives","BTCF0:USTF0",1724579809336,0.1122348,63883.0,63882.0,0.40368155]
["bitfinex-derivatives","BTCF0:USTF0",1724579812233,0.1122348,63883.0,63882.0,0.3098223]
["bitfinex-derivatives","BTCF0:USTF0",1724579814247,0.1122348,63883.0,63882.0,0.23160637]
["bitfinex-derivatives","BTCF0:USTF0",1724579814547,0.1122348,63883.0,63882.0,0.30980968]
["bitfinex-derivatives","BTCF0:USTF0",1724579815845,0.1904538,63883.0,63882.0,0.30980968]
["bitfinex-derivatives","BTCF0:USTF0",1724579817045,0.5512538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579817247,0.5512538,63883.0,63882.0,0.17497308]
["bitfinex-derivatives","BTCF0:USTF0",1724579817438,0.5512538,63883.0,63882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724579820242,0.5512538,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579820243,0.64514497,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579827452,0.59809659,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579834265,0.23729659,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579834454,0.59809659,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579834654,0.23729659,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579834860,0.59809659,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579835353,0.64514338,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579837463,0.28434338,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579837850,0.64514338,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579838659,0.64514257,63883.0,63882.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724579839460,0.64514257,63883.0,63882.0,0.17938101]
["bitfinex-derivatives","BTCF0:USTF0",1724579842254,0.5512538,63883.0,63882.0,0.29859205]
["bitfinex-derivatives","BTCF0:USTF0",1724579842856,0.1904538,63883.0,63882.0,0.29859205]
["bitfinex-derivatives","BTCF0:USTF0",1724579843060,0.5512538,63883.0,63882.0,0.29859205]
["bitfinex-derivatives","BTCF0:USTF0",1724579843561,0.59811892,63883.0,63882.0,0.29859205]
["bitfinex-derivatives","BTCF0:USTF0",1724579844561,0.42989992,63883.0,63882.0,0.29859205]
["bitfinex-derivatives","BTCF0:USTF0",1724579844760,0.3830348,63883.0,63882.0,0.29859205]
["bitfinex-derivatives","BTCF0:USTF0",1724579845161,0.3830348,63883.0,63882.0,0.4477513]
["bitfinex-derivatives","BTCF0:USTF0",1724579845362,0.3830348,63883.0,63882.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1724579845562,0.0222348,63883.0,63882.0,1.3698513]
["bitfinex-derivatives","BTCF0:USTF0",1724579845767,0.0222348,63883.0,63882.0,1.41867432]
["bitfinex-derivatives","BTCF0:USTF0",1724579847266,0.0112348,63883.0,63882.0,1.41767432]
["bitfinex-derivatives","BTCF0:USTF0",1724579847457,0.0162348,63883.0,63882.0,1.41767432]
["bitfinex-derivatives","BTCF0:USTF0",1724579847866,0.0162348,63883.0,63882.0,1.41667432]
["bitfinex-derivatives","BTCF0:USTF0",1724579847867,0.0102348,63883.0,63882.0,1.41667432]
["bitfinex-derivatives","BTCF0:USTF0",1724579848969,0.0102348,63883.0,63882.0,1.50667432]
["bitfinex-derivatives","BTCF0:USTF0",1724579849166,0.02796688,63886.0,63885.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724579849361,0.3608,63888.0,63887.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724579849566,0.02827058,63888.0,63887.0,0.65698505]
["bitfinex-derivatives","BTCF0:USTF0",1724579849774,0.49766512,63897.0,63887.0,0.65698505]
["bitfinex-derivatives","BTCF0:USTF0",1724579849775,0.09,63894.0,63893.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724579849971,0.0036,63894.0,63893.0,0.168207]
["bitfinex-derivatives","BTCF0:USTF0",1724579850170,0.0036,63894.0,63893.0,1.19508859]
["bitfinex-derivatives","BTCF0:USTF0",1724579850473,0.11287676,63894.0,63893.0,1.545827]
["bitfinex-derivatives","BTCF0:USTF0",1724579850663,0.05916268,63894.0,63893.0,1.545827]
["bitfinex-derivatives","BTCF0:USTF0",1724579850968,0.25843944,63894.0,63893.0,1.055827]
["bitfinex-derivatives","BTCF0:USTF0",1724579851167,0.18782957,63894.0,63893.0,0.529407]
["bitfinex-derivatives","BTCF0:USTF0",1724579851365,0.27413635,63894.0,63893.0,0.529407]
["bitfinex-derivatives","BTCF0:USTF0",1724579851659,0.32680324,63894.0,63893.0,0.530407]
["bitfinex-derivatives","BTCF0:USTF0",1724579851864,0.34080324,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579852462,0.12582957,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579852666,0.17716268,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579852892,0.21557067,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579855065,0.12557067,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579855273,0.08716398,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579855475,0.14066704,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579855966,0.19623102,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579856199,0.08716398,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579857362,0.0316,63894.0,63893.0,0.59390325]
["bitfinex-derivatives","BTCF0:USTF0",1724579857970,0.0316,63894.0,63893.0,0.23310325]
["bitfinex-derivatives","BTCF0:USTF0",1724579858278,0.0316,63894.0,63893.0,0.59390325]
["bitfinex-derivatives","BTCF0:USTF0",1724579858480,0.0316,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579861491,0.0316,63894.0,63893.0,0.57815038]
["bitfinex-derivatives","BTCF0:USTF0",1724579861784,0.0316,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579863585,0.199806,63894.0,63893.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724579863886,0.560606,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579865276,0.560606,63894.0,63893.0,0.13914338]
["bitfinex-derivatives","BTCF0:USTF0",1724579865588,0.560606,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579866889,0.546606,63894.0,63893.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724579867287,0.558606,63894.0,63893.0,0.1391716]
["bitfinex-derivatives","BTCF0:USTF0",1724579870488,0.558606,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579870489,0.56001333,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579871082,0.56052377,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579873830,0.56103421,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579874291,0.56110719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579874990,0.61570719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579875692,0.25490719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579875895,0.61570719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579876084,0.25490719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579876285,0.61570719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579876585,0.25490719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579876780,0.61570719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579878588,0.25490719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579878988,0.61570719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579879697,0.33278445,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579879894,0.69358445,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579880200,0.61570719,63894.0,63893.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724579880795,0.61570719,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579882103,0.53750119,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579882300,0.44750119,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579882494,0.53750119,63894.0,63893.0,0.3679144]
["bitfinex-derivatives","BTCF0:USTF0",1724579885696,0.17670119,63894.0,63893.0,0.3679144]
["bitfinex-derivatives","BTCF0:USTF0",1724579885905,0.53750119,63894.0,63893.0,0.3679144]
["bitfinex-derivatives","BTCF0:USTF0",1724579886304,0.53750119,63894.0,63893.0,0.28979408]
["bitfinex-derivatives","BTCF0:USTF0",1724579886997,0.17670119,63894.0,63893.0,0.28979408]
["bitfinex-derivatives","BTCF0:USTF0",1724579887402,0.53750119,63894.0,63893.0,0.28979408]
["bitfinex-derivatives","BTCF0:USTF0",1724579888107,0.48290119,63894.0,63893.0,0.28979408]
["bitfinex-derivatives","BTCF0:USTF0",1724579890501,0.12210119,63894.0,63893.0,0.28979408]
["bitfinex-derivatives","BTCF0:USTF0",1724579890702,0.48290119,63894.0,63893.0,0.28979408]
["bitfinex-derivatives","BTCF0:USTF0",1724579891795,0.48290119,63894.0,63893.0,0.28979289]
["bitfinex-derivatives","BTCF0:USTF0",1724579893406,0.12210119,63894.0,63893.0,0.28979289]
["bitfinex-derivatives","BTCF0:USTF0",1724579893904,0.48290119,63894.0,63893.0,0.28979289]
["bitfinex-derivatives","BTCF0:USTF0",1724579894600,0.12210119,63894.0,63893.0,0.28979289]
["bitfinex-derivatives","BTCF0:USTF0",1724579895003,0.48290119,63894.0,63893.0,0.28979289]
["bitfinex-derivatives","BTCF0:USTF0",1724579895396,0.57677067,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579899306,0.71744281,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579901599,0.71744283,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579902407,0.52979314,63894.0,63893.0,0.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1724579902605,0.60799914,63894.0,63893.0,0.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1724579902904,0.56110719,63894.0,63893.0,0.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1724579903103,0.56110719,63894.0,63893.0,0.38353864]
["bitfinex-derivatives","BTCF0:USTF0",1724579903309,0.56110719,63894.0,63893.0,0.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1724579903509,0.56110719,63894.0,63893.0,0.43117766]
["bitfinex-derivatives","BTCF0:USTF0",1724579904305,0.47110719,63894.0,63893.0,0.43117766]
["bitfinex-derivatives","BTCF0:USTF0",1724579904506,0.56110719,63894.0,63893.0,0.43117766]
["bitfinex-derivatives","BTCF0:USTF0",1724579905415,0.56110719,63894.0,63893.0,0.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1724579905914,0.20030719,63894.0,63893.0,0.28979426]
["bitfinex-derivatives","BTCF0:USTF0",1724579906514,0.20030719,63894.0,63893.0,0.28978718]
["bitfinex-derivatives","BTCF0:USTF0",1724579908715,0.12210119,63894.0,63893.0,0.28978718]
["bitfinex-derivatives","BTCF0:USTF0",1724579909214,0.03210119,63894.0,63893.0,0.28978718]
["bitfinex-derivatives","BTCF0:USTF0",1724579909412,0.03210119,63894.0,63893.0,0.43120485]
["bitfinex-derivatives","BTCF0:USTF0",1724579909614,0.03210119,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579909824,0.08766663,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579911318,0.08766598,63894.0,63893.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1724579916221,0.05745717,63894.0,63893.0,0.531407]
["bitfinex-derivatives","BTCF0:USTF0",1724579917507,0.11837023,63897.0,63896.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724579917725,0.02837023,63897.0,63896.0,0.28737167]
["bitfinex-derivatives","BTCF0:USTF0",1724579917916,0.0002348,63900.0,63899.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724579918115,0.0002348,63900.0,63899.0,0.4811486]
["bitfinex-derivatives","BTCF0:USTF0",1724579918611,0.02808719,63900.0,63899.0,0.4815486]
["bitfinex-derivatives","BTCF0:USTF0",1724579918816,0.0002348,63900.0,63899.0,0.4815486]
["bitfinex-derivatives","BTCF0:USTF0",1724579919321,0.0002348,63900.0,63899.0,0.38776867]
["bitfinex-derivatives","BTCF0:USTF0",1724579919519,0.0132348,63900.0,63899.0,0.38876867]
["bitfinex-derivatives","BTCF0:USTF0",1724579920924,0.0142348,63900.0,63899.0,0.38976867]
["bitfinex-derivatives","BTCF0:USTF0",1724579921220,0.0142348,63900.0,63899.0,0.38976726]
["bitfinex-derivatives","BTCF0:USTF0",1724579923619,0.0142348,63900.0,63899.0,0.29976726]
["bitfinex-derivatives","BTCF0:USTF0",1724579924510,0.06979509,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579924715,0.19384029,63900.0,63899.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1724579924919,0.19484029,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579925114,0.10946698,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579925320,0.19465078,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579925521,0.18165078,63900.0,63899.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1724579925712,0.18365078,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579925923,0.22332267,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579926419,0.09846698,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579926817,0.18365561,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579927220,0.09846698,63900.0,63899.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724579930915,0.09846698,63900.0,63889.0,0.10814001]
["bitfinex-derivatives","BTCF0:USTF0",1724579931115,0.48568768,63896.0,63895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724579931325,0.45603218,63896.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724579931630,0.58093589,63896.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724579931922,0.58093589,63896.0,63895.0,0.258205]
["bitfinex-derivatives","BTCF0:USTF0",1724579932327,0.58093589,63896.0,63895.0,0.259205]
["bitfinex-derivatives","BTCF0:USTF0",1724579932624,0.58093589,63896.0,63895.0,0.51801756]
["bitfinex-derivatives","BTCF0:USTF0",1724579932625,0.3608,63896.0,63895.0,0.51801756]
["bitfinex-derivatives","BTCF0:USTF0",1724579933024,0.0012348,63900.0,63899.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724579933224,0.0012348,63900.0,63899.0,0.4011356]
["bitfinex-derivatives","BTCF0:USTF0",1724579933423,0.0012348,63900.0,63899.0,0.30736679]
["bitfinex-derivatives","BTCF0:USTF0",1724579933619,0.0002348,63900.0,63899.0,0.30736679]
["bitfinex-derivatives","BTCF0:USTF0",1724579934124,0.3610348,63900.0,63899.0,0.30736679]
["bitfinex-derivatives","BTCF0:USTF0",1724579934520,0.0052348,63900.0,63899.0,0.30936679]
["bitfinex-derivatives","BTCF0:USTF0",1724579934716,0.3660348,63900.0,63899.0,0.30936679]
["bitfinex-derivatives","BTCF0:USTF0",1724579935426,0.4174348,63900.0,63899.0,0.40314537]
["bitfinex-derivatives","BTCF0:USTF0",1724579936152,0.4174348,63900.0,63899.0,0.40314639]
["bitfinex-derivatives","BTCF0:USTF0",1724579937723,0.0566348,63900.0,63899.0,0.40314639]
["bitfinex-derivatives","BTCF0:USTF0",1724579938325,0.4174348,63900.0,63899.0,0.40314639]
["bitfinex-derivatives","BTCF0:USTF0",1724579939337,0.4174348,63900.0,63899.0,0.30936781]
["bitfinex-derivatives","BTCF0:USTF0",1724579939532,0.4174348,63900.0,63899.0,0.23711026]
["bitfinex-derivatives","BTCF0:USTF0",1724579939733,0.49550776,63900.0,63899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724579940230,0.57370676,63900.0,63899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724579941130,0.66370676,63900.0,63899.0,0.15891026]
["bitfinex-derivatives","BTCF0:USTF0",1724579943034,0.66370676,63900.0,63899.0,0.23711026]
["bitfinex-derivatives","BTCF0:USTF0",1724579943438,0.66370676,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579945430,0.5074348,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579946031,0.1466348,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579946247,0.5074348,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579946538,0.1466348,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579946740,0.5074348,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579947428,0.53278877,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579947629,0.1466348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579947933,0.5074348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579948839,0.1466348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579949039,0.5074348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579949441,0.1466348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579949635,0.4174348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579953139,0.0566348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579953434,0.4174348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579954740,0.0566348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579955043,0.4174348,63900.0,63899.0,0.44951844]
["bitfinex-derivatives","BTCF0:USTF0",1724579955851,0.4174348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579957742,0.0566348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579957946,0.4174348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579958147,0.0566348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579958838,0.4174348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579959842,0.0566348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579960049,0.4174348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579960747,0.0566348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579961040,0.4174348,63900.0,63899.0,0.44956307]
["bitfinex-derivatives","BTCF0:USTF0",1724579962643,0.4174348,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579962644,0.51245387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579963242,0.15165387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579963639,0.51245387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579965551,0.15165387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579965846,0.51245387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579966053,0.15165387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579966249,0.51245387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579966755,0.15165387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579967544,0.51245387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579969341,0.15165387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579969551,0.51245387,63900.0,63899.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724579969748,0.4174348,63900.0,63899.0,0.44958647]
["bitfinex-derivatives","BTCF0:USTF0",1724579970155,0.0566348,63900.0,63899.0,0.44958647]
["bitfinex-derivatives","BTCF0:USTF0",1724579970354,0.4174348,63900.0,63899.0,0.44958647]
["bitfinex-derivatives","BTCF0:USTF0",1724579970656,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579971456,0.0566348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579971759,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579972455,0.0566348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579972849,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579974160,0.0566348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579974453,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579974759,0.0566348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579974951,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579975154,0.0566348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579975351,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579975551,0.0566348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579975956,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579976652,0.0566348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579976858,0.4174348,63900.0,63899.0,0.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1724579978162,0.4174348,63900.0,63899.0,0.44955721]
["bitfinex-derivatives","BTCF0:USTF0",1724579979965,0.0566348,63900.0,63899.0,0.44955721]
["bitfinex-derivatives","BTCF0:USTF0",1724579980266,0.4174348,63900.0,63899.0,0.40326152]
["bitfinex-derivatives","BTCF0:USTF0",1724579980467,0.4174348,63900.0,63899.0,0.49326087]
["bitfinex-derivatives","BTCF0:USTF0",1724579981457,0.4154348,63900.0,63899.0,0.49226087]
["bitfinex-derivatives","BTCF0:USTF0",1724579981666,0.4154348,63900.0,63899.0,0.49326087]
["bitfinex-derivatives","BTCF0:USTF0",1724579981860,0.0546348,63900.0,63899.0,0.49326087]
["bitfinex-derivatives","BTCF0:USTF0",1724579982264,0.4154348,63900.0,63899.0,0.49326087]
["bitfinex-derivatives","BTCF0:USTF0",1724579983665,0.0546348,63900.0,63899.0,0.49326087]
["bitfinex-derivatives","BTCF0:USTF0",1724579983864,0.3640348,63900.0,63899.0,0.49326087]
["bitfinex-derivatives","BTCF0:USTF0",1724579984462,0.3640348,63900.0,63899.0,0.39936771]
["bitfinex-derivatives","BTCF0:USTF0",1724579984663,0.41959473,63900.0,63899.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1724579985169,0.41959473,63900.0,63899.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1724579985874,0.41759473,63900.0,63899.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1724579986058,0.41959473,63900.0,63899.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1724579986266,0.41959473,63900.0,63899.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724579986865,0.05879473,63900.0,63899.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724579987074,0.41959473,63900.0,63899.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724579987863,0.05879473,63900.0,63899.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724579988376,0.41959473,63900.0,63899.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724579988673,0.41959473,63900.0,63899.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724579989374,0.05879473,63900.0,63899.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724579989576,0.41959473,63900.0,63899.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724579990676,0.41959474,63900.0,63899.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724579992762,0.0032348,63900.0,63899.0,0.30736686]
["bitfinex-derivatives","BTCF0:USTF0",1724579992976,0.3640348,63900.0,63899.0,0.30736686]
["bitfinex-derivatives","BTCF0:USTF0",1724579993879,0.0032348,63900.0,63899.0,0.30736686]
["bitfinex-derivatives","BTCF0:USTF0",1724579994170,0.3640348,63900.0,63899.0,0.30736686]
["bitfinex-derivatives","BTCF0:USTF0",1724579994363,0.3640348,63900.0,63899.0,0.44743155]
["bitfinex-derivatives","BTCF0:USTF0",1724579994568,0.0032348,63900.0,63899.0,0.44743155]
["bitfinex-derivatives","BTCF0:USTF0",1724579994761,0.3640348,63900.0,63899.0,0.44743155]
["bitfinex-derivatives","BTCF0:USTF0",1724579997566,0.0032348,63900.0,63899.0,0.44743155]
["bitfinex-derivatives","BTCF0:USTF0",1724579997881,0.3640348,63900.0,63899.0,0.44743155]
["bitfinex-derivatives","BTCF0:USTF0",1724579998076,0.3640348,63900.0,63893.0,0.10933656]
["bitfinex-derivatives","BTCF0:USTF0",1724579998282,0.3640348,63900.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579998283,0.3608,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724579998481,0.3608,63894.0,63893.0,0.35981651]
["bitfinex-derivatives","BTCF0:USTF0",1724579998787,0.3612,63894.0,63893.0,0.35981651]
["bitfinex-derivatives","BTCF0:USTF0",1724579999166,0.3612,63894.0,63893.0,0.21917647]
["bitfinex-derivatives","BTCF0:USTF0",1724579999978,0.43936988,63894.0,63893.0,0.14692362]
["bitfinex-derivatives","BTCF0:USTF0",1724580000178,0.43936988,63894.0,63893.0,0.14792362]
["bitfinex-derivatives","BTCF0:USTF0",1724580000371,0.51757588,63894.0,63893.0,0.14892362]
["bitfinex-derivatives","BTCF0:USTF0",1724580000779,0.51757588,63894.0,63893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724580000780,0.46476298,63894.0,63893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724580000979,0.46676298,63894.0,63893.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724580001175,0.46776298,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580001567,0.442406,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580002284,0.52049238,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580003378,0.54833976,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580005178,0.47025338,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580009093,0.47025338,63894.0,63893.0,0.16249337]
["bitfinex-derivatives","BTCF0:USTF0",1724580010894,0.83105338,63894.0,63893.0,0.16249337]
["bitfinex-derivatives","BTCF0:USTF0",1724580011285,0.83105338,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580013894,0.83105338,63894.0,63893.0,0.16249337]
["bitfinex-derivatives","BTCF0:USTF0",1724580014792,0.83105338,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580016196,0.90905288,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580022256,0.83105338,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580024516,0.10945338,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580025008,0.83105338,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580027213,0.83105338,63894.0,63893.0,0.17811837]
["bitfinex-derivatives","BTCF0:USTF0",1724580028212,0.83105338,63894.0,63893.0,0.29730644]
["bitfinex-derivatives","BTCF0:USTF0",1724580029221,0.87785389,63894.0,63893.0,0.21918805]
["bitfinex-derivatives","BTCF0:USTF0",1724580029919,0.95001105,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580030417,0.13481165,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580031019,0.85641165,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580031826,0.95016224,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580034121,0.95016129,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580036223,0.95017153,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580037121,0.95119719,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580037831,0.47179187,63894.0,63893.0,0.21918336]
["bitfinex-derivatives","BTCF0:USTF0",1724580039120,0.47179187,63894.0,63893.0,0.21918295]
["bitfinex-derivatives","BTCF0:USTF0",1724580039523,0.4723047,63894.0,63893.0,0.21918295]
["bitfinex-derivatives","BTCF0:USTF0",1724580040022,0.1115047,63894.0,63893.0,0.21918295]
["bitfinex-derivatives","BTCF0:USTF0",1724580040224,0.4723047,63894.0,63893.0,0.21918295]
["bitfinex-derivatives","BTCF0:USTF0",1724580041129,0.47240278,63894.0,63893.0,0.21918295]
["bitfinex-derivatives","BTCF0:USTF0",1724580044141,0.47240278,63894.0,63893.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1724580046433,0.11160278,63894.0,63893.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1724580046634,0.47240278,63894.0,63893.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1724580052933,0.4977599,63894.0,63893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580054838,0.4977599,63894.0,63893.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1724580055042,0.39419678,63894.0,63893.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1724580055341,0.39419678,63894.0,63893.0,0.24078982]
["bitfinex-derivatives","BTCF0:USTF0",1724580055840,0.39419678,63894.0,63893.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1724580057641,0.39419678,63894.0,63893.0,0.24078982]
["bitfinex-derivatives","BTCF0:USTF0",1724580057828,0.45671098,63894.0,63893.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1724580058036,0.39419678,63894.0,63893.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1724580058349,0.44106846,63894.0,63893.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1724580058538,0.08026846,63894.0,63893.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1724580058743,0.03339678,63894.0,63893.0,0.25643552]
["bitfinex-derivatives","BTCF0:USTF0",1724580059036,0.08026846,63894.0,63893.0,1.047727]
["bitfinex-derivatives","BTCF0:USTF0",1724580059239,0.03339678,63894.0,63893.0,1.047727]
["bitfinex-derivatives","BTCF0:USTF0",1724580059541,0.03339678,63894.0,63893.0,1.099427]
["bitfinex-derivatives","BTCF0:USTF0",1724580059929,0.053,63905.0,63899.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724580060135,0.02903414,63900.0,63899.0,0.40113774]
["bitfinex-derivatives","BTCF0:USTF0",1724580060341,0.0002348,63900.0,63899.0,0.40113774]
["bitfinex-derivatives","BTCF0:USTF0",1724580060636,0.0002348,63900.0,63899.0,0.40153774]
["bitfinex-derivatives","BTCF0:USTF0",1724580060856,0.0002348,63900.0,63899.0,0.30776277]
["bitfinex-derivatives","BTCF0:USTF0",1724580061335,0.0092348,63900.0,63899.0,0.30976277]
["bitfinex-derivatives","BTCF0:USTF0",1724580062741,0.03775752,63900.0,63899.0,0.30976277]
["bitfinex-derivatives","BTCF0:USTF0",1724580064838,0.39855752,63900.0,63899.0,0.30976277]
["bitfinex-derivatives","BTCF0:USTF0",1724580065535,0.40010225,63900.0,63899.0,0.30976277]
["bitfinex-derivatives","BTCF0:USTF0",1724580065735,0.39610225,63900.0,63899.0,0.30876277]
["bitfinex-derivatives","BTCF0:USTF0",1724580066037,0.39810225,63900.0,63899.0,0.30876277]
["bitfinex-derivatives","BTCF0:USTF0",1724580066941,0.39710225,63900.0,63899.0,0.30776277]
["bitfinex-derivatives","BTCF0:USTF0",1724580068350,0.39710225,63900.0,63899.0,0.30776191]
["bitfinex-derivatives","BTCF0:USTF0",1724580068542,0.39761716,63900.0,63899.0,0.30776191]
["bitfinex-derivatives","BTCF0:USTF0",1724580070940,0.47581516,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580071850,0.47581516,63900.0,63899.0,0.17285386]
["bitfinex-derivatives","BTCF0:USTF0",1724580072148,0.47581516,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580073638,0.11501516,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580074045,0.83661516,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580077238,0.9147763,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580077441,0.1931763,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580077641,0.9147763,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580077840,0.91528765,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580078647,0.19368765,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580078861,0.91528765,63900.0,63899.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724580079463,0.99348665,63900.0,63899.0,0.09729417]
["bitfinex-derivatives","BTCF0:USTF0",1724580079744,0.78428415,63900.0,63889.0,0.218211]
["bitfinex-derivatives","BTCF0:USTF0",1724580079952,0.42324671,63890.0,63889.0,0.168211]
["bitfinex-derivatives","BTCF0:USTF0",1724580080359,0.50145771,63890.0,63889.0,0.168211]
["bitfinex-derivatives","BTCF0:USTF0",1724580080542,0.50185771,63890.0,63889.0,0.168211]
["bitfinex-derivatives","BTCF0:USTF0",1724580080942,0.5044287,63890.0,63889.0,0.168211]
["bitfinex-derivatives","BTCF0:USTF0",1724580081139,0.5044287,63890.0,63889.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1724580081353,0.44198199,63890.0,63889.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1724580081743,0.44198199,63890.0,63889.0,0.180211]
["bitfinex-derivatives","BTCF0:USTF0",1724580082444,0.44198199,63890.0,63889.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1724580082844,0.44249344,63890.0,63889.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1724580083148,0.44249344,63890.0,63889.0,0.29839595]
["bitfinex-derivatives","BTCF0:USTF0",1724580083452,0.08169344,63890.0,63889.0,0.29839595]
["bitfinex-derivatives","BTCF0:USTF0",1724580083652,0.44249344,63890.0,63889.0,0.29839595]
["bitfinex-derivatives","BTCF0:USTF0",1724580083955,0.44249344,63890.0,63889.0,0.29639595]
["bitfinex-derivatives","BTCF0:USTF0",1724580085657,0.44300521,63890.0,63889.0,0.29639595]
["bitfinex-derivatives","BTCF0:USTF0",1724580086157,0.47087832,63890.0,63889.0,0.29639595]
["bitfinex-derivatives","BTCF0:USTF0",1724580087847,0.11007832,63890.0,63889.0,0.29239595]
["bitfinex-derivatives","BTCF0:USTF0",1724580088051,0.47087832,63890.0,63889.0,0.29339595]
["bitfinex-derivatives","BTCF0:USTF0",1724580088251,0.47087832,63890.0,63889.0,0.28939595]
["bitfinex-derivatives","BTCF0:USTF0",1724580088458,0.11007832,63890.0,63889.0,0.28939595]
["bitfinex-derivatives","BTCF0:USTF0",1724580088652,0.46728411,63890.0,63889.0,0.28939595]
["bitfinex-derivatives","BTCF0:USTF0",1724580088858,0.47139021,63890.0,63889.0,0.28939595]
["bitfinex-derivatives","BTCF0:USTF0",1724580089253,0.11059021,63890.0,63889.0,0.28939595]
["bitfinex-derivatives","BTCF0:USTF0",1724580089452,0.47139021,63890.0,63889.0,0.28939595]
["bitfinex-derivatives","BTCF0:USTF0",1724580089957,0.11059021,63890.0,63889.0,0.170211]
["bitfinex-derivatives","BTCF0:USTF0",1724580090258,0.47139021,63890.0,63889.0,0.170211]
["bitfinex-derivatives","BTCF0:USTF0",1724580091560,0.47139021,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580092059,0.47139021,63890.0,63889.0,0.13885058]
["bitfinex-derivatives","BTCF0:USTF0",1724580092060,0.47149216,63890.0,63889.0,0.13885058]
["bitfinex-derivatives","BTCF0:USTF0",1724580093147,0.47149216,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580093148,0.51832417,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580094457,0.47149216,63890.0,63889.0,0.13885058]
["bitfinex-derivatives","BTCF0:USTF0",1724580094661,0.47149216,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580095264,0.83229216,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580100360,0.85577216,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580103562,0.13417216,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580104169,0.85577216,63890.0,63889.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1724580104370,0.85577216,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724580105254,0.85577216,63890.0,63889.0,0.08245013]
["bitfinex-derivatives","BTCF0:USTF0",1724580105459,0.85577216,63890.0,63889.0,0.06208471]
["bitfinex-derivatives","BTCF0:USTF0",1724580106874,0.85577216,63890.0,63889.0,0.03654156]
["bitfinex-derivatives","BTCF0:USTF0",1724580107062,0.85577216,63890.0,63889.0,0.03254156]
["bitfinex-derivatives","BTCF0:USTF0",1724580108271,0.85577216,63890.0,63889.0,0.09503826]
["bitfinex-derivatives","BTCF0:USTF0",1724580108465,0.13417216,63890.0,63889.0,0.09503826]
["bitfinex-derivatives","BTCF0:USTF0",1724580108666,0.13417216,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580108865,0.85577216,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580109376,0.90258584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580110056,0.18098584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580110262,0.90258584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580111766,0.18098584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580111966,0.90258584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580112765,0.18098584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580113064,0.90258584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580113463,0.18098584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580113871,0.90258584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580115267,0.18098584,63890.0,63889.0,0.06822826]
["bitfinex-derivatives","BTCF0:USTF0",1724580115774,0.90258584,63890.0,63889.0,0.08741626]
["bitfinex-derivatives","BTCF0:USTF0",1724580116771,0.18098584,63890.0,63889.0,0.08741626]
["bitfinex-derivatives","BTCF0:USTF0",1724580117074,0.90258584,63890.0,63889.0,0.08741626]
["bitfinex-derivatives","BTCF0:USTF0",1724580117261,0.85577216,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580117662,0.13417216,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580118066,0.85577216,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580119173,0.13417216,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580119375,0.85577216,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580119571,0.83229216,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580119963,0.8576525,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580120169,0.8811325,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580121079,0.1595325,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580121377,0.8811325,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580122471,0.1595325,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580122669,0.8811325,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580122874,0.1595325,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580123077,0.8811325,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580123277,0.9113465,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580125081,0.1897465,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580125379,0.9113465,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580125582,0.1897465,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580125773,0.9113465,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580126671,0.1897465,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580126872,0.9113465,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580127781,0.18974649,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580127972,0.91831947,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580128173,0.19671947,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580128577,0.91831947,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580129377,0.19671947,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580129683,0.91831947,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580130481,0.19671947,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580130677,0.91831947,63890.0,63889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724580132083,0.078212,63889.0,63888.0,0.07808226]
["bitfinex-derivatives","BTCF0:USTF0",1724580132285,0.078212,63889.0,63888.0,0.24728001]
["bitfinex-derivatives","BTCF0:USTF0",1724580132476,0.078212,63889.0,63888.0,0.20739875]
["bitfinex-derivatives","BTCF0:USTF0",1724580132679,0.078212,63889.0,63888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580132680,0.156424,63889.0,63888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580132882,0.156824,63889.0,63888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580133078,0.16103205,63889.0,63888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580133278,0.16103205,63889.0,63888.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724580133574,0.16103205,63889.0,63888.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724580134281,0.91103205,63889.0,63888.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724580136684,1.63263205,63889.0,63888.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724580137872,0.91103205,63889.0,63888.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724580138074,1.63263205,63889.0,63888.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724580138394,0.078214,63887.0,63886.0,0.0782485]
["bitfinex-derivatives","BTCF0:USTF0",1724580138683,0.078214,63887.0,63886.0,0.1182485]
["bitfinex-derivatives","BTCF0:USTF0",1724580139183,0.08282205,63887.0,63886.0,0.1182485]
["bitfinex-derivatives","BTCF0:USTF0",1724580139885,0.08282205,63887.0,63886.0,0.1262485]
["bitfinex-derivatives","BTCF0:USTF0",1724580140093,0.10630205,63887.0,63886.0,0.1262485]
["bitfinex-derivatives","BTCF0:USTF0",1724580141588,0.078217,63885.0,63884.0,0.07823307]
["bitfinex-derivatives","BTCF0:USTF0",1724580141780,0.078222,63881.0,63880.0,0.00973934]
["bitfinex-derivatives","BTCF0:USTF0",1724580142086,0.078222,63881.0,63876.0,0.07824353]
["bitfinex-derivatives","BTCF0:USTF0",1724580142087,0.36500805,63881.0,63876.0,0.07824353]
["bitfinex-derivatives","BTCF0:USTF0",1724580142285,0.078228,63876.0,63875.0,0.07824353]
["bitfinex-derivatives","BTCF0:USTF0",1724580142584,0.078228,63876.0,63871.0,0.09377497]
["bitfinex-derivatives","BTCF0:USTF0",1724580142585,0.07823,63874.0,63873.0,0.07824353]
["bitfinex-derivatives","BTCF0:USTF0",1724580142784,0.07823,63874.0,63873.0,0.18824353]
["bitfinex-derivatives","BTCF0:USTF0",1724580143186,0.07823,63874.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580143187,0.10780328,63874.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580143384,0.10820328,63874.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580144383,0.08283805,63874.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580144589,0.10820344,63874.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580144791,0.10820368,63874.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580145184,0.10920368,63874.0,63873.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724580145494,0.16190648,63874.0,63873.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724580145690,0.88350648,63874.0,63873.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724580145895,0.80643805,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580146292,0.88449144,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580146598,0.91317057,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580147592,0.19157057,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580147795,0.91317057,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580148291,0.83511718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580148998,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580149292,0.83511718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580150087,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580150291,0.83511718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580155694,0.47431718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580156397,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580156788,0.47431718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580160906,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580161404,0.47431718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580163506,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580163708,0.47431718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580166605,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580166808,0.47431718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580167008,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580167209,0.47431718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580167711,0.11351718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580167914,0.47431718,63874.0,63873.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724580171310,0.47431718,63874.0,63873.0,0.24322029]
["bitfinex-derivatives","BTCF0:USTF0",1724580175411,0.47431718,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580175608,0.52121824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580176211,0.16041824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580176412,0.52121824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580179120,0.16041824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580179316,0.52121824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580179514,0.16041824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580179915,0.52121824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580180524,0.16041824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580181026,0.52121824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580182321,0.16041824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580182711,0.52121824,63874.0,63873.0,0.2432203]
["bitfinex-derivatives","BTCF0:USTF0",1724580185228,0.52121824,63874.0,63873.0,0.24322031]
["bitfinex-derivatives","BTCF0:USTF0",1724580191230,0.47431718,63874.0,63873.0,0.41520002]
["bitfinex-derivatives","BTCF0:USTF0",1724580202850,0.47431718,63874.0,63873.0,0.32145231]
["bitfinex-derivatives","BTCF0:USTF0",1724580203148,0.47431718,63874.0,63873.0,0.41520002]
["bitfinex-derivatives","BTCF0:USTF0",1724580204246,0.47431718,63874.0,63873.0,0.32145231]
["bitfinex-derivatives","BTCF0:USTF0",1724580204854,0.47431718,63874.0,63873.0,0.32144796]
["bitfinex-derivatives","BTCF0:USTF0",1724580206043,0.11351718,63874.0,63873.0,0.32144796]
["bitfinex-derivatives","BTCF0:USTF0",1724580206245,0.47431718,63874.0,63873.0,0.32144796]
["bitfinex-derivatives","BTCF0:USTF0",1724580208140,0.39047913,63874.0,63873.0,1.19112796]
["bitfinex-derivatives","BTCF0:USTF0",1724580208454,0.04692348,63883.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724580208646,0.3608,63885.0,63882.0,0.11921596]
["bitfinex-derivatives","BTCF0:USTF0",1724580208647,0.12514248,63884.0,63882.0,0.11921596]
["bitfinex-derivatives","BTCF0:USTF0",1724580208842,0.12514248,63884.0,63883.0,0.11921596]
["bitfinex-derivatives","BTCF0:USTF0",1724580209051,0.078219,63884.0,63883.0,0.21921596]
["bitfinex-derivatives","BTCF0:USTF0",1724580209252,0.078219,63884.0,63883.0,0.29740676]
["bitfinex-derivatives","BTCF0:USTF0",1724580209453,0.078219,63884.0,63883.0,0.29780676]
["bitfinex-derivatives","BTCF0:USTF0",1724580210148,0.078219,63884.0,63883.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580210349,0.14073799,63884.0,63883.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580211154,0.14473799,63884.0,63883.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580211948,0.14973799,63884.0,63883.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580212355,0.087219,63884.0,63883.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580213349,0.087219,63884.0,63883.0,0.14728284]
["bitfinex-derivatives","BTCF0:USTF0",1724580213652,0.087219,63884.0,63883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580215447,0.009,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580216255,0.05586263,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580217555,0.009,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580218155,0.009,63884.0,63883.0,0.1764098]
["bitfinex-derivatives","BTCF0:USTF0",1724580218356,0.009,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580230362,0.009,63884.0,63883.0,0.1764098]
["bitfinex-derivatives","BTCF0:USTF0",1724580231171,0.009,63884.0,63883.0,0.29560396]
["bitfinex-derivatives","BTCF0:USTF0",1724580232263,0.009,63884.0,63883.0,0.21741316]
["bitfinex-derivatives","BTCF0:USTF0",1724580232461,0.004,63884.0,63883.0,0.21741316]
["bitfinex-derivatives","BTCF0:USTF0",1724580232772,0.005,63884.0,63883.0,0.21741316]
["bitfinex-derivatives","BTCF0:USTF0",1724580233265,0.005,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580233467,0.06615402,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580234369,0.06316153,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580234571,0.06716153,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580235578,0.06616153,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580235875,0.06416153,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580236076,0.06516153,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580236273,0.06416153,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580238673,0.06516153,63884.0,63883.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724580240168,0.003,63884.0,63883.0,0.218413]
["bitfinex-derivatives","BTCF0:USTF0",1724580240774,0.04693288,63885.0,63884.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724580240975,0.04693288,63885.0,63884.0,0.297412]
["bitfinex-derivatives","BTCF0:USTF0",1724580241479,0.04693288,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580241875,0.04993288,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580242574,0.05093288,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580243076,0.003,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580243282,0.005,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580243774,0.002,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580243980,0.006,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580244284,0.006,63885.0,63884.0,0.42195257]
["bitfinex-derivatives","BTCF0:USTF0",1724580244485,0.006,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580244882,0.004,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580245186,0.006,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580245371,0.006,63885.0,63884.0,0.42184763]
["bitfinex-derivatives","BTCF0:USTF0",1724580246475,0.006,63885.0,63884.0,0.297812]
["bitfinex-derivatives","BTCF0:USTF0",1724580247487,0.006,63885.0,63884.0,0.658612]
["bitfinex-derivatives","BTCF0:USTF0",1724580248278,0.006,63885.0,63884.0,0.78255333]
["bitfinex-derivatives","BTCF0:USTF0",1724580248875,0.006,63885.0,63884.0,0.539418]
["bitfinex-derivatives","BTCF0:USTF0",1724580249078,0.006,63885.0,63884.0,0.78253378]
["bitfinex-derivatives","BTCF0:USTF0",1724580249577,0.006,63885.0,63884.0,0.6586014]
["bitfinex-derivatives","BTCF0:USTF0",1724580249775,0.006,63885.0,63884.0,0.78246546]
["bitfinex-derivatives","BTCF0:USTF0",1724580253872,0.006,63885.0,63884.0,0.78258537]
["bitfinex-derivatives","BTCF0:USTF0",1724580254186,0.006,63885.0,63884.0,0.6586014]
["bitfinex-derivatives","BTCF0:USTF0",1724580254382,0.006,63885.0,63884.0,0.75238177]
["bitfinex-derivatives","BTCF0:USTF0",1724580254780,0.006,63885.0,63884.0,0.2978014]
["bitfinex-derivatives","BTCF0:USTF0",1724580255284,0.13085805,63885.0,63884.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1724580255580,0.15621689,63885.0,63884.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1724580255780,0.12137961,63885.0,63884.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1724580255981,0.06764152,63885.0,63884.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1724580258577,0.06752542,63885.0,63884.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1724580263285,0.006,63885.0,63884.0,0.29781289]
["bitfinex-derivatives","BTCF0:USTF0",1724580263689,0.006,63885.0,63884.0,0.29781259]
["bitfinex-derivatives","BTCF0:USTF0",1724580265592,0.006,63885.0,63884.0,0.21959459]
["bitfinex-derivatives","BTCF0:USTF0",1724580265794,0.20934505,63885.0,63884.0,0.03832179]
["bitfinex-derivatives","BTCF0:USTF0",1724580265994,0.162434,63885.0,63884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724580266395,0.912434,63885.0,63884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724580266788,0.084217,63885.0,63884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724580267193,0.078227,63877.0,63876.0,0.07817508]
["bitfinex-derivatives","BTCF0:USTF0",1724580267386,0.439027,63877.0,63876.0,0.18817508]
["bitfinex-derivatives","BTCF0:USTF0",1724580267586,0.439027,63877.0,63876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580268085,0.439427,63877.0,63876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580268294,0.800227,63877.0,63876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724580268790,0.801227,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580270087,0.87652233,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580270389,0.89123235,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580271588,0.16963235,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580271788,0.53043235,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580273101,0.53072313,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580273488,0.16992313,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580273896,0.53072313,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580274092,0.16992313,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580274288,0.53072313,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580275491,0.16992313,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580275695,0.53072313,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580277296,0.46888169,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580280401,0.10808169,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580280599,0.46888169,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580281594,0.10808169,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580281796,0.46888169,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580284600,0.46888169,63877.0,63876.0,0.08242394]
["bitfinex-derivatives","BTCF0:USTF0",1724580284793,0.46888169,63877.0,63876.0,0.16065194]
["bitfinex-derivatives","BTCF0:USTF0",1724580285188,0.46888169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580285589,0.10808169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580285792,0.46888169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580287197,0.10808169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580287399,0.46888169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580287603,0.10808169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580288207,0.46888169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580290709,0.54687294,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580291106,0.18607294,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580291306,0.54687294,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580292307,0.46888169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580292712,0.10808169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580292903,0.46888169,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580294908,0.46888169,63877.0,63876.0,0.17637874]
["bitfinex-derivatives","BTCF0:USTF0",1724580295103,0.46888169,63877.0,63876.0,0.29524682]
["bitfinex-derivatives","BTCF0:USTF0",1724580295507,0.46888169,63877.0,63876.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1724580297806,0.51574462,63877.0,63876.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1724580298013,0.46888169,63877.0,63876.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1724580298803,0.10808169,63877.0,63876.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1724580299300,0.15494462,63877.0,63876.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1724580300514,0.17046102,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580307512,0.02985469,63877.0,63876.0,0.31063461]
["bitfinex-derivatives","BTCF0:USTF0",1724580307917,0.02985469,63877.0,63876.0,0.21685424]
["bitfinex-derivatives","BTCF0:USTF0",1724580308307,0.02985469,63877.0,63876.0,0.31069058]
["bitfinex-derivatives","BTCF0:USTF0",1724580308506,0.02985469,63877.0,63876.0,0.21685424]
["bitfinex-derivatives","BTCF0:USTF0",1724580309412,0.02985469,63877.0,63876.0,0.31066243]
["bitfinex-derivatives","BTCF0:USTF0",1724580309916,0.02985469,63877.0,63876.0,0.21685424]
["bitfinex-derivatives","BTCF0:USTF0",1724580310420,0.02985469,63877.0,63876.0,0.31064531]
["bitfinex-derivatives","BTCF0:USTF0",1724580310916,0.02985469,63877.0,63876.0,0.21685424]
["bitfinex-derivatives","BTCF0:USTF0",1724580311313,0.02985469,63877.0,63876.0,0.31064531]
["bitfinex-derivatives","BTCF0:USTF0",1724580311929,0.02985469,63877.0,63876.0,0.21685424]
["bitfinex-derivatives","BTCF0:USTF0",1724580316912,0.02985469,63877.0,63876.0,0.21643698]
["bitfinex-derivatives","BTCF0:USTF0",1724580321637,0.02985469,63877.0,63876.0,0.31022805]
["bitfinex-derivatives","BTCF0:USTF0",1724580322123,0.02985469,63877.0,63876.0,0.21643698]
["bitfinex-derivatives","BTCF0:USTF0",1724580322519,0.02985469,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580322713,0.09268185,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580323317,0.21777798,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580323929,0.14749039,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580325021,0.09268185,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580326817,0.02985469,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580327027,0.06723259,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580327225,0.09259434,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580328348,0.21769047,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580328529,0.20492517,63877.0,63876.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1724580330430,0.08745469,63877.0,63876.0,0.21671339]
["bitfinex-derivatives","BTCF0:USTF0",1724580331127,0.08745469,63877.0,63876.0,0.31051803]
["bitfinex-derivatives","BTCF0:USTF0",1724580331733,0.08745469,63877.0,63876.0,0.31055215]
["bitfinex-derivatives","BTCF0:USTF0",1724580332542,0.08745469,63877.0,63876.0,0.13851951]
["bitfinex-derivatives","BTCF0:USTF0",1724580332543,0.16568169,63877.0,63876.0,0.13851951]
["bitfinex-derivatives","BTCF0:USTF0",1724580333129,0.22678169,63877.0,63876.0,0.13851951]
["bitfinex-derivatives","BTCF0:USTF0",1724580336736,0.22678169,63877.0,63876.0,0.13907674]
["bitfinex-derivatives","BTCF0:USTF0",1724580341138,0.22678169,63877.0,63876.0,0.1390885]
["bitfinex-derivatives","BTCF0:USTF0",1724580341739,0.22678169,63877.0,63876.0,0.13908889]
["bitfinex-derivatives","BTCF0:USTF0",1724580343145,0.27370092,63877.0,63876.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1724580343544,0.27370092,63877.0,63876.0,0.09822241]
["bitfinex-derivatives","BTCF0:USTF0",1724580344748,0.27370092,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580344952,0.22678169,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580345249,0.28934067,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580345452,0.2885177,63877.0,63876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724580347249,0.078234,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724580347442,0.1035988,63871.0,63870.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724580347949,0.1039988,63871.0,63870.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724580348541,0.1039988,63871.0,63870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580348747,0.1049988,63871.0,63870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724580349051,0.1059988,63871.0,63870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724580350843,0.14159047,63871.0,63870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724580351244,0.1059988,63871.0,63870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724580351452,0.10600156,63871.0,63870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724580352442,0.080634,63871.0,63870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724580353355,0.078237,63869.0,63868.0,0.06256555]
["bitfinex-derivatives","BTCF0:USTF0",1724580353542,0.439037,63869.0,63868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580354853,1.308757,63869.0,63868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580355151,0.839037,63869.0,63868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724580355357,1.309757,63869.0,63868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724580355552,1.37223973,63869.0,63868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724580355747,0.078238,63868.0,63863.0,0.0334728]
["bitfinex-derivatives","BTCF0:USTF0",1724580355949,0.078244,63863.0,63862.0,0.0334728]
["bitfinex-derivatives","BTCF0:USTF0",1724580356244,0.078244,63863.0,63862.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724580356449,0.078244,63863.0,63862.0,0.04791721]
["bitfinex-derivatives","BTCF0:USTF0",1724580356742,0.12547502,63863.0,63862.0,0.04791721]
["bitfinex-derivatives","BTCF0:USTF0",1724580357348,0.078644,63863.0,63862.0,0.04791721]
["bitfinex-derivatives","BTCF0:USTF0",1724580358157,0.079644,63863.0,63862.0,0.04791721]
["bitfinex-derivatives","BTCF0:USTF0",1724580358457,0.950404,63863.0,63862.0,0.05291721]
["bitfinex-derivatives","BTCF0:USTF0",1724580358655,0.949404,63863.0,63862.0,0.05291721]
["bitfinex-derivatives","BTCF0:USTF0",1724580358964,0.949404,63863.0,63862.0,0.02354621]
["bitfinex-derivatives","BTCF0:USTF0",1724580358965,0.950404,63863.0,63862.0,0.02354621]
["bitfinex-derivatives","BTCF0:USTF0",1724580359551,0.950404,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580360256,0.97392401,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580360458,0.99929539,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580361351,0.97392401,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580361553,0.57392401,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580362356,0.65184965,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580363753,1.01264965,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580365760,0.65184965,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580365962,1.01264965,63863.0,63862.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1724580367062,0.078248,63860.0,63859.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724580367256,0.078248,63860.0,63859.0,0.0902348]
["bitfinex-derivatives","BTCF0:USTF0",1724580367662,0.439048,63860.0,63859.0,0.0902348]
["bitfinex-derivatives","BTCF0:USTF0",1724580367961,0.439448,63860.0,63859.0,0.0902348]
["bitfinex-derivatives","BTCF0:USTF0",1724580368152,0.440448,63860.0,63859.0,0.0952348]
["bitfinex-derivatives","BTCF0:USTF0",1724580368356,0.441448,63860.0,63859.0,0.0952348]
["bitfinex-derivatives","BTCF0:USTF0",1724580371360,0.46982962,63860.0,63859.0,0.0952348]
["bitfinex-derivatives","BTCF0:USTF0",1724580374184,0.51658752,63860.0,63859.0,0.0952348]
["bitfinex-derivatives","BTCF0:USTF0",1724580375365,0.15578752,63860.0,63859.0,0.0952348]
["bitfinex-derivatives","BTCF0:USTF0",1724580375557,0.53032503,63860.0,63859.0,0.0952348]
["bitfinex-derivatives","BTCF0:USTF0",1724580376457,0.58298285,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580377855,0.50473485,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580378069,0.62962161,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580379368,0.50473485,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580380668,0.14393485,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580382571,0.14393485,63860.0,63859.0,0.24218274]
["bitfinex-derivatives","BTCF0:USTF0",1724580382572,0.03078162,63860.0,63859.0,0.24218274]
["bitfinex-derivatives","BTCF0:USTF0",1724580383163,0.03078162,63860.0,63859.0,0.36142782]
["bitfinex-derivatives","BTCF0:USTF0",1724580384171,0.03078162,63860.0,63859.0,0.28320541]
["bitfinex-derivatives","BTCF0:USTF0",1724580384776,0.03078162,63860.0,63859.0,0.24219313]
["bitfinex-derivatives","BTCF0:USTF0",1724580385068,0.07769978,63860.0,63859.0,0.24219313]
["bitfinex-derivatives","BTCF0:USTF0",1724580385268,0.03078162,63860.0,63859.0,0.36143611]
["bitfinex-derivatives","BTCF0:USTF0",1724580386276,0.07770582,63860.0,63859.0,0.28320331]
["bitfinex-derivatives","BTCF0:USTF0",1724580386475,0.03078162,63860.0,63859.0,0.28320331]
["bitfinex-derivatives","BTCF0:USTF0",1724580390672,0.09154522,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580391181,0.14448534,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580394667,0.26953608,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580394871,0.22273334,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580397585,0.10902962,63860.0,63859.0,0.28320109]
["bitfinex-derivatives","BTCF0:USTF0",1724580400080,0.10902962,63860.0,63859.0,0.28320112]
["bitfinex-derivatives","BTCF0:USTF0",1724580401288,0.10902962,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580401584,0.10902962,63860.0,63859.0,0.28320112]
["bitfinex-derivatives","BTCF0:USTF0",1724580401788,0.15594285,63860.0,63859.0,0.28320112]
["bitfinex-derivatives","BTCF0:USTF0",1724580404687,0.10902962,63860.0,63859.0,0.28320112]
["bitfinex-derivatives","BTCF0:USTF0",1724580405403,0.15594285,63860.0,63859.0,0.20495212]
["bitfinex-derivatives","BTCF0:USTF0",1724580406183,0.51674285,63860.0,63859.0,0.20495212]
["bitfinex-derivatives","BTCF0:USTF0",1724580406393,0.51674285,63860.0,63859.0,0.16396161]
["bitfinex-derivatives","BTCF0:USTF0",1724580406394,0.46982962,63860.0,63859.0,0.16396161]
["bitfinex-derivatives","BTCF0:USTF0",1724580406586,0.46982962,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580412692,0.72317607,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580414691,0.72318185,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580414892,0.36238185,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580415191,0.72318185,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580415582,0.36238185,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580415785,0.72318185,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580416008,0.36238185,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580416190,0.72318185,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580416389,0.58268321,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580420694,0.46982962,63860.0,63859.0,0.08571133]
["bitfinex-derivatives","BTCF0:USTF0",1724580429399,0.46982962,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580429400,0.03078162,63860.0,63859.0,0.16396033]
["bitfinex-derivatives","BTCF0:USTF0",1724580429698,0.03078162,63860.0,63859.0,0.28320034]
["bitfinex-derivatives","BTCF0:USTF0",1724580434403,0.03078162,63860.0,63859.0,0.28320106]
["bitfinex-derivatives","BTCF0:USTF0",1724580435699,0.09160392,63860.0,63859.0,0.09017977]
["bitfinex-derivatives","BTCF0:USTF0",1724580439395,0.22284925,63860.0,63859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724580439712,0.27735392,63860.0,63859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724580439894,0.33034925,63860.0,63859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724580441294,0.33034925,63860.0,63859.0,0.05319938]
["bitfinex-derivatives","BTCF0:USTF0",1724580442804,0.21653162,63860.0,63859.0,0.05319938]
["bitfinex-derivatives","BTCF0:USTF0",1724580443394,0.21653162,63860.0,63859.0,0.1314213]
["bitfinex-derivatives","BTCF0:USTF0",1724580444204,0.10903162,63860.0,63859.0,0.53324396]
["bitfinex-derivatives","BTCF0:USTF0",1724580445404,0.03078162,63860.0,63859.0,0.61149296]
["bitfinex-derivatives","BTCF0:USTF0",1724580445711,0.3608,63870.0,63859.0,0.61149296]
["bitfinex-derivatives","BTCF0:USTF0",1724580445712,0.04691247,63871.0,63869.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724580446000,0.04771247,63875.0,63870.0,0.19747858]
["bitfinex-derivatives","BTCF0:USTF0",1724580446210,0.04771247,63875.0,63873.0,0.07818944]
["bitfinex-derivatives","BTCF0:USTF0",1724580446211,0.12514147,63875.0,63873.0,0.07818944]
["bitfinex-derivatives","BTCF0:USTF0",1724580446499,0.078229,63875.0,63873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724580446704,0.078231,63874.0,63873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724580448400,0.082231,63874.0,63873.0,0.14248002]
["bitfinex-derivatives","BTCF0:USTF0",1724580448999,0.086231,63874.0,63873.0,0.14248002]
["bitfinex-derivatives","BTCF0:USTF0",1724580449199,0.086231,63874.0,63873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724580449705,0.086231,63874.0,63873.0,0.14248002]
["bitfinex-derivatives","BTCF0:USTF0",1724580450007,0.086231,63874.0,63873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724580450799,0.19554005,63874.0,63873.0,0.00172068]
["bitfinex-derivatives","BTCF0:USTF0",1724580451295,0.19554005,63874.0,63873.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1724580455600,0.19554005,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580457704,0.14868378,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580458499,0.086231,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580458695,0.14868582,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580458910,0.086231,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580459113,0.14868523,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580459403,0.086231,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580464311,0.164462,63874.0,63873.0,0.00061577]
["bitfinex-derivatives","BTCF0:USTF0",1724580464914,0.164462,63874.0,63873.0,0.00101577]
["bitfinex-derivatives","BTCF0:USTF0",1724580466610,0.164462,63874.0,63863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724580466818,0.3608,63870.0,63863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580467009,0.0977,63869.0,63863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580467815,0.078243,63864.0,63863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580469114,0.18194873,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580470503,0.18294873,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580470716,0.18394873,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580473214,0.10868696,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580480228,0.21074506,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580482218,0.33579762,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580484322,0.21074506,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580486836,0.21074506,63864.0,63863.0,0.09995203]
["bitfinex-derivatives","BTCF0:USTF0",1724580487023,0.33583729,63864.0,63863.0,0.09995203]
["bitfinex-derivatives","BTCF0:USTF0",1724580487223,0.21074506,63864.0,63863.0,0.09995203]
["bitfinex-derivatives","BTCF0:USTF0",1724580487730,0.33583729,63864.0,63863.0,0.09995203]
["bitfinex-derivatives","BTCF0:USTF0",1724580488318,0.10868696,63864.0,63863.0,0.31288859]
["bitfinex-derivatives","BTCF0:USTF0",1724580489130,0.10868696,63864.0,63863.0,0.2191833]
["bitfinex-derivatives","BTCF0:USTF0",1724580489332,0.10868696,63864.0,63863.0,0.31288859]
["bitfinex-derivatives","BTCF0:USTF0",1724580493537,0.10868696,63864.0,63863.0,0.2191833]
["bitfinex-derivatives","BTCF0:USTF0",1724580496931,0.10868696,63864.0,63863.0,0.31288859]
["bitfinex-derivatives","BTCF0:USTF0",1724580500550,0.10868696,63864.0,63863.0,0.2191833]
["bitfinex-derivatives","BTCF0:USTF0",1724580503337,0.2746754,63864.0,63863.0,0.09995203]
["bitfinex-derivatives","BTCF0:USTF0",1724580503634,0.35172809,63864.0,63863.0,0.09995203]
["bitfinex-derivatives","BTCF0:USTF0",1724580506438,0.35172809,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580506638,0.57190731,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580507035,0.67120731,63864.0,63863.0,0.02170803]
["bitfinex-derivatives","BTCF0:USTF0",1724580507240,0.82745262,63864.0,63863.0,0.01953723]
["bitfinex-derivatives","BTCF0:USTF0",1724580507446,0.67120731,63864.0,63863.0,0.01953723]
["bitfinex-derivatives","BTCF0:USTF0",1724580507643,0.6708558,63864.0,63863.0,0.01953723]
["bitfinex-derivatives","BTCF0:USTF0",1724580507939,0.078248,63860.0,63859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724580508245,0.078248,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580508246,0.22874192,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580508448,0.25896687,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580508941,0.30584123,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580509142,0.30684123,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580509348,0.30784123,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580510240,0.12755981,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580513333,0.080648,63860.0,63859.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724580520651,0.0024,63860.0,63857.0,0.0781697]
["bitfinex-derivatives","BTCF0:USTF0",1724580520952,0.0024,63860.0,63836.0,0.0625636]
["bitfinex-derivatives","BTCF0:USTF0",1724580520953,0.078276,63837.0,63836.0,0.0625636]
["bitfinex-derivatives","BTCF0:USTF0",1724580521252,1.29396982,63837.0,63826.0,0.06256841]
["bitfinex-derivatives","BTCF0:USTF0",1724580521449,0.3608,63827.0,63823.0,0.04683805]
["bitfinex-derivatives","BTCF0:USTF0",1724580521754,0.40757542,63824.0,63823.0,0.05683805]
["bitfinex-derivatives","BTCF0:USTF0",1724580521953,0.40757542,63824.0,63823.0,0.10163849]
["bitfinex-derivatives","BTCF0:USTF0",1724580522345,0.3608,63824.0,63823.0,0.05480044]
["bitfinex-derivatives","BTCF0:USTF0",1724580523046,0.3618,63824.0,63823.0,0.05480044]
["bitfinex-derivatives","BTCF0:USTF0",1724580523956,0.3628,63824.0,63823.0,0.05480044]
["bitfinex-derivatives","BTCF0:USTF0",1724580524548,0.39075509,63824.0,63823.0,0.05480044]
["bitfinex-derivatives","BTCF0:USTF0",1724580528854,0.39115509,63824.0,63823.0,0.05480044]
["bitfinex-derivatives","BTCF0:USTF0",1724580533248,0.39115509,63824.0,63823.0,0.09990044]
["bitfinex-derivatives","BTCF0:USTF0",1724580533853,0.39115509,63824.0,63823.0,0.17819344]
["bitfinex-derivatives","BTCF0:USTF0",1724580537755,0.75195509,63824.0,63823.0,0.17819344]
["bitfinex-derivatives","BTCF0:USTF0",1724580546360,0.75195509,63824.0,63823.0,1.04823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580547446,0.39115509,63824.0,63823.0,1.04823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580548256,0.39115509,63824.0,63823.0,1.09507149]
["bitfinex-derivatives","BTCF0:USTF0",1724580548962,0.39115509,63824.0,63823.0,1.04823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580549362,0.39115509,63824.0,63823.0,1.11080185]
["bitfinex-derivatives","BTCF0:USTF0",1724580549556,0.39115509,63824.0,63823.0,0.71080185]
["bitfinex-derivatives","BTCF0:USTF0",1724580550264,0.39115509,63824.0,63823.0,0.80417989]
["bitfinex-derivatives","BTCF0:USTF0",1724580555250,0.03035509,63824.0,63823.0,0.80417989]
["bitfinex-derivatives","BTCF0:USTF0",1724580555451,0.46926056,63824.0,63823.0,0.64823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580555652,0.39115509,63824.0,63823.0,0.64823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580558663,0.03035509,63824.0,63823.0,0.64823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580558857,0.39115509,63824.0,63823.0,0.64823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580559260,0.39115509,63824.0,63823.0,1.04823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580559761,0.39115509,63824.0,63823.0,0.64823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580561664,0.39115509,63824.0,63823.0,0.69516919]
["bitfinex-derivatives","BTCF0:USTF0",1724580562559,0.39115509,63824.0,63823.0,0.64823344]
["bitfinex-derivatives","BTCF0:USTF0",1724580563266,0.39115509,63824.0,63823.0,0.72644157]
["bitfinex-derivatives","BTCF0:USTF0",1724580566563,0.03035509,63824.0,63823.0,0.33413249]
["bitfinex-derivatives","BTCF0:USTF0",1724580566762,0.39115509,63824.0,63823.0,0.33413249]
["bitfinex-derivatives","BTCF0:USTF0",1724580567363,0.43803961,63824.0,63823.0,0.33413249]
["bitfinex-derivatives","BTCF0:USTF0",1724580568355,0.43803961,63824.0,63823.0,0.25592436]
["bitfinex-derivatives","BTCF0:USTF0",1724580570671,0.46926056,63824.0,63823.0,0.17819344]
["bitfinex-derivatives","BTCF0:USTF0",1724580571365,0.41653706,63824.0,63823.0,0.22515995]
["bitfinex-derivatives","BTCF0:USTF0",1724580571766,0.39115509,63824.0,63823.0,0.17819344]
["bitfinex-derivatives","BTCF0:USTF0",1724580572071,0.41653706,63824.0,63823.0,0.18006713]
["bitfinex-derivatives","BTCF0:USTF0",1724580574357,0.41653706,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580575265,0.4165372,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580575464,0.0557372,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580575660,0.4165372,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580575865,0.0557372,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580576171,0.4165372,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580576587,0.0557372,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580576773,0.4165372,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580577368,0.4165372,63824.0,63823.0,0.1800866]
["bitfinex-derivatives","BTCF0:USTF0",1724580577574,0.43809742,63824.0,63823.0,0.21076275]
["bitfinex-derivatives","BTCF0:USTF0",1724580577775,0.39115509,63824.0,63823.0,0.21076275]
["bitfinex-derivatives","BTCF0:USTF0",1724580579267,0.43809742,63824.0,63823.0,0.21076275]
["bitfinex-derivatives","BTCF0:USTF0",1724580579867,0.07729742,63824.0,63823.0,0.21076275]
["bitfinex-derivatives","BTCF0:USTF0",1724580580167,0.43809742,63824.0,63823.0,0.21076629]
["bitfinex-derivatives","BTCF0:USTF0",1724580581170,0.39115509,63824.0,63823.0,0.30459331]
["bitfinex-derivatives","BTCF0:USTF0",1724580581365,0.39115509,63824.0,63823.0,0.21076629]
["bitfinex-derivatives","BTCF0:USTF0",1724580582369,0.43809742,63824.0,63823.0,0.21076629]
["bitfinex-derivatives","BTCF0:USTF0",1724580582577,0.07729742,63824.0,63823.0,0.21076629]
["bitfinex-derivatives","BTCF0:USTF0",1724580582980,0.39115509,63824.0,63823.0,0.21076629]
["bitfinex-derivatives","BTCF0:USTF0",1724580583476,0.03035509,63824.0,63823.0,0.21076629]
["bitfinex-derivatives","BTCF0:USTF0",1724580583671,0.39115509,63824.0,63823.0,0.21076629]
["bitfinex-derivatives","BTCF0:USTF0",1724580584677,0.43809862,63824.0,63823.0,0.21080848]
["bitfinex-derivatives","BTCF0:USTF0",1724580585211,0.39115509,63824.0,63823.0,0.30453249]
["bitfinex-derivatives","BTCF0:USTF0",1724580585675,0.39115509,63824.0,63823.0,0.21070547]
["bitfinex-derivatives","BTCF0:USTF0",1724580587579,0.03035509,63824.0,63823.0,0.21070547]
["bitfinex-derivatives","BTCF0:USTF0",1724580587773,0.39115509,63824.0,63823.0,0.21070547]
["bitfinex-derivatives","BTCF0:USTF0",1724580589978,0.39115509,63824.0,63823.0,0.30450688]
["bitfinex-derivatives","BTCF0:USTF0",1724580592481,0.41653669,63824.0,63823.0,0.18008207]
["bitfinex-derivatives","BTCF0:USTF0",1724580592985,0.41653669,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580594384,0.05573669,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580594580,0.41653669,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580594787,0.41653669,63824.0,63823.0,0.18008148]
["bitfinex-derivatives","BTCF0:USTF0",1724580594986,0.41653669,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580594987,0.41653668,63824.0,63823.0,0.13309344]
["bitfinex-derivatives","BTCF0:USTF0",1724580595586,0.41653668,63824.0,63823.0,0.21138644]
["bitfinex-derivatives","BTCF0:USTF0",1724580595780,0.3632,63824.0,63823.0,0.21138644]
["bitfinex-derivatives","BTCF0:USTF0",1724580596182,0.44143063,63824.0,63823.0,0.21138644]
["bitfinex-derivatives","BTCF0:USTF0",1724580596787,0.0024,63824.0,63823.0,0.27403795]
["bitfinex-derivatives","BTCF0:USTF0",1724580596989,0.45452657,63830.0,63824.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724580597182,0.07822978,63828.0,63826.0,0.06264041]
["bitfinex-derivatives","BTCF0:USTF0",1724580597385,0.3608,63830.0,63829.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724580597690,0.3608,63830.0,63829.0,0.24092436]
["bitfinex-derivatives","BTCF0:USTF0",1724580597883,0.3608,63830.0,63829.0,0.3640108]
["bitfinex-derivatives","BTCF0:USTF0",1724580598085,0.04692214,63830.0,63829.0,1.45388644]
["bitfinex-derivatives","BTCF0:USTF0",1724580598387,0.04692214,63833.0,63832.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724580598706,0.04692214,63833.0,63832.0,0.25083794]
["bitfinex-derivatives","BTCF0:USTF0",1724580598890,0.04692214,63833.0,63832.0,0.29563838]
["bitfinex-derivatives","BTCF0:USTF0",1724580599102,0.04692214,63833.0,63832.0,1.16563838]
["bitfinex-derivatives","BTCF0:USTF0",1724580599281,0.0021217,63833.0,63832.0,1.12083794]
["bitfinex-derivatives","BTCF0:USTF0",1724580599587,0.06256117,63837.0,63836.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724580599788,0.000235,63838.0,63837.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724580599789,0.06279617,63838.0,63837.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724580600083,0.08489655,63838.0,63837.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1724580600288,0.02233538,63838.0,63837.0,0.658236]
["bitfinex-derivatives","BTCF0:USTF0",1724580600492,0.02233538,63838.0,63837.0,0.81496539]
["bitfinex-derivatives","BTCF0:USTF0",1724580601084,0.02233538,63838.0,63837.0,0.73643309]
["bitfinex-derivatives","BTCF0:USTF0",1724580601312,0.02533538,63838.0,63837.0,0.73643309]
["bitfinex-derivatives","BTCF0:USTF0",1724580601482,0.02833538,63838.0,63837.0,0.658236]
["bitfinex-derivatives","BTCF0:USTF0",1724580601688,0.02833538,63838.0,63837.0,0.73676092]
["bitfinex-derivatives","BTCF0:USTF0",1724580602086,0.02833538,63838.0,63837.0,0.81484316]
["bitfinex-derivatives","BTCF0:USTF0",1724580602589,0.02833538,63838.0,63837.0,0.81445774]
["bitfinex-derivatives","BTCF0:USTF0",1724580603089,0.02733538,63838.0,63837.0,0.81445774]
["bitfinex-derivatives","BTCF0:USTF0",1724580603301,0.02733538,63838.0,63837.0,0.81440273]
["bitfinex-derivatives","BTCF0:USTF0",1724580603588,0.02733538,63838.0,63837.0,0.73632049]
["bitfinex-derivatives","BTCF0:USTF0",1724580604185,0.02433538,63838.0,63837.0,0.73632049]
["bitfinex-derivatives","BTCF0:USTF0",1724580604394,0.02633538,63838.0,63837.0,0.73632049]
["bitfinex-derivatives","BTCF0:USTF0",1724580604785,0.004235,63838.0,63837.0,0.73632049]
["bitfinex-derivatives","BTCF0:USTF0",1724580606195,0.004235,63838.0,63837.0,0.81432088]
["bitfinex-derivatives","BTCF0:USTF0",1724580607092,0.004235,63838.0,63837.0,0.73623639]
["bitfinex-derivatives","BTCF0:USTF0",1724580607395,0.004235,63838.0,63837.0,0.81451239]
["bitfinex-derivatives","BTCF0:USTF0",1724580607593,0.02960766,63838.0,63837.0,0.736512]
["bitfinex-derivatives","BTCF0:USTF0",1724580609309,0.02960752,63838.0,63837.0,0.736512]
["bitfinex-derivatives","BTCF0:USTF0",1724580609596,0.02960752,63838.0,63837.0,0.266552]
["bitfinex-derivatives","BTCF0:USTF0",1724580609991,0.02960752,63838.0,63837.0,0.32622019]
["bitfinex-derivatives","BTCF0:USTF0",1724580610299,0.10946091,63852.0,63841.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724580610505,0.3608,63867.0,63848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724580610506,0.03097837,63851.0,63848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724580610797,0.07793864,63849.0,63848.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724580611008,0.07793864,63849.0,63848.0,0.889862]
["bitfinex-derivatives","BTCF0:USTF0",1724580611201,0.07793864,63850.0,63849.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724580611498,0.07793864,63850.0,63849.0,0.238361]
["bitfinex-derivatives","BTCF0:USTF0",1724580612011,0.12512439,63871.0,63849.0,0.238361]
["bitfinex-derivatives","BTCF0:USTF0",1724580612012,0.07789448,63862.0,63860.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724580612196,0.3608,63880.0,63865.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724580612197,0.07787921,63867.0,63865.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724580612395,0.3608,63874.0,63865.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724580612396,0.02536323,63866.0,63865.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1724580612595,0.02536323,63873.0,63865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580612898,0.02536323,63873.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724580613199,0.000235,63875.0,63871.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724580613200,0.02536323,63872.0,63871.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724580613500,0.000235,63875.0,63873.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724580613700,0.000235,63875.0,63873.0,0.168231]
["bitfinex-derivatives","BTCF0:USTF0",1724580613903,0.0253615,63874.0,63873.0,0.168231]
["bitfinex-derivatives","BTCF0:USTF0",1724580614703,0.0253615,63874.0,63873.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1724580614890,0.0253615,63874.0,63873.0,0.169631]
["bitfinex-derivatives","BTCF0:USTF0",1724580615621,0.0253615,63874.0,63873.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1724580615622,0.003,63874.0,63873.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1724580616596,0.007,63874.0,63873.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1724580620803,0.3678,63874.0,63873.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1724580621805,0.38376307,63880.0,63873.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1724580621806,0.00108,63897.0,63873.0,1.08071767]
["bitfinex-derivatives","BTCF0:USTF0",1724580622020,0.0485,63894.0,63892.0,0.799808]
["bitfinex-derivatives","BTCF0:USTF0",1724580622200,0.0485,63894.0,63892.0,0.909808]
["bitfinex-derivatives","BTCF0:USTF0",1724580622599,0.12616721,63894.0,63892.0,0.909808]
["bitfinex-derivatives","BTCF0:USTF0",1724580623193,0.07334927,63894.0,63892.0,0.909808]
["bitfinex-derivatives","BTCF0:USTF0",1724580624000,0.07634927,63894.0,63892.0,0.909808]
["bitfinex-derivatives","BTCF0:USTF0",1724580625093,0.07634927,63894.0,63892.0,0.8550384]
["bitfinex-derivatives","BTCF0:USTF0",1724580625903,0.07634927,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724580626099,0.07634927,63894.0,63893.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724580627104,0.54586927,63894.0,63893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580627314,0.97122508,63894.0,63893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580627609,0.97122572,63894.0,63893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580628404,0.97222572,63894.0,63893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724580629399,0.97222572,63894.0,63893.0,0.0030461]
["bitfinex-derivatives","BTCF0:USTF0",1724580630698,0.94686927,63894.0,63893.0,0.0030461]
["bitfinex-derivatives","BTCF0:USTF0",1724580634108,0.54686927,63894.0,63893.0,0.0030461]
["bitfinex-derivatives","BTCF0:USTF0",1724580636016,0.54686927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580637106,0.90766927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580638520,0.90166927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580638709,0.90766927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580639212,0.90466927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580639719,0.90766927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580640710,0.43814927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580642011,0.43514927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580642227,0.43814927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580642610,0.43514927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580642811,0.43814927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580643219,0.90766927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580644713,0.54686927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580644916,0.90466927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580645136,0.43914927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580645421,0.90866927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580645610,0.99871408,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580645817,0.93502672,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580646212,1.02807153,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580646521,0.55855153,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580647911,0.55455153,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580648114,0.46550672,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580648818,0.46150672,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580649027,0.46550672,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580649918,0.10470672,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580650115,0.46150672,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580650321,0.46650672,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580651222,0.53132169,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580651523,0.17152169,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580651720,0.53232169,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580651912,0.53231391,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580652821,0.44214927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580653324,0.43714927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580653917,0.44214927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580654121,0.08134927,63894.0,63893.0,0.12773852]
["bitfinex-derivatives","BTCF0:USTF0",1724580654316,0.44214927,63894.0,63893.0,0.12773852]
["bitfinex-derivatives","BTCF0:USTF0",1724580655118,0.44214927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580655325,0.43714927,63894.0,63893.0,0.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1724580655547,1.37987527,63894.0,63893.0,0.0030461]
["bitfinex-derivatives","BTCF0:USTF0",1724580655829,1.37987527,63894.0,63887.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724580655830,1.43078504,63894.0,63887.0,0.04709422]
["bitfinex-derivatives","BTCF0:USTF0",1724580656123,1.43078504,63894.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580656124,0.43898605,63888.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580656528,0.98715905,63888.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580657119,0.908973,63888.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580657327,0.98716461,63888.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580657526,0.62636461,63888.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580657825,0.98716461,63888.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580658221,0.99416461,63888.0,63887.0,0.0702348]
["bitfinex-derivatives","BTCF0:USTF0",1724580658821,1.00116461,63888.0,63887.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1724580659224,0.922973,63888.0,63887.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1724580659426,0.922973,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580660723,0.94833389,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580660930,1.01224434,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580663530,0.54268434,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580663740,0.18188434,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580663923,0.54268434,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580666131,0.54247137,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580667338,0.1334857,63888.0,63887.0,0.14312326]
["bitfinex-derivatives","BTCF0:USTF0",1724580667631,0.03976095,63888.0,63887.0,0.14312326]
["bitfinex-derivatives","BTCF0:USTF0",1724580667834,0.0144,63888.0,63887.0,0.38841162]
["bitfinex-derivatives","BTCF0:USTF0",1724580668339,0.0144,63888.0,63887.0,0.32602326]
["bitfinex-derivatives","BTCF0:USTF0",1724580675141,0.0144,63888.0,63887.0,0.3884556]
["bitfinex-derivatives","BTCF0:USTF0",1724580676432,0.0144,63888.0,63887.0,0.3102406]
["bitfinex-derivatives","BTCF0:USTF0",1724580676741,0.0144,63888.0,63887.0,0.24780826]
["bitfinex-derivatives","BTCF0:USTF0",1724580681649,0.0144,63888.0,63887.0,0.19030826]
["bitfinex-derivatives","BTCF0:USTF0",1724580681847,0.0144,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580682840,0.10395595,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580688242,0.46475595,63888.0,63887.0,0.06490826]
["bitfinex-derivatives","BTCF0:USTF0",1724580688437,0.46475595,63888.0,63886.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724580688438,0.07822,63883.0,63882.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724580688638,0.52857595,63883.0,63882.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1724580689048,0.63798076,63883.0,63882.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1724580689354,0.52897595,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580690242,0.52780952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580690444,0.52980952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580690840,0.44242,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580692747,0.46095952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580695553,0.88425212,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580704460,0.82175952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580704664,0.88424923,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580704861,0.82175952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580711562,0.82175952,63883.0,63882.0,0.14685869]
["bitfinex-derivatives","BTCF0:USTF0",1724580714156,0.82175952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580714362,0.82175952,63883.0,63882.0,0.1468995]
["bitfinex-derivatives","BTCF0:USTF0",1724580714573,0.82175952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580716571,0.89987174,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580717462,0.17827174,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580717662,0.89987174,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580717976,0.17827174,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580718177,0.89987174,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580718675,0.84712263,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580719571,0.82175952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580719771,0.84712271,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580724170,0.82175952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580726284,0.90000111,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580727880,0.82175952,63883.0,63882.0,0.16247826]
["bitfinex-derivatives","BTCF0:USTF0",1724580728073,0.82175952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580728980,0.74353952,63883.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580729775,0.74353952,63883.0,63882.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1724580730275,0.74353952,63883.0,63882.0,0.24079731]
["bitfinex-derivatives","BTCF0:USTF0",1724580730469,0.38273952,63883.0,63882.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1724580730675,0.4453188,63883.0,63882.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1724580731273,0.38273952,63883.0,63882.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1724580735984,0.4080988,63883.0,63882.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1724580737382,0.4080988,63883.0,63882.0,0.820621]
["bitfinex-derivatives","BTCF0:USTF0",1724580738471,0.4080988,63883.0,63882.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1724580738682,0.02193952,63883.0,63882.0,0.820621]
["bitfinex-derivatives","BTCF0:USTF0",1724580739380,0.02193952,63883.0,63882.0,0.86751409]
["bitfinex-derivatives","BTCF0:USTF0",1724580739581,0.02193952,63883.0,63882.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1724580739882,0.02193952,63883.0,63882.0,1.220621]
["bitfinex-derivatives","BTCF0:USTF0",1724580740482,0.084429,63883.0,63882.0,1.220621]
["bitfinex-derivatives","BTCF0:USTF0",1724580741574,0.084429,63883.0,63882.0,0.820621]
["bitfinex-derivatives","BTCF0:USTF0",1724580743087,0.02193952,63883.0,63882.0,0.98591731]
["bitfinex-derivatives","BTCF0:USTF0",1724580744077,0.02193952,63883.0,63882.0,0.98591504]
["bitfinex-derivatives","BTCF0:USTF0",1724580744288,0.02193952,63883.0,63882.0,0.90781722]
["bitfinex-derivatives","BTCF0:USTF0",1724580744479,0.02193952,63883.0,63882.0,0.98585198]
["bitfinex-derivatives","BTCF0:USTF0",1724580745777,0.02193952,63883.0,63882.0,0.820621]
["bitfinex-derivatives","BTCF0:USTF0",1724580746489,0.02193952,63883.0,63882.0,0.89865576]
["bitfinex-derivatives","BTCF0:USTF0",1724580746694,0.02193952,63883.0,63882.0,0.820621]
["bitfinex-derivatives","BTCF0:USTF0",1724580748394,0.02193952,63883.0,63882.0,0.89865576]
["bitfinex-derivatives","BTCF0:USTF0",1724580749597,0.02193952,63883.0,63882.0,0.42905576]
["bitfinex-derivatives","BTCF0:USTF0",1724580749789,0.02193952,63883.0,63882.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1724580750678,0.02193952,63883.0,63882.0,0.51629714]
["bitfinex-derivatives","BTCF0:USTF0",1724580750886,0.02193952,63883.0,63882.0,0.42905576]
["bitfinex-derivatives","BTCF0:USTF0",1724580751587,0.02193952,63883.0,63882.0,0.51619006]
["bitfinex-derivatives","BTCF0:USTF0",1724580752787,0.02193952,63883.0,63882.0,0.51619969]
["bitfinex-derivatives","BTCF0:USTF0",1724580752992,0.02193952,63883.0,63882.0,0.51619909]
["bitfinex-derivatives","BTCF0:USTF0",1724580753195,0.02193952,63883.0,63882.0,0.4381553]
["bitfinex-derivatives","BTCF0:USTF0",1724580753897,0.02193952,63883.0,63882.0,0.43819596]
["bitfinex-derivatives","BTCF0:USTF0",1724580757893,0.02193952,63883.0,63882.0,0.39787717]
["bitfinex-derivatives","BTCF0:USTF0",1724580758098,0.02193952,63883.0,63882.0,0.351021]
["bitfinex-derivatives","BTCF0:USTF0",1724580758284,0.02193952,63883.0,63882.0,0.294721]
["bitfinex-derivatives","BTCF0:USTF0",1724580758490,0.08444045,63883.0,63882.0,0.294721]
["bitfinex-derivatives","BTCF0:USTF0",1724580760586,0.02193952,63883.0,63882.0,0.294721]
["bitfinex-derivatives","BTCF0:USTF0",1724580764999,0.02296102,63883.0,63882.0,0.294721]
["bitfinex-derivatives","BTCF0:USTF0",1724580765506,0.02347177,63883.0,63882.0,0.294721]
["bitfinex-derivatives","BTCF0:USTF0",1724580765901,0.02347177,63883.0,63882.0,0.38211732]
["bitfinex-derivatives","BTCF0:USTF0",1724580766298,0.02398252,63883.0,63882.0,0.38211732]
["bitfinex-derivatives","BTCF0:USTF0",1724580766498,0.02398252,63883.0,63882.0,0.47583471]
["bitfinex-derivatives","BTCF0:USTF0",1724580766901,0.02398252,63883.0,63882.0,0.47584418]
["bitfinex-derivatives","BTCF0:USTF0",1724580767705,0.02193952,63883.0,63882.0,0.47584418]
["bitfinex-derivatives","BTCF0:USTF0",1724580767906,0.0240889,63883.0,63882.0,0.47584418]
["bitfinex-derivatives","BTCF0:USTF0",1724580768313,0.0240889,63883.0,63882.0,0.35945003]
["bitfinex-derivatives","BTCF0:USTF0",1724580768805,0.0240889,63883.0,63882.0,0.3594724]
["bitfinex-derivatives","BTCF0:USTF0",1724580769100,0.0240889,63883.0,63882.0,0.26562679]
["bitfinex-derivatives","BTCF0:USTF0",1724580770292,0.0230889,63883.0,63882.0,0.26562679]
["bitfinex-derivatives","BTCF0:USTF0",1724580770496,0.0230889,63883.0,63882.0,0.62842679]
["bitfinex-derivatives","BTCF0:USTF0",1724580771899,0.0230889,63883.0,63882.0,0.72225225]
["bitfinex-derivatives","BTCF0:USTF0",1724580773109,0.0230889,63883.0,63882.0,0.541021]
["bitfinex-derivatives","BTCF0:USTF0",1724580780609,0.0230889,63883.0,63882.0,0.619242]
["bitfinex-derivatives","BTCF0:USTF0",1724580780610,0.00454938,63883.0,63882.0,0.619242]
["bitfinex-derivatives","BTCF0:USTF0",1724580781104,0.0622,63892.0,63882.0,0.619242]
["bitfinex-derivatives","BTCF0:USTF0",1724580781105,0.04693156,63890.0,63883.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724580781311,0.04693156,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724580781515,0.04693156,63890.0,63889.0,0.55767171]
["bitfinex-derivatives","BTCF0:USTF0",1724580781904,0.04693156,63890.0,63889.0,0.55807171]
["bitfinex-derivatives","BTCF0:USTF0",1724580782111,0.04693156,63891.0,63890.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724580782309,0.04693156,63891.0,63890.0,0.26508271]
["bitfinex-derivatives","BTCF0:USTF0",1724580782513,0.04693156,63892.0,63891.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724580782713,0.04693156,63892.0,63891.0,0.26508171]
["bitfinex-derivatives","BTCF0:USTF0",1724580782917,0.04693156,63892.0,63891.0,0.62588171]
["bitfinex-derivatives","BTCF0:USTF0",1724580783105,0.04693156,63892.0,63891.0,0.26508171]
["bitfinex-derivatives","BTCF0:USTF0",1724580783305,0.04693156,63892.0,63891.0,0.62607374]
["bitfinex-derivatives","BTCF0:USTF0",1724580783815,0.04893156,63892.0,63891.0,0.62607374]
["bitfinex-derivatives","BTCF0:USTF0",1724580784518,0.04893156,63892.0,63891.0,0.7042012]
["bitfinex-derivatives","BTCF0:USTF0",1724580785018,0.05193156,63892.0,63891.0,0.7042012]
["bitfinex-derivatives","BTCF0:USTF0",1724580785318,0.05193156,63892.0,63891.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1724580785319,0.005,63892.0,63891.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1724580787315,0.005,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580788113,0.03035508,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580791016,0.005,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580791515,0.08317136,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580792114,0.005,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580793825,0.08316887,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580795017,0.005,63892.0,63891.0,0.26510779]
["bitfinex-derivatives","BTCF0:USTF0",1724580797809,0.005,63892.0,63891.0,0.26496905]
["bitfinex-derivatives","BTCF0:USTF0",1724580803113,0.005,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580806921,0.08316887,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580807523,0.08316887,63892.0,63891.0,0.22545121]
["bitfinex-derivatives","BTCF0:USTF0",1724580810126,0.005,63892.0,63891.0,0.26501312]
["bitfinex-derivatives","BTCF0:USTF0",1724580817632,0.005,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580820437,0.05191911,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580820637,0.005,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580821240,0.05191911,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580822729,0.005,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580822940,0.05191911,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580823542,0.005,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580823941,0.05194285,63892.0,63891.0,0.26503893]
["bitfinex-derivatives","BTCF0:USTF0",1724580824338,0.13025881,63892.0,63891.0,0.17853219]
["bitfinex-derivatives","BTCF0:USTF0",1724580824539,0.13025881,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580824736,0.0677,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580825245,0.09305634,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580826742,0.16154382,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580826938,0.18690016,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580827140,0.09305634,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580828645,0.1615237,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580828945,0.18688004,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580831344,0.09305634,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580833142,0.0677,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580840353,0.09305605,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580844452,0.18687975,63892.0,63891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724580844851,0.18687975,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580846553,0.18687045,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580848246,0.0677,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580852954,0.005,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580853351,0.06754665,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580854273,0.06754665,63892.0,63891.0,0.3435504]
["bitfinex-derivatives","BTCF0:USTF0",1724580856366,0.06754665,63892.0,63891.0,0.25674219]
["bitfinex-derivatives","BTCF0:USTF0",1724580857358,0.06754665,63892.0,63891.0,0.34376302]
["bitfinex-derivatives","BTCF0:USTF0",1724580858158,0.06754665,63892.0,63891.0,0.25674219]
["bitfinex-derivatives","BTCF0:USTF0",1724580858359,0.005,63892.0,63891.0,0.34376903]
["bitfinex-derivatives","BTCF0:USTF0",1724580861788,0.005,63892.0,63891.0,0.34378706]
["bitfinex-derivatives","BTCF0:USTF0",1724580862467,0.005,63892.0,63891.0,0.26565487]
["bitfinex-derivatives","BTCF0:USTF0",1724580862968,0.0519471,63892.0,63891.0,0.26565487]
["bitfinex-derivatives","BTCF0:USTF0",1724580863177,0.03035414,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580864263,0.03035414,63892.0,63891.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1724580864264,0.005,63892.0,63891.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1724580864567,0.005,63892.0,63891.0,0.24109292]
["bitfinex-derivatives","BTCF0:USTF0",1724580865162,0.005,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580865465,0.002,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580865671,0.006,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580865871,0.005,63892.0,63891.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724580867267,0.005,63892.0,63891.0,0.19647438]
["bitfinex-derivatives","BTCF0:USTF0",1724580867663,0.07821348,63896.0,63895.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724580867864,0.06252179,63896.0,63895.0,0.178205]
["bitfinex-derivatives","BTCF0:USTF0",1724580868062,0.06252179,63898.0,63897.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724580868257,0.06248758,63902.0,63898.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724580868463,0.08095981,63903.0,63899.0,0.06236088]
["bitfinex-derivatives","BTCF0:USTF0",1724580868664,0.08095981,63903.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724580868865,0.01847223,63903.0,63902.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724580869066,0.06248758,63904.0,63903.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724580869284,0.06248758,63906.0,63905.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724580869471,0.06248758,63906.0,63905.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1724580870170,0.07844828,63910.0,63905.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1724580870171,0.0002348,63910.0,63905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724580870372,0.0002348,63910.0,63907.0,0.06228927]
["bitfinex-derivatives","BTCF0:USTF0",1724580870579,0.0002348,63910.0,63907.0,0.17228927]
["bitfinex-derivatives","BTCF0:USTF0",1724580871276,0.0002348,63910.0,63909.0,0.04669067]
["bitfinex-derivatives","BTCF0:USTF0",1724580871478,0.0142348,63910.0,63909.0,0.14669067]
["bitfinex-derivatives","BTCF0:USTF0",1724580871870,0.0142348,63910.0,63909.0,0.22487867]
["bitfinex-derivatives","BTCF0:USTF0",1724580872068,0.0282348,63910.0,63909.0,0.22487867]
["bitfinex-derivatives","BTCF0:USTF0",1724580872269,0.0282348,63910.0,63909.0,0.178188]
["bitfinex-derivatives","BTCF0:USTF0",1724580876175,0.0282348,63910.0,63909.0,1.047588]
["bitfinex-derivatives","BTCF0:USTF0",1724580876478,0.00120851,63910.0,63909.0,1.115188]
["bitfinex-derivatives","BTCF0:USTF0",1724580877476,0.01802403,63916.0,63913.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724580877675,0.01802403,63916.0,63914.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724580877676,0.0002348,63916.0,63914.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724580877865,0.00174646,63915.0,63914.0,0.178181]
["bitfinex-derivatives","BTCF0:USTF0",1724580878275,0.00174646,63915.0,63909.0,0.0346243]
["bitfinex-derivatives","BTCF0:USTF0",1724580878276,0.0270925,63915.0,63909.0,0.0346243]
["bitfinex-derivatives","BTCF0:USTF0",1724580878481,0.12458011,63913.0,63909.0,0.1446243]
["bitfinex-derivatives","BTCF0:USTF0",1724580878775,0.02534605,63912.0,63909.0,0.1446243]
["bitfinex-derivatives","BTCF0:USTF0",1724580878973,0.02709251,63911.0,63910.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724580879175,0.09122253,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580879874,0.09162462,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580880277,0.13647288,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580880478,0.09162462,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580880680,0.08720521,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580881386,0.09720521,63911.0,63910.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1724580881683,0.15546631,63911.0,63910.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1724580881874,0.21517746,63911.0,63910.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1724580882083,0.10620521,63911.0,63910.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1724580882883,0.15546528,63911.0,63910.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1724580883076,0.10620521,63911.0,63910.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1724580885390,0.02114855,63911.0,63910.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1724580885786,0.00814855,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580886179,0.00989501,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580889085,0.0102971,63911.0,63910.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724580892284,0.3710971,63911.0,63910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580892780,0.0102971,63911.0,63910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580892982,0.0102971,63911.0,63910.0,0.17215413]
["bitfinex-derivatives","BTCF0:USTF0",1724580893188,0.0102971,63911.0,63910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580893791,0.03564463,63911.0,63910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580894087,0.09517061,63911.0,63910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580895084,0.20413973,63911.0,63910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580895486,0.20391815,63911.0,63910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724580895897,0.09494903,63911.0,63910.0,0.05524141]
["bitfinex-derivatives","BTCF0:USTF0",1724580896684,0.16937908,63911.0,63910.0,0.05524141]
["bitfinex-derivatives","BTCF0:USTF0",1724580896986,0.09494903,63911.0,63910.0,0.05524141]
["bitfinex-derivatives","BTCF0:USTF0",1724580898193,0.0966933,63911.0,63910.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1724580900385,0.01204137,63911.0,63910.0,0.10351961]
["bitfinex-derivatives","BTCF0:USTF0",1724580900791,0.01204137,63911.0,63910.0,0.18170661]
["bitfinex-derivatives","BTCF0:USTF0",1724580901188,0.01244565,63911.0,63910.0,0.1644728]
["bitfinex-derivatives","BTCF0:USTF0",1724580901999,0.01244565,63911.0,63910.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1724580902189,0.01244565,63911.0,63910.0,0.1644728]
["bitfinex-derivatives","BTCF0:USTF0",1724580902390,0.01244565,63911.0,63910.0,0.25934015]
["bitfinex-derivatives","BTCF0:USTF0",1724580903092,0.01244565,63911.0,63910.0,0.1644728]
["bitfinex-derivatives","BTCF0:USTF0",1724580904300,0.01244565,63911.0,63910.0,0.18139961]
["bitfinex-derivatives","BTCF0:USTF0",1724580904794,0.01244565,63911.0,63910.0,0.25938296]
["bitfinex-derivatives","BTCF0:USTF0",1724580905187,0.01244565,63911.0,63910.0,0.16447612]
["bitfinex-derivatives","BTCF0:USTF0",1724580907095,0.01244565,63911.0,63910.0,0.25976756]
["bitfinex-derivatives","BTCF0:USTF0",1724580907403,0.01244565,63911.0,63910.0,0.18178421]
["bitfinex-derivatives","BTCF0:USTF0",1724580907897,0.006,63911.0,63910.0,0.18178421]
["bitfinex-derivatives","BTCF0:USTF0",1724580908091,0.01419141,63911.0,63910.0,0.18178421]
["bitfinex-derivatives","BTCF0:USTF0",1724580909815,0.01419141,63911.0,63910.0,0.10360268]
["bitfinex-derivatives","BTCF0:USTF0",1724580910101,0.01419141,63911.0,63910.0,0.18169859]
["bitfinex-derivatives","BTCF0:USTF0",1724580911404,0.01419141,63911.0,63910.0,0.10369172]
["bitfinex-derivatives","BTCF0:USTF0",1724580913803,0.01593699,63911.0,63910.0,0.10369172]
["bitfinex-derivatives","BTCF0:USTF0",1724580915395,0.01593699,63911.0,63910.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1724580915601,0.04128473,63911.0,63910.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1724580916998,0.0416877,63911.0,63910.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1724580917399,0.0391877,63911.0,63910.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1724580919501,0.03918757,63911.0,63910.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1724580920308,0.03918757,63911.0,63910.0,0.08649277]
["bitfinex-derivatives","BTCF0:USTF0",1724580921307,0.03918757,63911.0,63910.0,0.13330259]
["bitfinex-derivatives","BTCF0:USTF0",1724580923406,0.01383996,63911.0,63910.0,0.27520912]
["bitfinex-derivatives","BTCF0:USTF0",1724580923810,0.01383996,63911.0,63910.0,0.18141396]
["bitfinex-derivatives","BTCF0:USTF0",1724580924406,0.01383996,63911.0,63910.0,0.27493268]
["bitfinex-derivatives","BTCF0:USTF0",1724580925804,0.01383996,63911.0,63910.0,0.18132097]
["bitfinex-derivatives","BTCF0:USTF0",1724580929208,0.01383996,63911.0,63910.0,0.18117374]
["bitfinex-derivatives","BTCF0:USTF0",1724580934025,0.01383996,63911.0,63910.0,0.1812761]
["bitfinex-derivatives","BTCF0:USTF0",1724580934408,0.01383996,63911.0,63910.0,0.28394658]
["bitfinex-derivatives","BTCF0:USTF0",1724580935209,0.01383996,63911.0,63910.0,0.28434658]
["bitfinex-derivatives","BTCF0:USTF0",1724580936512,0.01383996,63911.0,63910.0,0.28397468]
["bitfinex-derivatives","BTCF0:USTF0",1724580936713,0.01383996,63911.0,63910.0,0.28397784]
["bitfinex-derivatives","BTCF0:USTF0",1724580936916,0.01383996,63911.0,63910.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1724580938121,0.01383996,63911.0,63910.0,0.28387082]
["bitfinex-derivatives","BTCF0:USTF0",1724580938525,0.01383996,63911.0,63910.0,0.08689277]
["bitfinex-derivatives","BTCF0:USTF0",1724580939417,0.01383996,63911.0,63910.0,0.14921411]
["bitfinex-derivatives","BTCF0:USTF0",1724580939820,0.01383996,63911.0,63910.0,0.08689277]
["bitfinex-derivatives","BTCF0:USTF0",1724580940026,0.01383996,63911.0,63910.0,0.14921184]
["bitfinex-derivatives","BTCF0:USTF0",1724580940220,0.01383996,63911.0,63910.0,0.51001184]
["bitfinex-derivatives","BTCF0:USTF0",1724580940618,0.01383996,63911.0,63910.0,0.14921184]
["bitfinex-derivatives","BTCF0:USTF0",1724580940823,0.01383996,63911.0,63910.0,0.51001184]
["bitfinex-derivatives","BTCF0:USTF0",1724580942324,0.01383996,63911.0,63910.0,0.52587977]
["bitfinex-derivatives","BTCF0:USTF0",1724580945633,0.01383996,63911.0,63910.0,0.72115259]
["bitfinex-derivatives","BTCF0:USTF0",1724580945927,0.01383996,63911.0,63910.0,1.59055259]
["bitfinex-derivatives","BTCF0:USTF0",1724580948441,0.01383996,63911.0,63910.0,1.59055204]
["bitfinex-derivatives","BTCF0:USTF0",1724580949041,0.01383996,63911.0,63910.0,1.65410012]
["bitfinex-derivatives","BTCF0:USTF0",1724580949348,0.01383996,63911.0,63910.0,0.82027312]
["bitfinex-derivatives","BTCF0:USTF0",1724580953543,0.01383996,63911.0,63910.0,0.70651312]
["bitfinex-derivatives","BTCF0:USTF0",1724580954663,0.01383996,63911.0,63910.0,0.68207155]
["bitfinex-derivatives","BTCF0:USTF0",1724580954836,0.01383996,63911.0,63910.0,0.64296504]
["bitfinex-derivatives","BTCF0:USTF0",1724580955037,0.01383996,63911.0,63910.0,0.70651344]
["bitfinex-derivatives","BTCF0:USTF0",1724580955944,0.01383996,63911.0,63910.0,0.60466728]
["bitfinex-derivatives","BTCF0:USTF0",1724580957648,0.01383996,63911.0,63910.0,0.69814503]
["bitfinex-derivatives","BTCF0:USTF0",1724580958039,0.01383996,63911.0,63910.0,0.56556057]
["bitfinex-derivatives","BTCF0:USTF0",1724580958740,0.01383996,63911.0,63910.0,0.65903832]
["bitfinex-derivatives","BTCF0:USTF0",1724580959343,0.01133996,63911.0,63910.0,0.65903832]
["bitfinex-derivatives","BTCF0:USTF0",1724580959936,0.01133996,63911.0,63910.0,0.56556057]
["bitfinex-derivatives","BTCF0:USTF0",1724580960640,0.01133996,63911.0,63910.0,0.65906037]
["bitfinex-derivatives","BTCF0:USTF0",1724580960844,0.01133996,63911.0,63910.0,0.56556057]
["bitfinex-derivatives","BTCF0:USTF0",1724580961348,0.01133996,63911.0,63910.0,1.13715741]
["bitfinex-derivatives","BTCF0:USTF0",1724580961544,0.01133996,63911.0,63910.0,1.53715741]
["bitfinex-derivatives","BTCF0:USTF0",1724580961736,0.0002348,63916.0,63915.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724580961943,0.0002348,63916.0,63915.0,0.74904464]
["bitfinex-derivatives","BTCF0:USTF0",1724580962137,0.0002348,63916.0,63915.0,0.78814802]
["bitfinex-derivatives","BTCF0:USTF0",1724580962341,0.0002348,63916.0,63915.0,0.90190802]
["bitfinex-derivatives","BTCF0:USTF0",1724580962545,0.0002348,63916.0,63915.0,0.90230802]
["bitfinex-derivatives","BTCF0:USTF0",1724580962744,0.0002348,63916.0,63915.0,0.9030892]
["bitfinex-derivatives","BTCF0:USTF0",1724580962945,0.0062348,63916.0,63915.0,0.9040892]
["bitfinex-derivatives","BTCF0:USTF0",1724580963142,0.0062348,63916.0,63915.0,0.7903292]
["bitfinex-derivatives","BTCF0:USTF0",1724580963345,0.0062348,63916.0,63915.0,0.60977587]
["bitfinex-derivatives","BTCF0:USTF0",1724580964064,0.0122348,63916.0,63915.0,0.57067249]
["bitfinex-derivatives","BTCF0:USTF0",1724580964243,0.0122348,63916.0,63915.0,0.6641493]
["bitfinex-derivatives","BTCF0:USTF0",1724580964848,0.0122348,63916.0,63915.0,0.57067249]
["bitfinex-derivatives","BTCF0:USTF0",1724580965442,0.0122348,63916.0,63915.0,0.67300763]
["bitfinex-derivatives","BTCF0:USTF0",1724580967152,0.0122348,63916.0,63915.0,0.75118763]
["bitfinex-derivatives","BTCF0:USTF0",1724580967757,0.0122348,63916.0,63915.0,0.75118653]
["bitfinex-derivatives","BTCF0:USTF0",1724580968752,0.0122348,63916.0,63915.0,0.64885139]
["bitfinex-derivatives","BTCF0:USTF0",1724580970958,0.0122348,63916.0,63915.0,0.6488514]
["bitfinex-derivatives","BTCF0:USTF0",1724580971549,0.0122348,63916.0,63915.0,0.72674786]
["bitfinex-derivatives","BTCF0:USTF0",1724580971759,0.0122348,63916.0,63915.0,0.6488514]
["bitfinex-derivatives","BTCF0:USTF0",1724580971950,0.0122348,63916.0,63915.0,0.5548206]
["bitfinex-derivatives","BTCF0:USTF0",1724580972157,0.0122348,63916.0,63915.0,0.64897304]
["bitfinex-derivatives","BTCF0:USTF0",1724580972353,0.0122348,63916.0,63915.0,0.72687182]
["bitfinex-derivatives","BTCF0:USTF0",1724580975057,0.0122348,63916.0,63915.0,0.36607182]
["bitfinex-derivatives","BTCF0:USTF0",1724580975261,0.0122348,63916.0,63915.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1724580977248,0.0122348,63916.0,63915.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724580977452,0.03040813,63916.0,63915.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724580977760,0.0122348,63916.0,63915.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724580978455,0.0122348,63916.0,63915.0,0.34266619]
["bitfinex-derivatives","BTCF0:USTF0",1724580978663,0.0122348,63916.0,63915.0,0.26476741]
["bitfinex-derivatives","BTCF0:USTF0",1724580981470,0.0122348,63916.0,63915.0,0.2643961]
["bitfinex-derivatives","BTCF0:USTF0",1724580982156,0.0122348,63916.0,63915.0,0.37682806]
["bitfinex-derivatives","BTCF0:USTF0",1724580983361,0.0122348,63916.0,63915.0,0.3279446]
["bitfinex-derivatives","BTCF0:USTF0",1724580983561,0.0122348,63916.0,63915.0,0.2331285]
["bitfinex-derivatives","BTCF0:USTF0",1724580986557,0.0122348,63916.0,63915.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1724580986764,0.0122348,63916.0,63915.0,0.23312848]
["bitfinex-derivatives","BTCF0:USTF0",1724580988258,0.0122348,63916.0,63915.0,0.40544804]
["bitfinex-derivatives","BTCF0:USTF0",1724580988660,0.0122348,63916.0,63915.0,0.3109893]
["bitfinex-derivatives","BTCF0:USTF0",1724580989260,0.0122348,63916.0,63915.0,0.40562673]
["bitfinex-derivatives","BTCF0:USTF0",1724580989971,0.0122348,63916.0,63915.0,0.3277631]
["bitfinex-derivatives","BTCF0:USTF0",1724580990563,0.0122348,63916.0,63915.0,0.43063281]
["bitfinex-derivatives","BTCF0:USTF0",1724580993163,0.0122348,63916.0,63915.0,0.45499935]
["bitfinex-derivatives","BTCF0:USTF0",1724580995461,0.0122348,63916.0,63915.0,0.43063281]
["bitfinex-derivatives","BTCF0:USTF0",1724580995869,0.0122348,63916.0,63915.0,0.36708714]
["bitfinex-derivatives","BTCF0:USTF0",1724580996063,0.0122348,63916.0,63915.0,0.43062912]
["bitfinex-derivatives","BTCF0:USTF0",1724580999360,0.0122348,63916.0,63915.0,1.15222912]
["bitfinex-derivatives","BTCF0:USTF0",1724581000662,0.0122348,63916.0,63915.0,1.15349583]
["bitfinex-derivatives","BTCF0:USTF0",1724581002069,0.0122348,63916.0,63915.0,0.43189583]
["bitfinex-derivatives","BTCF0:USTF0",1724581002277,0.0122348,63916.0,63915.0,1.15349583]
["bitfinex-derivatives","BTCF0:USTF0",1724581002473,0.0122348,63916.0,63915.0,1.15349702]
["bitfinex-derivatives","BTCF0:USTF0",1724581004775,0.0122348,63916.0,63915.0,1.05003568]
["bitfinex-derivatives","BTCF0:USTF0",1724581004971,0.0122348,63916.0,63915.0,1.21242942]
["bitfinex-derivatives","BTCF0:USTF0",1724581005177,0.0122348,63916.0,63915.0,1.29060942]
["bitfinex-derivatives","BTCF0:USTF0",1724581005571,0.0122348,63916.0,63915.0,2.15958735]
["bitfinex-derivatives","BTCF0:USTF0",1724581005769,0.0122348,63916.0,63915.0,2.14971102]
["bitfinex-derivatives","BTCF0:USTF0",1724581006167,0.0122348,63916.0,63915.0,2.05628969]
["bitfinex-derivatives","BTCF0:USTF0",1724581006675,0.0122348,63916.0,63915.0,2.21993751]
["bitfinex-derivatives","BTCF0:USTF0",1724581007173,0.0112348,63916.0,63915.0,2.21893751]
["bitfinex-derivatives","BTCF0:USTF0",1724581008169,0.0112348,63916.0,63915.0,2.31230631]
["bitfinex-derivatives","BTCF0:USTF0",1724581008679,0.0102348,63916.0,63915.0,2.31230631]
["bitfinex-derivatives","BTCF0:USTF0",1724581009279,0.0102348,63916.0,63915.0,1.77192969]
["bitfinex-derivatives","BTCF0:USTF0",1724581009685,0.0102348,63916.0,63915.0,2.17192969]
["bitfinex-derivatives","BTCF0:USTF0",1724581010275,0.0102348,63916.0,63915.0,2.17080743]
["bitfinex-derivatives","BTCF0:USTF0",1724581012582,0.0102348,63916.0,63915.0,1.44920743]
["bitfinex-derivatives","BTCF0:USTF0",1724581012776,0.0102348,63916.0,63915.0,2.17080743]
["bitfinex-derivatives","BTCF0:USTF0",1724581013171,0.0102348,63916.0,63915.0,1.59526743]
["bitfinex-derivatives","BTCF0:USTF0",1724581013378,0.0102348,63916.0,63915.0,1.71106743]
["bitfinex-derivatives","BTCF0:USTF0",1724581013579,0.0102348,63916.0,63915.0,1.78886351]
["bitfinex-derivatives","BTCF0:USTF0",1724581013784,0.0102348,63916.0,63915.0,1.81401629]
["bitfinex-derivatives","BTCF0:USTF0",1724581014287,0.0102348,63916.0,63915.0,1.7749128]
["bitfinex-derivatives","BTCF0:USTF0",1724581015179,0.1201,63928.0,63927.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724581015375,0.1201,63928.0,63927.0,0.63120476]
["bitfinex-derivatives","BTCF0:USTF0",1724581015683,0.1201,63928.0,63927.0,0.64793769]
["bitfinex-derivatives","BTCF0:USTF0",1724581015890,0.1201,63928.0,63927.0,0.64833769]
["bitfinex-derivatives","BTCF0:USTF0",1724581016579,0.1201,63928.0,63927.0,0.55380568]
["bitfinex-derivatives","BTCF0:USTF0",1724581016789,0.1271,63928.0,63927.0,0.55480568]
["bitfinex-derivatives","BTCF0:USTF0",1724581017381,0.1341,63928.0,63927.0,0.63361366]
["bitfinex-derivatives","BTCF0:USTF0",1724581018582,0.1341,63928.0,63927.0,0.60917398]
["bitfinex-derivatives","BTCF0:USTF0",1724581018787,0.1341,63928.0,63927.0,0.63361097]
["bitfinex-derivatives","BTCF0:USTF0",1724581020181,0.1341,63928.0,63927.0,0.72783989]
["bitfinex-derivatives","BTCF0:USTF0",1724581020479,0.1341,63928.0,63927.0,0.65003191]
["bitfinex-derivatives","BTCF0:USTF0",1724581020886,0.0738,63928.0,63927.0,0.65003191]
["bitfinex-derivatives","BTCF0:USTF0",1724581021089,0.014,63928.0,63927.0,0.65003191]
["bitfinex-derivatives","BTCF0:USTF0",1724581021799,0.014,63928.0,63927.0,0.7433908]
["bitfinex-derivatives","BTCF0:USTF0",1724581021984,0.014,63928.0,63927.0,0.75125723]
["bitfinex-derivatives","BTCF0:USTF0",1724581022488,0.004,63928.0,63927.0,0.65789834]
["bitfinex-derivatives","BTCF0:USTF0",1724581024201,0.004,63928.0,63927.0,0.8294137]
["bitfinex-derivatives","BTCF0:USTF0",1724581024398,0.004,63928.0,63927.0,0.73606434]
["bitfinex-derivatives","BTCF0:USTF0",1724581025103,0.004,63928.0,63927.0,0.71162735]
["bitfinex-derivatives","BTCF0:USTF0",1724581025395,0.004,63928.0,63927.0,0.76049834]
["bitfinex-derivatives","BTCF0:USTF0",1724581025700,0.004,63928.0,63927.0,0.78493383]
["bitfinex-derivatives","BTCF0:USTF0",1724581026792,0.004,63928.0,63927.0,0.88659252]
["bitfinex-derivatives","BTCF0:USTF0",1724581027099,0.004,63928.0,63927.0,1.75587252]
["bitfinex-derivatives","BTCF0:USTF0",1724581027401,0.0002348,63934.0,63927.0,1.75587252]
["bitfinex-derivatives","BTCF0:USTF0",1724581027597,0.0002348,63934.0,63933.0,0.517116]
["bitfinex-derivatives","BTCF0:USTF0",1724581027902,0.0002348,63934.0,63933.0,1.2966791]
["bitfinex-derivatives","BTCF0:USTF0",1724581028294,0.0002348,63934.0,63933.0,1.2970791]
["bitfinex-derivatives","BTCF0:USTF0",1724581028489,0.0012348,63934.0,63933.0,1.2970791]
["bitfinex-derivatives","BTCF0:USTF0",1724581028795,0.0012348,63934.0,63933.0,1.10119149]
["bitfinex-derivatives","BTCF0:USTF0",1724581029195,0.0002348,63934.0,63933.0,1.10119149]
["bitfinex-derivatives","BTCF0:USTF0",1724581029395,0.0012348,63934.0,63933.0,1.10219149]
["bitfinex-derivatives","BTCF0:USTF0",1724581029896,8e-07,63934.0,63933.0,1.10319149]
["bitfinex-derivatives","BTCF0:USTF0",1724581030100,8e-07,63934.0,63933.0,1.50319149]
["bitfinex-derivatives","BTCF0:USTF0",1724581030699,8e-07,63934.0,63933.0,1.10319149]
["bitfinex-derivatives","BTCF0:USTF0",1724581031195,8e-07,63934.0,63933.0,1.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724581031397,8e-07,63934.0,63933.0,1.10318698]
["bitfinex-derivatives","BTCF0:USTF0",1724581032901,8e-07,63934.0,63933.0,1.10318689]
["bitfinex-derivatives","BTCF0:USTF0",1724581033388,8e-07,63934.0,63933.0,1.12108516]
["bitfinex-derivatives","BTCF0:USTF0",1724581033792,8e-07,63934.0,63933.0,1.18323594]
["bitfinex-derivatives","BTCF0:USTF0",1724581034294,8e-07,63934.0,63933.0,1.58323594]
["bitfinex-derivatives","BTCF0:USTF0",1724581035193,0.00015534,63940.0,63939.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724581035393,0.00015534,63940.0,63939.0,0.644711]
["bitfinex-derivatives","BTCF0:USTF0",1724581035802,0.00015534,63940.0,63939.0,0.73639323]
["bitfinex-derivatives","BTCF0:USTF0",1724581036000,0.00015534,63940.0,63939.0,0.83701875]
["bitfinex-derivatives","BTCF0:USTF0",1724581036390,0.00015534,63940.0,63939.0,0.73779323]
["bitfinex-derivatives","BTCF0:USTF0",1724581036593,0.00015534,63940.0,63939.0,0.83093072]
["bitfinex-derivatives","BTCF0:USTF0",1724581036795,0.00015534,63940.0,63939.0,0.8553595]
["bitfinex-derivatives","BTCF0:USTF0",1724581036992,0.00015534,63940.0,63939.0,0.8563595]
["bitfinex-derivatives","BTCF0:USTF0",1724581037397,0.00015534,63940.0,63939.0,0.76322201]
["bitfinex-derivatives","BTCF0:USTF0",1724581038197,0.00015534,63940.0,63939.0,0.76222201]
["bitfinex-derivatives","BTCF0:USTF0",1724581038606,0.00015534,63940.0,63939.0,0.8553595]
["bitfinex-derivatives","BTCF0:USTF0",1724581039009,0.00015534,63940.0,63939.0,0.76222201]
["bitfinex-derivatives","BTCF0:USTF0",1724581039300,0.00015534,63940.0,63939.0,0.76122201]
["bitfinex-derivatives","BTCF0:USTF0",1724581039510,0.00015534,63940.0,63939.0,0.76122279]
["bitfinex-derivatives","BTCF0:USTF0",1724581042602,0.00015534,63940.0,63939.0,0.85435989]
["bitfinex-derivatives","BTCF0:USTF0",1724581042805,0.00015534,63940.0,63939.0,0.93251089]
["bitfinex-derivatives","BTCF0:USTF0",1724581043703,0.00015534,63940.0,63939.0,0.74769117]
["bitfinex-derivatives","BTCF0:USTF0",1724581044111,0.00015534,63940.0,63939.0,0.66954017]
["bitfinex-derivatives","BTCF0:USTF0",1724581045715,0.00015534,63940.0,63939.0,0.645111]
["bitfinex-derivatives","BTCF0:USTF0",1724581046011,0.00015534,63940.0,63939.0,0.66954011]
["bitfinex-derivatives","BTCF0:USTF0",1724581050820,0.0604,63946.0,63945.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724581051112,0.0604,63946.0,63945.0,0.65491827]
["bitfinex-derivatives","BTCF0:USTF0",1724581051621,0.0604,63946.0,63945.0,0.65531827]
["bitfinex-derivatives","BTCF0:USTF0",1724581051912,0.0604,63946.0,63945.0,0.63188916]
["bitfinex-derivatives","BTCF0:USTF0",1724581052514,0.0604,63946.0,63945.0,0.72510667]
["bitfinex-derivatives","BTCF0:USTF0",1724581052812,0.0604,63946.0,63945.0,0.63188916]
["bitfinex-derivatives","BTCF0:USTF0",1724581053211,0.0604,63946.0,63945.0,0.63194853]
["bitfinex-derivatives","BTCF0:USTF0",1724581053412,0.0604,63946.0,63945.0,0.63294853]
["bitfinex-derivatives","BTCF0:USTF0",1724581054410,0.0604,63946.0,63945.0,0.72616604]
["bitfinex-derivatives","BTCF0:USTF0",1724581054813,0.0604,63946.0,63945.0,0.63294853]
["bitfinex-derivatives","BTCF0:USTF0",1724581055019,0.0604,63946.0,63945.0,0.65737729]
["bitfinex-derivatives","BTCF0:USTF0",1724581056511,0.0604,63946.0,63945.0,0.75765912]
["bitfinex-derivatives","BTCF0:USTF0",1724581057919,0.0604,63946.0,63945.0,0.56577276]
["bitfinex-derivatives","BTCF0:USTF0",1724581058115,0.0604,63946.0,63945.0,0.75748441]
["bitfinex-derivatives","BTCF0:USTF0",1724581058516,0.0604,63946.0,63945.0,0.77525772]
["bitfinex-derivatives","BTCF0:USTF0",1724581058824,0.08573003,63946.0,63945.0,0.58354607]
["bitfinex-derivatives","BTCF0:USTF0",1724581059823,0.02533003,63946.0,63945.0,0.58354607]
["bitfinex-derivatives","BTCF0:USTF0",1724581060018,0.09378144,63950.0,63945.0,0.50540207]
["bitfinex-derivatives","BTCF0:USTF0",1724581060219,0.02532879,63948.0,63946.0,0.02442876]
["bitfinex-derivatives","BTCF0:USTF0",1724581060426,0.02532879,63948.0,63947.0,0.02442876]
["bitfinex-derivatives","BTCF0:USTF0",1724581060629,0.02532879,63948.0,63947.0,0.13442876]
["bitfinex-derivatives","BTCF0:USTF0",1724581061827,0.02532879,63948.0,63947.0,0.21256976]
["bitfinex-derivatives","BTCF0:USTF0",1724581062130,0.02532879,63948.0,63947.0,0.21256811]
["bitfinex-derivatives","BTCF0:USTF0",1724581063126,0.02532879,63948.0,63947.0,0.21456811]
["bitfinex-derivatives","BTCF0:USTF0",1724581064917,0.0595,63951.0,63948.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724581065115,0.08682828,63949.0,63948.0,0.20256711]
["bitfinex-derivatives","BTCF0:USTF0",1724581065526,0.0615,63949.0,63948.0,0.20256711]
["bitfinex-derivatives","BTCF0:USTF0",1724581065726,0.08682787,63949.0,63948.0,0.20296711]
["bitfinex-derivatives","BTCF0:USTF0",1724581065924,0.08682787,63949.0,63948.0,0.39358733]
["bitfinex-derivatives","BTCF0:USTF0",1724581065925,0.0615,63949.0,63948.0,0.39358733]
["bitfinex-derivatives","BTCF0:USTF0",1724581066330,0.0615,63949.0,63948.0,0.39558733]
["bitfinex-derivatives","BTCF0:USTF0",1724581067929,0.0615,63949.0,63948.0,0.39546858]
["bitfinex-derivatives","BTCF0:USTF0",1724581068323,0.0615,63949.0,63948.0,0.37104147]
["bitfinex-derivatives","BTCF0:USTF0",1724581068926,0.0615,63949.0,63948.0,0.395468]
["bitfinex-derivatives","BTCF0:USTF0",1724581072427,0.0615,63949.0,63948.0,1.117068]
["bitfinex-derivatives","BTCF0:USTF0",1724581072631,0.0615,63949.0,63948.0,1.117045]
["bitfinex-derivatives","BTCF0:USTF0",1724581075137,0.0615,63949.0,63948.0,0.395445]
["bitfinex-derivatives","BTCF0:USTF0",1724581075438,0.0615,63949.0,63948.0,1.117045]
["bitfinex-derivatives","BTCF0:USTF0",1724581075837,0.0615,63949.0,63948.0,1.115045]
["bitfinex-derivatives","BTCF0:USTF0",1724581076026,0.0615,63949.0,63948.0,1.117045]
["bitfinex-derivatives","BTCF0:USTF0",1724581076941,0.0615,63949.0,63948.0,1.232605]
["bitfinex-derivatives","BTCF0:USTF0",1724581077529,0.0615,63949.0,63948.0,1.04212653]
["bitfinex-derivatives","BTCF0:USTF0",1724581077737,0.0615,63949.0,63948.0,1.23259027]
["bitfinex-derivatives","BTCF0:USTF0",1724581078337,0.0595,63951.0,63950.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724581078537,0.0595,63951.0,63950.0,0.26897211]
["bitfinex-derivatives","BTCF0:USTF0",1724581078734,0.0595,63951.0,63950.0,0.29339864]
["bitfinex-derivatives","BTCF0:USTF0",1724581079044,0.0595,63951.0,63950.0,0.29379864]
["bitfinex-derivatives","BTCF0:USTF0",1724581079454,0.0595,63951.0,63950.0,0.29479864]
["bitfinex-derivatives","BTCF0:USTF0",1724581079651,0.0595,63951.0,63950.0,0.29579864]
["bitfinex-derivatives","BTCF0:USTF0",1724581080349,0.0595,63951.0,63950.0,0.39543747]
["bitfinex-derivatives","BTCF0:USTF0",1724581081150,0.0595,63951.0,63950.0,0.39543734]
["bitfinex-derivatives","BTCF0:USTF0",1724581081355,0.0595,63951.0,63950.0,0.29579851]
["bitfinex-derivatives","BTCF0:USTF0",1724581083649,0.0595,63951.0,63950.0,0.65659851]
["bitfinex-derivatives","BTCF0:USTF0",1724581085059,0.0595,63951.0,63950.0,0.29579851]
["bitfinex-derivatives","BTCF0:USTF0",1724581085260,0.0595,63951.0,63950.0,0.65659851]
["bitfinex-derivatives","BTCF0:USTF0",1724581085558,0.0595,63951.0,63950.0,0.75633691]
["bitfinex-derivatives","BTCF0:USTF0",1724581087466,0.0595,63951.0,63950.0,0.39553691]
["bitfinex-derivatives","BTCF0:USTF0",1724581087657,0.0595,63951.0,63950.0,0.39553682]
["bitfinex-derivatives","BTCF0:USTF0",1724581087856,0.0595,63951.0,63950.0,0.73191051]
["bitfinex-derivatives","BTCF0:USTF0",1724581088056,0.0595,63951.0,63950.0,0.37111051]
["bitfinex-derivatives","BTCF0:USTF0",1724581088262,0.0595,63951.0,63950.0,0.75633682]
["bitfinex-derivatives","BTCF0:USTF0",1724581088456,0.0595,63951.0,63950.0,0.39553682]
["bitfinex-derivatives","BTCF0:USTF0",1724581089162,0.0595,63951.0,63950.0,0.75633682]
["bitfinex-derivatives","BTCF0:USTF0",1724581091160,0.0595,63951.0,63950.0,0.75433682]
["bitfinex-derivatives","BTCF0:USTF0",1724581091461,0.0595,63951.0,63950.0,0.75633682]
["bitfinex-derivatives","BTCF0:USTF0",1724581093056,0.0595,63951.0,63950.0,0.75533682]
["bitfinex-derivatives","BTCF0:USTF0",1724581093262,0.0595,63951.0,63950.0,0.75633682]
["bitfinex-derivatives","BTCF0:USTF0",1724581093666,0.0595,63951.0,63950.0,0.39553682]
["bitfinex-derivatives","BTCF0:USTF0",1724581093960,0.0595,63951.0,63950.0,0.75533682]
["bitfinex-derivatives","BTCF0:USTF0",1724581094157,0.0595,63951.0,63950.0,0.75633682]
["bitfinex-derivatives","BTCF0:USTF0",1724581094362,0.0595,63951.0,63950.0,0.86537811]
["bitfinex-derivatives","BTCF0:USTF0",1724581094757,0.0595,63951.0,63950.0,0.88980442]
["bitfinex-derivatives","BTCF0:USTF0",1724581095561,0.0595,63951.0,63950.0,1.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1724581096860,0.0595,63951.0,63950.0,0.97584482]
["bitfinex-derivatives","BTCF0:USTF0",1724581097266,0.0595,63951.0,63950.0,1.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1724581097460,0.0595,63951.0,63950.0,0.97584482]
["bitfinex-derivatives","BTCF0:USTF0",1724581098665,0.0595,63951.0,63950.0,1.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1724581100169,0.0595,63951.0,63950.0,0.88980432]
["bitfinex-derivatives","BTCF0:USTF0",1724581100365,0.0595,63951.0,63950.0,0.86537811]
["bitfinex-derivatives","BTCF0:USTF0",1724581100962,0.0595,63951.0,63950.0,0.88980442]
["bitfinex-derivatives","BTCF0:USTF0",1724581101274,0.0595,63951.0,63950.0,0.50457811]
["bitfinex-derivatives","BTCF0:USTF0",1724581101577,0.0595,63951.0,63950.0,0.86537811]
["bitfinex-derivatives","BTCF0:USTF0",1724581103169,0.062,63959.0,63950.0,0.78724011]
["bitfinex-derivatives","BTCF0:USTF0",1724581103475,0.08007658,63959.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724581103678,0.08007658,63959.0,63958.0,0.11526042]
["bitfinex-derivatives","BTCF0:USTF0",1724581103972,0.08007658,63959.0,63958.0,0.21566042]
["bitfinex-derivatives","BTCF0:USTF0",1724581104171,0.08007658,63959.0,63958.0,0.29378842]
["bitfinex-derivatives","BTCF0:USTF0",1724581105176,0.08007658,63959.0,63958.0,0.29478842]
["bitfinex-derivatives","BTCF0:USTF0",1724581105672,0.08007658,63959.0,63958.0,0.29478805]
["bitfinex-derivatives","BTCF0:USTF0",1724581106469,0.08007658,63959.0,63958.0,0.29578805]
["bitfinex-derivatives","BTCF0:USTF0",1724581110274,1.01159403,63959.0,63958.0,0.20495394]
["bitfinex-derivatives","BTCF0:USTF0",1724581110672,0.94911658,63959.0,63958.0,0.20495394]
["bitfinex-derivatives","BTCF0:USTF0",1724581111067,0.97444664,63959.0,63958.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1724581111376,0.94911658,63959.0,63958.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1724581112880,1.30991658,63959.0,63958.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1724581113075,1.30991658,63959.0,63958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724581113275,0.078128,63958.0,63955.0,0.04669577]
["bitfinex-derivatives","BTCF0:USTF0",1724581113481,0.1034594,63957.0,63955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724581113674,0.02533157,63956.0,63955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724581113872,0.49441157,63956.0,63955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724581114072,0.89441157,63956.0,63955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724581114572,0.89441157,63956.0,63955.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724581114972,0.89441157,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581115483,0.94713509,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581118085,1.22988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581124381,1.27667299,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581124893,1.22988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581125284,1.27667345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581125778,0.91587345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581125979,1.27667345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581126582,0.87667345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581126783,1.27667345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581127091,0.87667345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581127285,0.51587345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581127482,0.87667345,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581128183,1.22988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581128991,0.86908,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581129192,1.22988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581130087,0.86908,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581130285,1.22988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581130484,0.86908,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581130685,0.82988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581131789,1.22988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581131985,0.87668154,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581132294,0.82988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581133593,0.46908,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581133787,0.82988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581134186,1.22988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581134386,0.82988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581135386,0.4076198,63956.0,63955.0,0.23682677]
["bitfinex-derivatives","BTCF0:USTF0",1724581135583,0.4076198,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581135789,0.8766998,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581136598,0.82988,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581137288,0.8766998,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581137494,0.5158998,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581138300,0.46908,63956.0,63955.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1724581138799,0.42322142,63958.0,63957.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724581138998,0.42322142,63958.0,63957.0,0.23479777]
["bitfinex-derivatives","BTCF0:USTF0",1724581139495,0.3608,63958.0,63957.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1724581139890,0.08096264,63959.0,63958.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724581140096,0.01847658,63959.0,63958.0,0.188128]
["bitfinex-derivatives","BTCF0:USTF0",1724581140699,0.37927658,63959.0,63958.0,0.25076787]
["bitfinex-derivatives","BTCF0:USTF0",1724581140991,0.37927658,63959.0,63958.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1724581142693,0.37927658,63959.0,63958.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1724581143206,0.37927658,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581143798,0.01847658,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581143997,0.37927658,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581144303,0.44176216,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581144803,0.44176239,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581145195,0.44176239,63959.0,63958.0,0.25276787]
["bitfinex-derivatives","BTCF0:USTF0",1724581145397,0.44176239,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581145802,0.08096239,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581146004,0.44176239,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581147005,0.08096239,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581147300,0.37927658,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581148202,0.46521118,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581149402,0.54333818,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581150308,0.54316462,63959.0,63958.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724581151104,0.54316393,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581154814,0.18236393,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581155003,0.54316393,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581156207,0.53551531,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581157104,1.32644358,63959.0,63958.0,0.15909442]
["bitfinex-derivatives","BTCF0:USTF0",1724581157303,1.32644358,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581157605,1.35177633,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581160314,1.4455104,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581161217,1.35177633,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581163211,1.41147474,63959.0,63958.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581164012,0.93334774,63959.0,63948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724581164218,0.454484,63949.0,63948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724581164416,0.47981675,63949.0,63948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724581164919,0.48021675,63949.0,63948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724581165122,0.48021675,63949.0,63948.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724581165307,0.38653275,63949.0,63948.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724581165630,0.46467175,63949.0,63948.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1724581166016,0.46567175,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581169121,0.4838632,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581170415,0.48386506,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581171208,0.45853045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581173713,0.09773045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581173918,0.45853045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581176125,0.09773045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581176321,0.45853045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581177508,0.45853045,63949.0,63948.0,0.21683442]
["bitfinex-derivatives","BTCF0:USTF0",1724581180323,0.45853045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581181015,0.45853045,63949.0,63948.0,0.21683442]
["bitfinex-derivatives","BTCF0:USTF0",1724581182326,0.45853045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581183224,0.45853045,63949.0,63948.0,0.21689754]
["bitfinex-derivatives","BTCF0:USTF0",1724581183424,0.45853045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581183821,0.45853045,63949.0,63948.0,0.21689413]
["bitfinex-derivatives","BTCF0:USTF0",1724581184024,0.09773045,63949.0,63948.0,0.21689413]
["bitfinex-derivatives","BTCF0:USTF0",1724581184225,0.45853045,63949.0,63948.0,0.21689413]
["bitfinex-derivatives","BTCF0:USTF0",1724581184428,0.52094908,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581184824,0.16014908,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581185128,0.52094908,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581186532,0.54354101,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581186731,0.18274101,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581186931,0.54354101,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581188033,0.18274101,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581188237,0.54354101,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581191536,0.54354101,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581191829,0.54351985,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581193435,0.53669551,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581201747,0.45855651,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581202050,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581202449,0.44290725,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581202953,0.44290726,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581203247,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581205149,0.44290726,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581208145,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581209951,0.01959145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581210253,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581210649,0.38039145,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581211153,0.38039145,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581211154,0.49179145,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581212061,0.56993045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581216651,0.20913045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581216962,0.56993045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581217458,0.20913045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581217854,0.56993045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581219556,0.20913045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581219763,0.56993045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581219956,0.20913045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581220157,0.56993045,63949.0,63948.0,0.15444129]
["bitfinex-derivatives","BTCF0:USTF0",1724581220658,0.20913045,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581220864,0.56993045,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581221453,0.20913045,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581221662,0.56993045,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581225456,0.56993045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581228961,0.20913045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581229164,0.56993045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581229760,0.20913045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581230066,0.56993045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581230464,0.20913045,63949.0,63948.0,0.23258129]
["bitfinex-derivatives","BTCF0:USTF0",1724581230661,0.56993045,63949.0,63948.0,0.23258129]
["bitfinex-derivatives","BTCF0:USTF0",1724581230859,0.20913045,63949.0,63948.0,0.23258129]
["bitfinex-derivatives","BTCF0:USTF0",1724581231165,0.56993045,63949.0,63948.0,0.23258129]
["bitfinex-derivatives","BTCF0:USTF0",1724581232268,0.49179145,63949.0,63948.0,0.23258129]
["bitfinex-derivatives","BTCF0:USTF0",1724581232467,0.38039145,63949.0,63948.0,0.23258129]
["bitfinex-derivatives","BTCF0:USTF0",1724581232758,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581240863,0.01959145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581241068,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581241263,0.01959145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581241466,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581242474,0.01959145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581242674,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581243279,0.01959145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581243479,0.38039145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581248686,0.01959145,63949.0,63948.0,0.23254787]
["bitfinex-derivatives","BTCF0:USTF0",1724581248880,0.38039145,63949.0,63948.0,0.23254787]
["bitfinex-derivatives","BTCF0:USTF0",1724581250078,0.43519145,63949.0,63948.0,0.23254787]
["bitfinex-derivatives","BTCF0:USTF0",1724581252084,0.07439145,63949.0,63948.0,0.23254787]
["bitfinex-derivatives","BTCF0:USTF0",1724581252289,0.43519145,63949.0,63948.0,0.23254787]
["bitfinex-derivatives","BTCF0:USTF0",1724581252583,0.43519145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581253383,0.07439145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581253584,0.43519145,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581255486,0.51333045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581257485,0.15253045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581257686,0.51333045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581259090,0.15253045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581259288,0.51333045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581263487,0.15253045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581263797,0.51333045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581264588,0.15253045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581264787,0.51333045,63949.0,63948.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724581264993,0.51333045,63949.0,63948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724581265190,0.51333045,63949.0,63942.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581265191,0.51335651,63949.0,63942.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581265488,0.3608,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581265798,0.38613577,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581266095,0.38653577,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581266405,0.46468177,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581268092,0.46668177,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581269003,0.82948177,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581270898,0.88216188,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581271403,0.804146,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581275425,0.726,63943.0,63942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724581275613,0.726,63943.0,63942.0,0.128147]
["bitfinex-derivatives","BTCF0:USTF0",1724581276623,0.3652,63943.0,63942.0,0.128147]
["bitfinex-derivatives","BTCF0:USTF0",1724581276824,0.41198169,63943.0,63942.0,0.17496626]
["bitfinex-derivatives","BTCF0:USTF0",1724581277120,0.3652,63943.0,63942.0,0.128147]
["bitfinex-derivatives","BTCF0:USTF0",1724581277722,0.3652,63943.0,63942.0,0.997307]
["bitfinex-derivatives","BTCF0:USTF0",1724581278411,0.0044,63943.0,63942.0,0.997307]
["bitfinex-derivatives","BTCF0:USTF0",1724581278818,0.01819145,63949.0,63948.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724581279021,0.04678169,63956.0,63948.0,0.5229824]
["bitfinex-derivatives","BTCF0:USTF0",1724581279320,0.01848056,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724581279530,0.00023462,63955.0,63954.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724581279920,0.00023462,63955.0,63954.0,0.539333]
["bitfinex-derivatives","BTCF0:USTF0",1724581281823,0.00023462,63955.0,63954.0,0.540333]
["bitfinex-derivatives","BTCF0:USTF0",1724581282022,0.00023462,63955.0,63954.0,0.595633]
["bitfinex-derivatives","BTCF0:USTF0",1724581283421,0.00023462,63955.0,63954.0,0.596633]
["bitfinex-derivatives","BTCF0:USTF0",1724581285328,0.00023462,63955.0,63954.0,0.235833]
["bitfinex-derivatives","BTCF0:USTF0",1724581290632,0.02556454,63955.0,63954.0,0.13421038]
["bitfinex-derivatives","BTCF0:USTF0",1724581290836,0.00023462,63955.0,63954.0,0.17417213]
["bitfinex-derivatives","BTCF0:USTF0",1724581291135,0.02532992,63957.0,63954.0,0.56511913]
["bitfinex-derivatives","BTCF0:USTF0",1724581291326,0.02532992,63956.0,63955.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724581291639,0.0253284,63956.0,63955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724581291929,0.02532811,63956.0,63955.0,1.037211]
["bitfinex-derivatives","BTCF0:USTF0",1724581292130,0.0012,63958.0,63957.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724581292337,0.0012,63958.0,63957.0,0.178129]
["bitfinex-derivatives","BTCF0:USTF0",1724581292523,0.02652809,63958.0,63957.0,0.178129]
["bitfinex-derivatives","BTCF0:USTF0",1724581293227,0.02652809,63958.0,63957.0,0.179129]
["bitfinex-derivatives","BTCF0:USTF0",1724581294930,0.02652809,63958.0,63957.0,0.179529]
["bitfinex-derivatives","BTCF0:USTF0",1724581295533,0.02752809,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581297832,0.02752789,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581298634,0.0022,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581303242,0.0022,63958.0,63957.0,0.22715929]
["bitfinex-derivatives","BTCF0:USTF0",1724581303845,0.0022,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581304838,0.0022,63958.0,63957.0,0.22711801]
["bitfinex-derivatives","BTCF0:USTF0",1724581305136,0.0022,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581305741,0.0022,63958.0,63957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724581306137,0.02752786,63958.0,63957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724581306647,0.0876769,63958.0,63957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724581306842,0.0876769,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581307746,0.08636429,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581308139,0.21140621,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581310132,0.16042922,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581310337,0.08636429,63958.0,63957.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1724581310733,0.08636429,63958.0,63957.0,0.13363007]
["bitfinex-derivatives","BTCF0:USTF0",1724581312344,0.16042922,63958.0,63957.0,0.13363007]
["bitfinex-derivatives","BTCF0:USTF0",1724581312539,0.08636429,63958.0,63957.0,0.13363007]
["bitfinex-derivatives","BTCF0:USTF0",1724581312742,0.15827725,63958.0,63957.0,0.13363007]
["bitfinex-derivatives","BTCF0:USTF0",1724581312945,0.08522913,63958.0,63957.0,0.13363007]
["bitfinex-derivatives","BTCF0:USTF0",1724581313749,0.0022,63958.0,63957.0,0.13363007]
["bitfinex-derivatives","BTCF0:USTF0",1724581315350,0.0022,63958.0,63957.0,0.05550107]
["bitfinex-derivatives","BTCF0:USTF0",1724581315351,0.080328,63958.0,63957.0,0.05550107]
["bitfinex-derivatives","BTCF0:USTF0",1724581315740,0.14277589,63958.0,63957.0,0.05550107]
["bitfinex-derivatives","BTCF0:USTF0",1724581316247,0.549408,63958.0,63957.0,0.05550107]
["bitfinex-derivatives","BTCF0:USTF0",1724581316547,0.57474085,63958.0,63957.0,0.05550107]
["bitfinex-derivatives","BTCF0:USTF0",1724581317044,0.49661285,63958.0,63952.0,0.04671579]
["bitfinex-derivatives","BTCF0:USTF0",1724581317345,0.078138,63950.0,63949.0,0.04696057]
["bitfinex-derivatives","BTCF0:USTF0",1724581317543,0.078138,63950.0,63949.0,0.12696057]
["bitfinex-derivatives","BTCF0:USTF0",1724581317749,0.078138,63950.0,63949.0,0.08023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581318440,0.547258,63950.0,63949.0,0.08023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581319145,0.547258,63950.0,63949.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724581320149,0.548258,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581320652,0.948258,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581323544,1.01057249,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581324056,0.56651986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581324445,0.45819986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581324646,0.92731986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581325141,0.45819986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581325350,0.45859986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581325848,0.92771986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581326039,0.45859986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581327147,0.50531053,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581328549,0.45859986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581331353,0.92771986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581331547,0.45859986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581334155,0.50531053,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581338258,0.45859986,63950.0,63949.0,0.08223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581340465,0.53673786,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581340765,0.59193786,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581341168,0.65425235,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581342366,0.59193786,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581344162,0.67003073,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581345268,0.61727413,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581346273,0.71094597,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581346770,0.71094611,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581347170,0.61727427,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581350869,0.67391689,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581353578,0.31311689,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581353765,0.67391689,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581354770,0.61871689,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581355967,0.25791689,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581356275,0.61871689,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581359071,0.56207427,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581361479,0.5620743,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581362078,0.2012743,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581362288,0.5620743,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581364376,0.4839363,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581365982,0.6126783,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581366282,0.2518783,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581366481,0.54056733,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581368786,0.17976733,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581368983,0.54056733,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581373988,0.57774169,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581375702,0.48393617,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581376382,0.48393623,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581378393,0.99393623,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581378594,0.63313623,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581379192,0.96859986,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581379393,0.99393632,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581380696,0.63313632,63950.0,63949.0,0.08126022]
["bitfinex-derivatives","BTCF0:USTF0",1724581380893,1.12297438,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581382692,0.76217438,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581382898,1.12297438,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581386393,1.12076937,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581386600,0.75996937,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581386802,1.12076937,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581387303,1.19890737,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581389002,1.0720743,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581389895,0.9939363,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581390707,1.3547363,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581391307,1.35473681,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581394700,1.4328748,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581394908,1.3547368,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581395407,1.41022162,63950.0,63949.0,0.03434541]
["bitfinex-derivatives","BTCF0:USTF0",1724581396001,1.48132542,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581396306,1.48135303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581396703,1.55949103,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581396909,1.48135303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581397109,0.75975303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581397306,1.48135303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581398012,0.75975303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581398207,1.48135303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581398811,0.75975303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581399206,1.48135303,63950.0,63949.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1724581401003,1.48135303,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581401209,1.4797452,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581404003,1.3547369,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581406405,0.6331369,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581406600,1.3547369,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581412908,0.6331369,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581413223,1.3547369,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581413713,0.6331369,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581413910,1.3547369,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581415514,1.40943708,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581416014,1.4094293,63950.0,63949.0,0.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1724581419216,1.47981588,63950.0,63949.0,0.03096838]
["bitfinex-derivatives","BTCF0:USTF0",1724581419422,1.9566873,63950.0,63949.0,0.01377603]
["bitfinex-derivatives","BTCF0:USTF0",1724581419612,0.078143,63946.0,63930.0,0.04672595]
["bitfinex-derivatives","BTCF0:USTF0",1724581419914,0.078143,63946.0,63931.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724581419915,0.09382832,63932.0,63931.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724581420116,0.3608,63934.0,63932.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724581420417,0.11912576,63933.0,63932.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1724581421522,0.02534012,63933.0,63932.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1724581422413,0.02534012,63933.0,63932.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1724581422812,0.02534012,63933.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581424323,0.04343304,63933.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581425717,0.04343281,63933.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581426122,0.01809292,63933.0,63932.0,0.26648769]
["bitfinex-derivatives","BTCF0:USTF0",1724581426432,0.04686156,63933.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581426920,0.04686156,63933.0,63932.0,0.26648868]
["bitfinex-derivatives","BTCF0:USTF0",1724581427121,0.04686156,63933.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581427430,0.04686156,63933.0,63932.0,0.26649668]
["bitfinex-derivatives","BTCF0:USTF0",1724581429425,0.438957,63934.0,63932.0,0.26649668]
["bitfinex-derivatives","BTCF0:USTF0",1724581429426,0.48581856,63934.0,63932.0,0.26649668]
["bitfinex-derivatives","BTCF0:USTF0",1724581429629,0.04686156,63933.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581429937,0.45688298,63934.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581429938,0.50374454,63934.0,63932.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1724581430426,0.45688298,63934.0,63932.0,0.26649668]
["bitfinex-derivatives","BTCF0:USTF0",1724581430624,0.45688298,63934.0,63932.0,0.25949668]
["bitfinex-derivatives","BTCF0:USTF0",1724581430825,0.45688298,63934.0,63933.0,0.06273668]
["bitfinex-derivatives","BTCF0:USTF0",1724581431019,0.45688298,63934.0,63933.0,0.16273668]
["bitfinex-derivatives","BTCF0:USTF0",1724581431427,0.45688298,63934.0,63933.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581432227,0.45688298,63934.0,63933.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724581432429,0.45688298,63934.0,63933.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724581435934,0.45688298,63934.0,63933.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1724581436234,0.45688298,63934.0,63933.0,0.25489468]
["bitfinex-derivatives","BTCF0:USTF0",1724581437629,0.37872598,63934.0,63933.0,0.25489468]
["bitfinex-derivatives","BTCF0:USTF0",1724581442530,0.01792598,63934.0,63933.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1724581442728,0.04685926,63934.0,63933.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1724581443130,0.06544377,63935.0,63934.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724581443435,0.06544377,63935.0,63934.0,0.178157]
["bitfinex-derivatives","BTCF0:USTF0",1724581443937,0.06544377,63935.0,63934.0,0.178557]
["bitfinex-derivatives","BTCF0:USTF0",1724581444833,0.06544377,63935.0,63934.0,0.183557]
["bitfinex-derivatives","BTCF0:USTF0",1724581445035,0.06544377,63935.0,63934.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1724581445438,0.01858451,63935.0,63934.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1724581445639,0.14086749,63939.0,63938.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724581445832,0.14086749,63939.0,63938.0,0.24049501]
["bitfinex-derivatives","BTCF0:USTF0",1724581446430,0.14086749,63939.0,63938.0,0.24089501]
["bitfinex-derivatives","BTCF0:USTF0",1724581447538,0.14086749,63939.0,63938.0,0.178552]
["bitfinex-derivatives","BTCF0:USTF0",1724581447838,0.15877151,63939.0,63938.0,0.178552]
["bitfinex-derivatives","BTCF0:USTF0",1724581448440,0.15877151,63939.0,63938.0,0.24289501]
["bitfinex-derivatives","BTCF0:USTF0",1724581450934,0.08062051,63939.0,63938.0,0.24289501]
["bitfinex-derivatives","BTCF0:USTF0",1724581452344,0.01813864,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581452545,0.01813864,63939.0,63938.0,0.24289496]
["bitfinex-derivatives","BTCF0:USTF0",1724581452939,0.01813864,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581454338,0.01813864,63939.0,63938.0,0.24288983]
["bitfinex-derivatives","BTCF0:USTF0",1724581454546,0.01813864,63939.0,63938.0,0.24288716]
["bitfinex-derivatives","BTCF0:USTF0",1724581454746,0.01813864,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581455543,0.01813864,63939.0,63938.0,0.24288557]
["bitfinex-derivatives","BTCF0:USTF0",1724581455841,0.01813864,63939.0,63938.0,0.24288444]
["bitfinex-derivatives","BTCF0:USTF0",1724581456242,0.01813864,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581456243,0.11192428,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581456446,0.13726142,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581456652,0.04347578,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581460246,0.04347553,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581463463,0.13726117,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581464460,0.06500026,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581467461,0.01813864,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581469965,0.06501553,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581470160,0.01813864,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581471565,0.13726105,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581474367,0.04347541,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581475266,0.13726105,63939.0,63938.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1724581479363,0.01813864,63939.0,63938.0,0.35627137]
["bitfinex-derivatives","BTCF0:USTF0",1724581479964,0.01813864,63939.0,63938.0,0.35627508]
["bitfinex-derivatives","BTCF0:USTF0",1724581481171,0.01813864,63939.0,63938.0,1.22547508]
["bitfinex-derivatives","BTCF0:USTF0",1724581481571,0.01813864,63939.0,63938.0,1.14746073]
["bitfinex-derivatives","BTCF0:USTF0",1724581482073,0.3608,63951.0,63938.0,1.14746073]
["bitfinex-derivatives","BTCF0:USTF0",1724581482074,0.04689426,63942.0,63938.0,1.06930873]
["bitfinex-derivatives","BTCF0:USTF0",1724581482374,0.04689426,63942.0,63941.0,0.438949]
["bitfinex-derivatives","BTCF0:USTF0",1724581482577,0.43895915,63951.0,63943.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724581482578,0.04689426,63944.0,63943.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724581482877,0.04689426,63944.0,63943.0,0.35380129]
["bitfinex-derivatives","BTCF0:USTF0",1724581483277,0.04689426,63944.0,63943.0,0.35420129]
["bitfinex-derivatives","BTCF0:USTF0",1724581483578,0.04689426,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581484071,0.04889426,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581484374,0.002,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581485472,0.06452732,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581485874,0.06448479,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581486070,0.06648479,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581486271,0.02933521,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581486476,0.05918822,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581486672,0.08452343,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581486872,0.08450134,63944.0,63943.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724581488980,0.12910443,63944.0,63943.0,0.04566876]
["bitfinex-derivatives","BTCF0:USTF0",1724581489376,0.02933528,63944.0,63943.0,0.04566876]
["bitfinex-derivatives","BTCF0:USTF0",1724581489577,0.08239298,63944.0,63943.0,0.04566876]
["bitfinex-derivatives","BTCF0:USTF0",1724581489772,0.08239298,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581489773,0.02933528,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581490082,0.0293344,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581490677,0.0823724,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581492584,0.0293344,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581492976,0.08223996,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581493171,0.0821841,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581493382,0.0293344,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581494279,0.004,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581496173,0.05085194,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581496579,0.05085237,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581497572,0.05085303,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581497772,0.004,63944.0,63943.0,0.12381476]
["bitfinex-derivatives","BTCF0:USTF0",1724581501889,0.004,63944.0,63943.0,0.48461476]
["bitfinex-derivatives","BTCF0:USTF0",1724581506480,0.7256,63944.0,63943.0,0.02099999]
["bitfinex-derivatives","BTCF0:USTF0",1724581506681,0.4692,63943.0,63926.0,0.03780435]
["bitfinex-derivatives","BTCF0:USTF0",1724581506876,0.4692,63943.0,63921.0,0.03780435]
["bitfinex-derivatives","BTCF0:USTF0",1724581506877,0.3608,63927.0,63921.0,0.03780435]
["bitfinex-derivatives","BTCF0:USTF0",1724581507090,0.09377296,63925.0,63915.0,0.06241729]
["bitfinex-derivatives","BTCF0:USTF0",1724581507383,0.42320067,63918.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581507785,0.0004,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581508290,0.0004,63916.0,63915.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724581508795,0.0004,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581509488,0.0024,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581511192,0.0054,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581514389,0.02385951,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581514590,0.0054,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581517187,0.02317893,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581517392,0.0054,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581518889,0.083579,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581535402,0.13032738,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581536309,0.16173135,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581537406,0.16173135,63916.0,63915.0,0.09241729]
["bitfinex-derivatives","BTCF0:USTF0",1724581537611,0.083579,63916.0,63915.0,0.09241729]
["bitfinex-derivatives","BTCF0:USTF0",1724581538416,0.16173135,63916.0,63915.0,0.09241729]
["bitfinex-derivatives","BTCF0:USTF0",1724581539511,0.46972883,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581540304,0.54790783,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581540808,0.64168079,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581541513,0.54790783,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581543314,0.54790875,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581545210,0.60160875,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581545415,0.69538171,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581546311,0.60160875,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581547017,0.6016093,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581548421,0.60160935,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581548915,0.69538231,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581549521,0.60160935,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581552323,0.69539788,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581558225,0.70590935,63916.0,63915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724581558724,0.15636,63915.0,63914.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581558928,0.078193,63905.0,63904.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724581559115,0.078193,63905.0,63904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724581559823,0.078593,63905.0,63904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724581561419,0.078593,63905.0,63904.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724581561725,0.079593,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581561924,0.0977015,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581562927,0.17585014,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581564417,0.0977015,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581565123,0.1758945,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581565326,0.2849945,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581565528,0.36314314,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581567334,0.31035117,63905.0,63904.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724581567636,0.30935117,63905.0,63904.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724581567827,0.30935117,63905.0,63904.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724581568029,0.67015117,63905.0,63904.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724581568223,0.67015117,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581568431,0.67015117,63905.0,63904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724581569030,0.67015117,63905.0,63904.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724581569236,0.67015117,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581570440,0.30935117,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581570631,1.03095117,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581574640,1.0055945,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581575538,0.2839945,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581575740,1.0055945,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581576447,1.03095164,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581589361,0.30935164,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581589553,1.03095164,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581592570,1.03095162,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581592965,0.67015162,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581593370,0.64083229,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581593563,0.59195862,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581598065,0.23115862,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581598266,0.59195862,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581599668,0.23115862,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581599875,0.59195862,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581602580,0.59195824,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581604780,0.64108996,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581607278,0.64106296,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581607474,0.6410628,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581614091,0.2802628,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581614384,1.0018628,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581626494,0.2802628,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581626692,0.8927628,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581626891,0.48285834,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581627092,0.57672514,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581627300,0.48285834,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581628902,0.12205834,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581632005,0.1220562,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581635512,0.12205626,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581635710,0.0967015,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581638108,0.17484326,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581638323,0.17484173,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581643725,0.12205643,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581648221,0.32592323,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581648424,0.23205643,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581651125,0.59285643,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581651618,0.5928581,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581652233,0.2320581,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581652427,0.5928581,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581652730,0.2320581,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581652925,0.5928581,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581655531,0.68664254,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581657833,0.32584254,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581658231,0.68664254,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581661036,0.32584254,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581661333,0.5928581,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581661534,0.5928579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581664336,0.32580698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581664639,0.5928579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581665542,0.2320579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581665732,0.5928579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581666544,0.68660698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581666944,0.32580698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581667133,0.68660698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581667338,0.5928579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581667539,0.2320579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581667941,0.5928579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581668539,0.68660698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581670941,0.32580698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581671342,0.68660698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581671741,0.32580698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581671948,0.68660698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581672746,0.32580698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581673145,0.68660698,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581673747,0.5928579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581676445,0.2320579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581676950,0.5928579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581679568,0.2320579,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581679858,0.64180334,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581686350,0.64182072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581688447,0.28102072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581688643,0.64182072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581689649,0.28102072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581689847,0.64182072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581690644,0.28102072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581691050,0.64182072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581691253,0.28102072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581691451,0.64182072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581692654,0.28102072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581692848,0.64182072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581693746,0.28102072,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581693943,0.23205794,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581694148,0.59285794,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581695653,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581697350,0.23205791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581697752,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581697955,0.64188238,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581700655,0.28108238,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581700850,0.64188238,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581701255,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581702461,0.23205791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581702650,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581703752,0.64184212,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581703955,0.28104212,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581704258,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581705157,0.23205791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581705458,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581705659,0.23205791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581706257,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581706658,0.23205791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581707547,0.59285791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581707754,0.68665751,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581709550,0.32585751,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581709855,0.68665751,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581710052,0.68665751,63905.0,63904.0,0.15393361]
["bitfinex-derivatives","BTCF0:USTF0",1724581710259,0.53795791,63905.0,63904.0,0.15393361]
["bitfinex-derivatives","BTCF0:USTF0",1724581710563,0.53795791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581711357,0.53795791,63905.0,63904.0,0.15393819]
["bitfinex-derivatives","BTCF0:USTF0",1724581715261,0.53795791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581715464,0.17715791,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581716069,0.1771563,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581717769,0.2709559,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581718659,0.1771563,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581719262,0.27091066,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581719669,0.19271766,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581719865,0.19271766,63905.0,63904.0,0.185194]
["bitfinex-derivatives","BTCF0:USTF0",1724581719866,0.0989633,63905.0,63904.0,0.185194]
["bitfinex-derivatives","BTCF0:USTF0",1724581722575,0.27091066,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581722770,0.32631066,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581723874,0.2325563,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581725274,0.5933563,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581727585,0.59335777,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581728679,0.23255777,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581729090,0.59335777,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581731091,0.23255783,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581731283,0.59335783,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581733796,0.23255783,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581733989,0.59335783,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581735993,0.5933578,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581740704,0.2325578,63905.0,63904.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724581740897,0.49842185,63905.0,63904.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1724581741096,0.10940179,63917.0,63904.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1724581741097,0.07813985,63907.0,63905.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1724581741297,0.3608,63923.0,63906.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724581741298,0.06251643,63908.0,63906.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724581741596,0.04685432,63908.0,63906.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1724581741791,0.04685432,63909.0,63907.0,0.48899839]
["bitfinex-derivatives","BTCF0:USTF0",1724581741992,0.04685432,63909.0,63908.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724581742292,0.04685432,63909.0,63908.0,0.657629]
["bitfinex-derivatives","BTCF0:USTF0",1724581742498,0.04685432,63910.0,63909.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724581742698,0.04685432,63911.0,63910.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724581742887,0.04685432,63911.0,63910.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1724581743091,0.04685432,63911.0,63910.0,1.057587]
["bitfinex-derivatives","BTCF0:USTF0",1724581743496,0.04685432,63912.0,63911.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724581743800,0.04685432,63912.0,63911.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724581743995,0.04685432,63912.0,63911.0,0.657586]
["bitfinex-derivatives","BTCF0:USTF0",1724581744200,0.04685432,63912.0,63911.0,0.657986]
["bitfinex-derivatives","BTCF0:USTF0",1724581744601,0.04685432,63913.0,63912.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724581744802,0.04685432,63913.0,63912.0,0.178184]
["bitfinex-derivatives","BTCF0:USTF0",1724581745603,0.04685432,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581745898,0.05185432,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581746491,0.005,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581746701,0.005,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581746901,0.005,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581747198,0.005,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581747802,0.005,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581747997,0.005,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581748200,0.01,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581750697,0.01,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581750896,0.01,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581752096,0.01,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581752297,0.01,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581753701,0.01,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581753900,0.01,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581755704,0.01,63913.0,63912.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1724581755905,0.01,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581759807,0.0655,63913.0,63912.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1724581760807,0.0655,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581760808,0.143683,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581761102,0.143683,63913.0,63912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581761301,0.653683,63913.0,63912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581768608,0.73182285,63913.0,63912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581769607,0.14363985,63913.0,63912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581769799,0.0655,63913.0,63912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581770511,0.0655,63913.0,63912.0,0.178585]
["bitfinex-derivatives","BTCF0:USTF0",1724581771098,0.0655,63913.0,63912.0,0.539385]
["bitfinex-derivatives","BTCF0:USTF0",1724581776503,0.0655,63913.0,63912.0,0.58622621]
["bitfinex-derivatives","BTCF0:USTF0",1724581777003,0.0655,63913.0,63912.0,0.539385]
["bitfinex-derivatives","BTCF0:USTF0",1724581779407,0.01,63913.0,63912.0,0.539385]
["bitfinex-derivatives","BTCF0:USTF0",1724581785404,0.01,63913.0,63912.0,0.178585]
["bitfinex-derivatives","BTCF0:USTF0",1724581785613,0.01,63913.0,63912.0,0.539385]
["bitfinex-derivatives","BTCF0:USTF0",1724581785614,0.52,63913.0,63912.0,0.539385]
["bitfinex-derivatives","BTCF0:USTF0",1724581789122,0.52,63913.0,63912.0,0.5862588]
["bitfinex-derivatives","BTCF0:USTF0",1724581789422,0.52,63913.0,63912.0,0.539385]
["bitfinex-derivatives","BTCF0:USTF0",1724581791321,0.52,63913.0,63912.0,0.5862588]
["bitfinex-derivatives","BTCF0:USTF0",1724581792422,0.598183,63913.0,63912.0,0.5862588]
["bitfinex-derivatives","BTCF0:USTF0",1724581794625,0.67632285,63913.0,63912.0,0.5080738]
["bitfinex-derivatives","BTCF0:USTF0",1724581794822,0.62353412,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581797326,0.62353412,63913.0,63912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581797522,0.62353412,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581798826,0.62353412,63913.0,63912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724581799029,0.62353412,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581799625,0.71704092,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581800329,0.71704138,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581800629,0.62353458,63913.0,63912.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724581801025,0.62353458,63913.0,63912.0,0.03312453]
["bitfinex-derivatives","BTCF0:USTF0",1724581801026,0.74844435,63913.0,63912.0,0.03312453]
["bitfinex-derivatives","BTCF0:USTF0",1724581801423,0.74844435,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581804727,0.70171758,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581805441,1.06251758,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581805940,0.70171758,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581806130,1.06251758,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581806438,1.06251758,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581806637,1.06251758,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581807233,1.15624778,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581807534,0.79544778,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581807932,1.15624778,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581809934,0.7700962,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581810234,0.79545088,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581810428,1.15625088,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581811432,0.79545088,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581811634,1.15625088,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724581812343,1.15625088,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581812635,1.06252068,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581818039,0.98433768,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581819432,0.62353768,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581820246,0.11353768,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581820545,0.088183,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581820837,0.62353558,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581822238,0.598183,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581822438,0.62353548,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581822635,0.598183,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581822841,0.62353543,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581827049,0.08814198,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581827346,0.01,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581827734,0.01,63913.0,63912.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1724581827938,0.08814198,63913.0,63912.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1724581828336,0.03535168,63913.0,63912.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1724581829742,0.08813467,63913.0,63912.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1724581831949,0.08813467,63913.0,63912.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1724581833154,0.16631767,63913.0,63912.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1724581833370,0.11353447,63913.0,63912.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1724581834450,0.113535,63913.0,63912.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1724581835050,0.113535,63913.0,63912.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1724581838054,0.113535,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581839357,0.11353503,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581841649,0.18190862,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581841854,0.20726065,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581843263,0.11353503,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581843458,0.20729867,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581844254,0.11353503,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581844872,0.20730427,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581846259,0.11353503,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581847865,0.11353533,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581848453,0.18196722,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581848659,0.20731955,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581849852,0.11353533,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581854170,0.088183,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581854365,0.11353534,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581855665,0.18200459,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581855877,0.20735693,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581859272,0.20735659,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581863976,0.20735658,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581866165,0.11353499,63913.0,63912.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724581866363,0.078185,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724581866574,0.078185,63912.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724581866575,0.07819,63908.0,63905.0,0.04689359]
["bitfinex-derivatives","BTCF0:USTF0",1724581866870,0.17202167,63908.0,63905.0,0.13689359]
["bitfinex-derivatives","BTCF0:USTF0",1724581867073,0.02535199,63907.0,63905.0,0.13689359]
["bitfinex-derivatives","BTCF0:USTF0",1724581867273,0.02535199,63907.0,63905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724581867482,0.0004,63906.0,63905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724581867777,0.02575199,63906.0,63905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724581868365,0.07857825,63906.0,63905.0,0.13689359]
["bitfinex-derivatives","BTCF0:USTF0",1724581869175,0.07857825,63906.0,63905.0,0.13989359]
["bitfinex-derivatives","BTCF0:USTF0",1724581869373,0.07857825,63906.0,63905.0,0.14189359]
["bitfinex-derivatives","BTCF0:USTF0",1724581869778,0.07857825,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581869979,0.07857825,63906.0,63905.0,0.1419161]
["bitfinex-derivatives","BTCF0:USTF0",1724581870176,0.10098476,63906.0,63905.0,0.1419161]
["bitfinex-derivatives","BTCF0:USTF0",1724581870378,0.02280651,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581871377,0.10098476,63906.0,63905.0,0.14191463]
["bitfinex-derivatives","BTCF0:USTF0",1724581871882,0.10098476,63906.0,63905.0,0.14191499]
["bitfinex-derivatives","BTCF0:USTF0",1724581872075,0.10098476,63906.0,63905.0,0.14191465]
["bitfinex-derivatives","BTCF0:USTF0",1724581872379,0.17917676,63906.0,63905.0,0.14191465]
["bitfinex-derivatives","BTCF0:USTF0",1724581874372,0.10099851,63906.0,63905.0,0.14191465]
["bitfinex-derivatives","BTCF0:USTF0",1724581874574,0.17917676,63906.0,63905.0,0.14191465]
["bitfinex-derivatives","BTCF0:USTF0",1724581874883,0.10099851,63906.0,63905.0,0.14191181]
["bitfinex-derivatives","BTCF0:USTF0",1724581875282,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581875474,0.10099851,63906.0,63905.0,0.14191146]
["bitfinex-derivatives","BTCF0:USTF0",1724581876178,0.10099851,63906.0,63905.0,0.14191128]
["bitfinex-derivatives","BTCF0:USTF0",1724581876386,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581877079,0.10099851,63906.0,63905.0,0.14191092]
["bitfinex-derivatives","BTCF0:USTF0",1724581877388,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581877585,0.10099851,63906.0,63905.0,0.14191043]
["bitfinex-derivatives","BTCF0:USTF0",1724581878083,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581878285,0.10099851,63906.0,63905.0,0.14191058]
["bitfinex-derivatives","BTCF0:USTF0",1724581879283,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581880179,0.10099851,63906.0,63905.0,0.14190967]
["bitfinex-derivatives","BTCF0:USTF0",1724581880376,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581880580,0.10099851,63906.0,63905.0,0.14190894]
["bitfinex-derivatives","BTCF0:USTF0",1724581880780,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581880978,0.10099851,63906.0,63905.0,0.14190866]
["bitfinex-derivatives","BTCF0:USTF0",1724581881380,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581882479,0.10099851,63906.0,63905.0,0.14190809]
["bitfinex-derivatives","BTCF0:USTF0",1724581882679,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581883079,0.10099851,63906.0,63905.0,0.14190808]
["bitfinex-derivatives","BTCF0:USTF0",1724581883281,0.10099851,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581883483,0.10099851,63906.0,63905.0,0.14190835]
["bitfinex-derivatives","BTCF0:USTF0",1724581884389,0.02280651,63906.0,63905.0,0.14190835]
["bitfinex-derivatives","BTCF0:USTF0",1724581884591,0.02280651,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581884592,0.09459507,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581885281,0.17278707,63906.0,63905.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724581887386,0.17278707,63906.0,63905.0,0.173193]
["bitfinex-derivatives","BTCF0:USTF0",1724581887387,0.09459507,63906.0,63905.0,0.173193]
["bitfinex-derivatives","BTCF0:USTF0",1724581887582,0.11660736,63906.0,63905.0,0.173193]
["bitfinex-derivatives","BTCF0:USTF0",1724581887888,0.04815998,63906.0,63905.0,0.173193]
["bitfinex-derivatives","BTCF0:USTF0",1724581888284,0.04815847,63906.0,63905.0,0.173193]
["bitfinex-derivatives","BTCF0:USTF0",1724581888686,0.07817236,63909.0,63906.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724581888892,0.00023462,63915.0,63911.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724581888893,0.07817236,63912.0,63911.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724581889083,0.07817236,63914.0,63911.0,0.55854578]
["bitfinex-derivatives","BTCF0:USTF0",1724581889285,0.00023462,63915.0,63911.0,0.55854578]
["bitfinex-derivatives","BTCF0:USTF0",1724581889286,0.00023462,63915.0,63914.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724581889588,0.00023462,63915.0,63914.0,0.59774178]
["bitfinex-derivatives","BTCF0:USTF0",1724581889790,0.00023462,63915.0,63914.0,1.06710178]
["bitfinex-derivatives","BTCF0:USTF0",1724581889994,0.00023462,63915.0,63914.0,1.06750178]
["bitfinex-derivatives","BTCF0:USTF0",1724581890584,0.00023462,63915.0,63914.0,1.047942]
["bitfinex-derivatives","BTCF0:USTF0",1724581891393,0.00723462,63915.0,63914.0,1.048942]
["bitfinex-derivatives","BTCF0:USTF0",1724581891585,0.01323462,63915.0,63914.0,1.049942]
["bitfinex-derivatives","BTCF0:USTF0",1724581892189,0.01323462,63915.0,63914.0,1.1123258]
["bitfinex-derivatives","BTCF0:USTF0",1724581892891,0.01323462,63915.0,63914.0,1.049942]
["bitfinex-derivatives","BTCF0:USTF0",1724581893192,0.01323462,63915.0,63914.0,1.11232236]
["bitfinex-derivatives","BTCF0:USTF0",1724581894394,0.01323462,63915.0,63914.0,1.049942]
["bitfinex-derivatives","BTCF0:USTF0",1724581894595,0.01323462,63915.0,63914.0,1.128124]
["bitfinex-derivatives","BTCF0:USTF0",1724581894894,0.01323462,63915.0,63914.0,1.230224]
["bitfinex-derivatives","BTCF0:USTF0",1724581896683,0.01223462,63915.0,63914.0,1.229224]
["bitfinex-derivatives","BTCF0:USTF0",1724581897884,0.00523462,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581898089,0.01023462,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581899195,0.01023462,63915.0,63914.0,1.29049059]
["bitfinex-derivatives","BTCF0:USTF0",1724581899587,0.01023462,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581902886,0.05664545,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581903587,0.10366646,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581903785,0.12901117,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581904287,0.03557933,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581906590,0.01023462,63915.0,63914.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1724581907188,0.01023462,63915.0,63914.0,1.342624]
["bitfinex-derivatives","BTCF0:USTF0",1724581910290,6.2e-07,63915.0,63914.0,1.342624]
["bitfinex-derivatives","BTCF0:USTF0",1724581910489,6.2e-07,63915.0,63914.0,1.52665621]
["bitfinex-derivatives","BTCF0:USTF0",1724581910797,6.2e-07,63915.0,63914.0,1.44885321]
["bitfinex-derivatives","BTCF0:USTF0",1724581911395,0.0516,63930.0,63929.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724581911586,0.0516,63930.0,63929.0,0.899764]
["bitfinex-derivatives","BTCF0:USTF0",1724581911991,0.07073947,63930.0,63929.0,0.899764]
["bitfinex-derivatives","BTCF0:USTF0",1724581912195,0.07073947,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581912789,0.0526,63930.0,63929.0,1.41712187]
["bitfinex-derivatives","BTCF0:USTF0",1724581913294,0.0526,63930.0,63929.0,1.370444]
["bitfinex-derivatives","BTCF0:USTF0",1724581913493,0.0546,63930.0,63929.0,1.371444]
["bitfinex-derivatives","BTCF0:USTF0",1724581913796,0.0546,63930.0,63929.0,1.449608]
["bitfinex-derivatives","BTCF0:USTF0",1724581914192,0.0546,63930.0,63929.0,1.51184516]
["bitfinex-derivatives","BTCF0:USTF0",1724581914695,0.0526,63930.0,63929.0,1.51184516]
["bitfinex-derivatives","BTCF0:USTF0",1724581915400,0.0526,63930.0,63929.0,1.43368116]
["bitfinex-derivatives","BTCF0:USTF0",1724581916193,0.0526,63930.0,63929.0,1.371444]
["bitfinex-derivatives","BTCF0:USTF0",1724581916393,0.0526,63930.0,63929.0,1.370444]
["bitfinex-derivatives","BTCF0:USTF0",1724581916587,0.0526,63930.0,63929.0,1.371444]
["bitfinex-derivatives","BTCF0:USTF0",1724581917192,0.0516,63930.0,63929.0,1.374444]
["bitfinex-derivatives","BTCF0:USTF0",1724581917393,0.0516,63930.0,63929.0,1.378444]
["bitfinex-derivatives","BTCF0:USTF0",1724581917688,0.0516,63930.0,63929.0,0.909164]
["bitfinex-derivatives","BTCF0:USTF0",1724581919699,0.0516,63930.0,63929.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1724581919900,0.0516,63930.0,63929.0,0.909164]
["bitfinex-derivatives","BTCF0:USTF0",1724581923304,0.0516,63930.0,63929.0,0.905164]
["bitfinex-derivatives","BTCF0:USTF0",1724581923512,0.0516,63930.0,63929.0,0.909164]
["bitfinex-derivatives","BTCF0:USTF0",1724581925306,0.0516,63930.0,63929.0,0.904164]
["bitfinex-derivatives","BTCF0:USTF0",1724581925605,0.0516,63930.0,63929.0,0.909164]
["bitfinex-derivatives","BTCF0:USTF0",1724581926106,0.0516,63930.0,63929.0,0.905164]
["bitfinex-derivatives","BTCF0:USTF0",1724581926306,0.0516,63930.0,63929.0,0.909164]
["bitfinex-derivatives","BTCF0:USTF0",1724581928700,0.0516,63930.0,63929.0,0.95586816]
["bitfinex-derivatives","BTCF0:USTF0",1724581929102,0.0516,63930.0,63929.0,0.909164]
["bitfinex-derivatives","BTCF0:USTF0",1724581929505,0.0526,63930.0,63929.0,0.95186604]
["bitfinex-derivatives","BTCF0:USTF0",1724581929812,0.0526,63930.0,63929.0,0.94786604]
["bitfinex-derivatives","BTCF0:USTF0",1724581930002,0.0546,63930.0,63929.0,0.94886604]
["bitfinex-derivatives","BTCF0:USTF0",1724581930202,0.0546,63930.0,63929.0,0.901164]
["bitfinex-derivatives","BTCF0:USTF0",1724581930595,0.0546,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581930596,0.0526,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581930801,0.0546,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581931505,0.0526,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581931702,0.0546,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581932612,0.0536,63930.0,63929.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1724581932800,0.0546,63930.0,63929.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1724581933007,0.0546,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581934018,0.0546,63930.0,63929.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1724581934207,0.0546,63930.0,63929.0,0.96243622]
["bitfinex-derivatives","BTCF0:USTF0",1724581935715,0.0536,63930.0,63929.0,0.96243622]
["bitfinex-derivatives","BTCF0:USTF0",1724581936013,0.0546,63930.0,63929.0,0.96243622]
["bitfinex-derivatives","BTCF0:USTF0",1724581936216,0.0546,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581940113,0.13246406,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581943218,0.13046406,63930.0,63929.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1724581943410,0.13046406,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581943809,0.09946863,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581944015,0.0526,63930.0,63929.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1724581944215,0.0526,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581944411,0.0516,63930.0,63929.0,0.900164]
["bitfinex-derivatives","BTCF0:USTF0",1724581944715,0.0516,63930.0,63929.0,0.901164]
["bitfinex-derivatives","BTCF0:USTF0",1724581945525,0.0516,63930.0,63929.0,1.08392165]
["bitfinex-derivatives","BTCF0:USTF0",1724581945826,0.0516,63930.0,63929.0,1.0061252]
["bitfinex-derivatives","BTCF0:USTF0",1724581947225,0.0516,63930.0,63929.0,1.00595173]
["bitfinex-derivatives","BTCF0:USTF0",1724581949127,0.0516,63930.0,63929.0,1.00995173]
["bitfinex-derivatives","BTCF0:USTF0",1724581949321,0.01888665,63932.0,63931.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724581949522,0.00023462,63936.0,63931.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724581949523,0.04710325,63936.0,63935.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724581949724,0.00023462,63936.0,63935.0,0.548956]
["bitfinex-derivatives","BTCF0:USTF0",1724581950221,0.00023462,63936.0,63935.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1724581950426,0.01913277,63936.0,63935.0,0.73142776]
["bitfinex-derivatives","BTCF0:USTF0",1724581950726,0.00023462,63936.0,63935.0,0.73142776]
["bitfinex-derivatives","BTCF0:USTF0",1724581951122,0.00123462,63936.0,63935.0,0.73142776]
["bitfinex-derivatives","BTCF0:USTF0",1724581951425,0.00123462,63936.0,63935.0,0.65344639]
["bitfinex-derivatives","BTCF0:USTF0",1724581951627,0.02028127,63936.0,63935.0,0.73140154]
["bitfinex-derivatives","BTCF0:USTF0",1724581951831,0.04810325,63936.0,63935.0,0.549356]
["bitfinex-derivatives","BTCF0:USTF0",1724581952129,0.06272613,63936.0,63935.0,0.51798799]
["bitfinex-derivatives","BTCF0:USTF0",1724581952343,0.00123462,63936.0,63935.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724581952521,0.05023462,63936.0,63935.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724581952726,0.12809868,63936.0,63935.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724581952923,0.13009868,63936.0,63935.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724581953640,0.12809868,63936.0,63935.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724581953827,0.13009868,63936.0,63935.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724581954030,0.13009868,63936.0,63935.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724581955936,0.12909868,63936.0,63935.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724581956135,0.13009868,63936.0,63935.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724581956330,0.13009868,63936.0,63935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724581956934,0.13009868,63936.0,63935.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724581958843,0.19022584,63936.0,63935.0,0.42588001]
["bitfinex-derivatives","BTCF0:USTF0",1724581961537,0.18792367,63936.0,63935.0,0.42588001]
["bitfinex-derivatives","BTCF0:USTF0",1724581962147,0.26607867,63936.0,63935.0,0.42588001]
["bitfinex-derivatives","BTCF0:USTF0",1724581963146,0.37545363,63936.0,63935.0,0.42588001]
["bitfinex-derivatives","BTCF0:USTF0",1724581963441,0.62689987,63936.0,63935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724581963642,0.76705519,63936.0,63935.0,0.00590691]
["bitfinex-derivatives","BTCF0:USTF0",1724581963844,1.05874487,63936.0,63929.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581964046,0.078163,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581964247,0.15047703,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581964447,0.21387325,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581964650,0.21427325,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581965148,0.21527325,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581965846,0.21827325,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581966843,0.19186357,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581967046,0.081563,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581967241,0.084563,63930.0,63929.0,0.07123462]
["bitfinex-derivatives","BTCF0:USTF0",1724581967754,0.084563,63930.0,63929.0,0.07223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581968247,0.081563,63930.0,63929.0,0.07123462]
["bitfinex-derivatives","BTCF0:USTF0",1724581968549,0.081563,63930.0,63929.0,0.07223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581968550,0.084563,63930.0,63929.0,0.07223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581969648,0.10407444,63930.0,63929.0,0.07223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581971541,0.16651131,63930.0,63929.0,0.07223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581974947,0.12941883,63930.0,63929.0,0.07223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581980558,0.17552475,63930.0,63929.0,0.07223462]
["bitfinex-derivatives","BTCF0:USTF0",1724581980953,0.17252475,63930.0,63929.0,0.07023462]
["bitfinex-derivatives","BTCF0:USTF0",1724581981258,0.078164,63929.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724581981456,0.078164,63929.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581981457,0.09370013,63923.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581981754,0.07110509,63928.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581981755,0.11904568,63922.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581981957,0.0004,63922.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581982153,0.06288658,63922.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581982349,0.06288658,63922.0,63921.0,0.49760498]
["bitfinex-derivatives","BTCF0:USTF0",1724581982350,0.0004,63922.0,63921.0,0.49760498]
["bitfinex-derivatives","BTCF0:USTF0",1724581982857,0.078572,63922.0,63921.0,0.49760498]
["bitfinex-derivatives","BTCF0:USTF0",1724581983254,0.078572,63922.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581983958,0.080572,63922.0,63921.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724581984761,0.083572,63922.0,63921.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724581984959,0.087572,63922.0,63921.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724581985162,0.15004325,63922.0,63921.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724581985549,0.087572,63922.0,63921.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724581986159,0.15004068,63922.0,63921.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724581988958,0.14604068,63922.0,63921.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724581989174,0.086572,63922.0,63921.0,0.49960498]
["bitfinex-derivatives","BTCF0:USTF0",1724581989459,0.086572,63922.0,63921.0,0.530974]
["bitfinex-derivatives","BTCF0:USTF0",1724581990564,0.10099914,63922.0,63921.0,0.57677898]
["bitfinex-derivatives","BTCF0:USTF0",1724581990758,0.10499914,63922.0,63921.0,0.57777898]
["bitfinex-derivatives","BTCF0:USTF0",1724581991165,0.10499914,63922.0,63921.0,0.530974]
["bitfinex-derivatives","BTCF0:USTF0",1724581991358,0.09799914,63922.0,63921.0,0.528974]
["bitfinex-derivatives","BTCF0:USTF0",1724581991558,0.16746782,63922.0,63921.0,0.57577898]
["bitfinex-derivatives","BTCF0:USTF0",1724581991967,0.16446782,63922.0,63921.0,0.57577898]
["bitfinex-derivatives","BTCF0:USTF0",1724581992265,0.16746782,63922.0,63921.0,0.21497898]
["bitfinex-derivatives","BTCF0:USTF0",1724581996357,0.08929582,63922.0,63921.0,0.21497898]
["bitfinex-derivatives","BTCF0:USTF0",1724581997961,0.08829582,63922.0,63921.0,0.21497898]
["bitfinex-derivatives","BTCF0:USTF0",1724581998173,0.02582714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724581998563,0.02182714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724581998765,0.02482714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582000070,0.02182714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582000368,0.02482714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582000870,0.02182714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582001070,0.02282714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582001272,0.02482714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582001767,0.02282714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582003366,0.02182714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582003572,0.02282714,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582003774,0.10099914,63922.0,63921.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724582003976,0.10099914,63922.0,63921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724582004367,0.10199914,63922.0,63921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724582004575,0.10099914,63922.0,63921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724582004873,0.10299914,63922.0,63921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724582006275,0.10199914,63922.0,63921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724582006465,0.10499914,63922.0,63921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724582007074,0.10499914,63922.0,63921.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724582007473,0.10499914,63922.0,63921.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724582010674,0.18311691,63922.0,63921.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724582019687,0.67783892,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582020399,1.18783892,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582020790,1.10966692,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582021191,0.64034692,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582025796,1.00114692,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582026203,1.09488283,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582026997,0.49114692,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582029597,0.4911476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582030801,0.1303476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582030993,0.4911476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582031605,0.4910776,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582032804,0.4907476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582034499,0.1299476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582034807,0.4907476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582035002,0.1299476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582035203,0.4907476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582036495,0.1299476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582036701,0.4907476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582037700,0.58448351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582037896,0.4907476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582038107,0.58448351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582039104,0.22368351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582039309,0.58448351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582039501,0.22368351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582039701,0.58448351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582040601,0.22368351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582040908,0.58448351,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582041109,0.4907476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582041902,0.22369983,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582042101,0.4907476,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582046706,0.5689196,63922.0,63921.0,0.01411464]
["bitfinex-derivatives","BTCF0:USTF0",1724582047006,0.5689196,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724582047206,0.6137834,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724582050616,0.2529834,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724582050927,0.6137834,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724582051305,0.15636,63916.0,63915.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724582051614,0.46432846,63916.0,63908.0,0.04685282]
["bitfinex-derivatives","BTCF0:USTF0",1724582051804,0.3608,63909.0,63908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582052010,0.38614846,63909.0,63908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582052307,0.38654846,63909.0,63908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582052820,0.46473646,63909.0,63908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582053323,0.46473646,63909.0,63908.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724582054318,0.439388,63909.0,63908.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724582054817,0.078588,63909.0,63908.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724582055116,0.439388,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582055317,0.51747786,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582056821,0.53703477,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582058317,0.45894491,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582065016,0.53703477,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582070622,0.45894491,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582071225,0.48429867,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582074131,0.12349867,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582074333,0.48429867,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582074830,0.56248667,63909.0,63908.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724582077835,0.65628462,63909.0,63908.0,0.01102159]
["bitfinex-derivatives","BTCF0:USTF0",1724582078042,0.56248667,63909.0,63908.0,0.01102159]
["bitfinex-derivatives","BTCF0:USTF0",1724582079435,0.56248667,63909.0,63908.0,0.00602159]
["bitfinex-derivatives","BTCF0:USTF0",1724582079934,0.56248667,63909.0,63908.0,0.00102159]
["bitfinex-derivatives","BTCF0:USTF0",1724582080943,0.48429867,63909.0,63908.0,0.00102159]
["bitfinex-derivatives","BTCF0:USTF0",1724582082340,0.65633957,63909.0,63908.0,2.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724582082642,0.65633957,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724582082643,0.66033957,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724582082940,0.66033957,63909.0,63905.0,0.04685282]
["bitfinex-derivatives","BTCF0:USTF0",1724582082941,0.078192,63906.0,63905.0,0.04685282]
["bitfinex-derivatives","BTCF0:USTF0",1724582083138,0.10354576,63906.0,63905.0,0.07685282]
["bitfinex-derivatives","BTCF0:USTF0",1724582083842,0.10394576,63906.0,63905.0,0.07685282]
["bitfinex-derivatives","BTCF0:USTF0",1724582084142,0.10794576,63906.0,63905.0,0.07785282]
["bitfinex-derivatives","BTCF0:USTF0",1724582084342,0.11294576,63906.0,63905.0,0.07885282]
["bitfinex-derivatives","BTCF0:USTF0",1724582085043,0.10794576,63906.0,63905.0,0.07785282]
["bitfinex-derivatives","BTCF0:USTF0",1724582085239,0.11294576,63906.0,63905.0,0.07885282]
["bitfinex-derivatives","BTCF0:USTF0",1724582085647,0.11294576,63906.0,63905.0,0.07785282]
["bitfinex-derivatives","BTCF0:USTF0",1724582085839,0.11294576,63906.0,63905.0,0.07885282]
["bitfinex-derivatives","BTCF0:USTF0",1724582086743,0.11294576,63906.0,63905.0,0.07785282]
["bitfinex-derivatives","BTCF0:USTF0",1724582086937,0.11294576,63906.0,63905.0,0.07885282]
["bitfinex-derivatives","BTCF0:USTF0",1724582087340,0.11294576,63906.0,63905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582087847,0.25724576,63906.0,63905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582089535,0.33543776,63906.0,63905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582089851,0.078196,63903.0,63902.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724582090149,0.10355171,63903.0,63902.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724582090444,0.61355171,63903.0,63902.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724582090644,0.61395171,63903.0,63902.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724582090946,0.61895171,63903.0,63902.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724582092446,0.71276099,63903.0,63902.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724582092646,0.71776099,63903.0,63902.0,0.01223462]
["bitfinex-derivatives","BTCF0:USTF0",1724582094947,0.70214771,63903.0,63902.0,0.01223462]
["bitfinex-derivatives","BTCF0:USTF0",1724582095146,0.70214771,63903.0,63894.0,0.04685282]
["bitfinex-derivatives","BTCF0:USTF0",1724582095147,0.078197,63902.0,63894.0,0.04685282]
["bitfinex-derivatives","BTCF0:USTF0",1724582095343,0.0781554,63897.0,63894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582095646,0.0781554,63896.0,63894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582095852,0.0004,63895.0,63894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582096852,0.078605,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582099550,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582099752,0.5175604,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582100557,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582100757,0.5175604,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582102254,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582108063,0.078605,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582108273,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582108676,0.078605,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582108868,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582109172,0.078605,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582109366,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582110375,0.078605,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582110868,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582114167,0.5175604,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582116076,0.1567604,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582116278,0.439405,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582117165,0.46476434,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582119068,0.46476507,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582119272,0.55855155,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582119472,0.46476507,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582123175,0.55855155,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582125181,0.46476507,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582126475,0.38656007,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582126784,0.0786115,63895.0,63894.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1724582126985,0.0004,63895.0,63894.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1724582127972,0.0004,63895.0,63894.0,0.23610231]
["bitfinex-derivatives","BTCF0:USTF0",1724582129987,0.0004,63895.0,63894.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1724582131687,0.0004,63895.0,63894.0,0.23609191]
["bitfinex-derivatives","BTCF0:USTF0",1724582133687,0.078605,63895.0,63894.0,0.23609191]
["bitfinex-derivatives","BTCF0:USTF0",1724582134388,0.078605,63895.0,63894.0,0.15788491]
["bitfinex-derivatives","BTCF0:USTF0",1724582134583,0.078605,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582135094,0.46476336,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582136496,0.5586263,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582137005,0.46476336,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582137186,0.55858545,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582138890,0.46476336,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582139294,0.705122,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582141203,0.70522499,63895.0,63894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724582142703,0.5645267,63895.0,63894.0,0.08023782]
["bitfinex-derivatives","BTCF0:USTF0",1724582143297,1.1122517,63895.0,63894.0,0.00898336]
["bitfinex-derivatives","BTCF0:USTF0",1724582143589,1.1122517,63895.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582143590,0.078219,63885.0,63871.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724582143795,0.1094122,63878.0,63877.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724582143990,0.15003774,63878.0,63877.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1724582144198,0.06598677,63878.0,63877.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1724582144407,0.17539897,63878.0,63877.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1724582144707,0.17552838,63878.0,63877.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1724582144889,0.17552838,63878.0,63877.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1724582145092,0.06611618,63878.0,63877.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1724582145603,0.06711618,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582145854,0.19538208,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582146303,0.08596988,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582147298,0.19538208,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582147603,0.06683576,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582147804,0.14506176,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582149105,0.09820911,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582150799,0.14506176,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582151005,0.09820911,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582151317,0.14504629,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582151693,0.14544629,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582155306,0.09860911,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582157807,0.09860911,63878.0,63877.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724582158106,0.14544629,63878.0,63877.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724582159010,0.09860911,63878.0,63877.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724582159314,0.14543657,63878.0,63877.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724582160102,0.09860911,63878.0,63877.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724582160610,0.1454429,63878.0,63877.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724582160839,0.1454429,63878.0,63877.0,0.25711191]
["bitfinex-derivatives","BTCF0:USTF0",1724582160840,0.02038311,63878.0,63877.0,0.25711191]
["bitfinex-derivatives","BTCF0:USTF0",1724582161204,0.02038311,63878.0,63877.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1724582162612,0.02038311,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582163217,0.0672169,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582163910,0.02038311,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582165217,0.0672169,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582165516,0.02038311,63878.0,63877.0,0.61790835]
["bitfinex-derivatives","BTCF0:USTF0",1724582166214,0.02038311,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582166215,0.08285331,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582167721,0.02038311,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582168516,0.09860911,63878.0,63877.0,0.571027]
["bitfinex-derivatives","BTCF0:USTF0",1724582169217,0.09860911,63878.0,63877.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724582169409,0.12297318,63878.0,63877.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724582169622,0.16312164,63878.0,63877.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724582170209,0.12297318,63878.0,63877.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724582172320,0.12297334,63878.0,63877.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724582173820,0.12297334,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582177519,0.09760911,63878.0,63877.0,0.17937645]
["bitfinex-derivatives","BTCF0:USTF0",1724582177921,0.17583222,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582178121,0.12297417,63878.0,63877.0,0.16394009]
["bitfinex-derivatives","BTCF0:USTF0",1724582179527,0.09760911,63878.0,63877.0,0.16394009]
["bitfinex-derivatives","BTCF0:USTF0",1724582179828,0.1229742,63878.0,63877.0,0.16394009]
["bitfinex-derivatives","BTCF0:USTF0",1724582180216,0.1229742,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582182537,0.09760911,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582182945,0.12297406,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582185645,0.09760911,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582191745,0.12297407,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582192448,0.16302994,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582193553,0.27244214,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582194050,0.16302994,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582194578,0.27244214,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582194857,0.16302994,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582196442,0.20711741,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582196646,0.27253824,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582196847,0.78253824,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582197257,0.72972237,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582197448,0.85476489,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582197656,0.72972237,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582199562,0.63297407,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582200859,0.99377407,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582201254,1.08760843,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582204856,0.72680843,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582205056,1.08760843,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582205364,0.57760843,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582206162,0.57761022,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582208665,0.48377586,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582208966,0.57761022,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582210168,0.57761038,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582213369,0.48377602,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582214475,0.57761038,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582214872,0.48377602,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582215179,0.57764335,63878.0,63877.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724582215770,0.48377602,63878.0,63877.0,0.10587312]
["bitfinex-derivatives","BTCF0:USTF0",1724582215985,0.57764567,63878.0,63877.0,0.10587312]
["bitfinex-derivatives","BTCF0:USTF0",1724582216771,0.57764567,63878.0,63877.0,0.10387312]
["bitfinex-derivatives","BTCF0:USTF0",1724582216772,0.58464567,63878.0,63877.0,0.10387312]
["bitfinex-derivatives","BTCF0:USTF0",1724582216982,0.59164567,63878.0,63877.0,0.10087312]
["bitfinex-derivatives","BTCF0:USTF0",1724582217474,0.59164567,63878.0,63877.0,0.06563324]
["bitfinex-derivatives","BTCF0:USTF0",1724582218767,0.49777602,63878.0,63877.0,0.06563324]
["bitfinex-derivatives","BTCF0:USTF0",1724582219578,0.59164303,63878.0,63877.0,0.05302592]
["bitfinex-derivatives","BTCF0:USTF0",1724582220160,0.5916446,63878.0,63877.0,0.05302592]
["bitfinex-derivatives","BTCF0:USTF0",1724582221279,0.5916446,63878.0,63877.0,0.03874892]
["bitfinex-derivatives","BTCF0:USTF0",1724582221679,0.49777602,63878.0,63877.0,0.03874892]
["bitfinex-derivatives","BTCF0:USTF0",1724582222579,0.49777602,63878.0,63877.0,0.01876892]
["bitfinex-derivatives","BTCF0:USTF0",1724582223173,0.59165341,63878.0,63877.0,0.01876892]
["bitfinex-derivatives","BTCF0:USTF0",1724582223584,0.59165382,63878.0,63877.0,0.01876892]
["bitfinex-derivatives","BTCF0:USTF0",1724582223773,0.49777602,63878.0,63877.0,0.01876892]
["bitfinex-derivatives","BTCF0:USTF0",1724582224169,0.5369438,63878.0,63877.0,0.00194592]
["bitfinex-derivatives","BTCF0:USTF0",1724582224384,0.5369438,63878.0,63877.0,0.01194592]
["bitfinex-derivatives","BTCF0:USTF0",1724582225082,0.6151698,63878.0,63877.0,0.01194592]
["bitfinex-derivatives","BTCF0:USTF0",1724582227082,0.6151698,63878.0,63877.0,0.00295592]
["bitfinex-derivatives","BTCF0:USTF0",1724582227287,0.078234,63872.0,63871.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582227483,0.46440091,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582228082,0.46480091,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582229084,0.10400091,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582229288,0.46580091,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582230478,0.46580382,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582231079,0.55966249,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582235289,0.46580363,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582235487,0.5596623,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582236902,0.46580363,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582237194,0.5186202,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582237789,0.51861511,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582238194,0.440434,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582238394,0.51861546,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582242498,0.46580137,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582242701,0.440434,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582243092,0.51862394,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582243315,0.440434,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582243801,0.46580175,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582244303,0.440434,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582244494,0.46580174,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582245003,0.10500174,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582245606,0.079634,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582245801,0.10500162,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582246415,0.079634,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582246709,0.15783914,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582248316,0.15783914,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582249213,0.10500169,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582250008,0.10500251,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582250207,0.46580251,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582251510,0.10500251,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582251716,0.46580251,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582254521,0.55966118,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582254921,0.55966152,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582255221,0.46580285,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582257923,0.60616152,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582259821,0.606162,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582261122,0.51230333,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582261330,0.15150333,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582261525,0.51230333,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582261915,0.15150333,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582262115,0.51230333,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582264019,0.15150333,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582264215,0.51230333,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582264825,0.51230316,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582265011,0.15150316,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582265216,0.51230316,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582265613,0.51230316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582266053,0.15150316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582266331,0.51230316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582266519,0.15150316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582266717,0.51230316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582267317,0.15150316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582267518,0.51230316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582268017,0.15150316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582268218,0.51230316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582268513,0.15150316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582268718,0.51230316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582269139,0.15150316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582269383,0.51230316,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582270228,0.51230317,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582273429,0.15150317,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582274233,0.51230317,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582274732,0.51230311,63872.0,63871.0,0.15709715]
["bitfinex-derivatives","BTCF0:USTF0",1724582275632,0.51230311,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582275828,0.60616178,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582276231,0.51230311,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582280830,0.15150311,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582281033,0.51230311,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582284639,0.51230325,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582287229,0.15150325,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582287631,0.51230325,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582288336,0.55138295,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582288561,0.62955047,63872.0,63871.0,0.11015706]
["bitfinex-derivatives","BTCF0:USTF0",1724582288743,0.62951563,63872.0,63871.0,0.07938739]
["bitfinex-derivatives","BTCF0:USTF0",1724582288938,0.07824,63867.0,63866.0,0.04694009]
["bitfinex-derivatives","BTCF0:USTF0",1724582289135,0.17228098,63867.0,63866.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582289441,0.17228098,63867.0,63866.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1724582289442,0.10373356,63867.0,63866.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1724582289637,0.19805228,63867.0,63866.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1724582290142,0.10413356,63867.0,63866.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1724582290445,0.10413356,63867.0,63866.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1724582291139,0.18237356,63867.0,63866.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1724582291337,0.10413356,63867.0,63866.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1724582293344,0.12289629,63867.0,63866.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1724582296745,0.21681501,63867.0,63866.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1724582297143,0.12289629,63867.0,63866.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1724582298175,0.078247,63861.0,63860.0,0.04694009]
["bitfinex-derivatives","BTCF0:USTF0",1724582298352,0.078247,63861.0,63860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582298645,0.15656207,63861.0,63860.0,0.03294845]
["bitfinex-derivatives","BTCF0:USTF0",1724582298853,0.078257,63853.0,63852.0,0.04694009]
["bitfinex-derivatives","BTCF0:USTF0",1724582299053,0.36092172,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582299243,0.43917872,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582299644,0.43957872,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582299847,0.36132172,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582300250,0.36232172,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582300446,0.36232172,63853.0,63852.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1724582300648,0.00152172,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582300957,0.00152172,63853.0,63852.0,0.598658]
["bitfinex-derivatives","BTCF0:USTF0",1724582301155,0.04838574,63853.0,63852.0,0.598658]
["bitfinex-derivatives","BTCF0:USTF0",1724582301574,0.04938574,63853.0,63852.0,0.598658]
["bitfinex-derivatives","BTCF0:USTF0",1724582302447,0.06738214,63853.0,63852.0,0.598658]
["bitfinex-derivatives","BTCF0:USTF0",1724582303247,0.06738214,63853.0,63852.0,0.237858]
["bitfinex-derivatives","BTCF0:USTF0",1724582303450,0.06738214,63853.0,63852.0,0.598658]
["bitfinex-derivatives","BTCF0:USTF0",1724582303858,0.02051812,63853.0,63852.0,0.598658]
["bitfinex-derivatives","BTCF0:USTF0",1724582304054,0.02051812,63853.0,63852.0,0.64553296]
["bitfinex-derivatives","BTCF0:USTF0",1724582304359,0.06737288,63853.0,63852.0,0.64553296]
["bitfinex-derivatives","BTCF0:USTF0",1724582304561,0.02051812,63853.0,63852.0,0.64553296]
["bitfinex-derivatives","BTCF0:USTF0",1724582304855,0.06737236,63853.0,63852.0,0.64553296]
["bitfinex-derivatives","BTCF0:USTF0",1724582306654,0.06737236,63853.0,63852.0,0.598658]
["bitfinex-derivatives","BTCF0:USTF0",1724582307044,0.06737236,63853.0,63852.0,0.64552718]
["bitfinex-derivatives","BTCF0:USTF0",1724582307249,0.02051812,63853.0,63852.0,0.64552718]
["bitfinex-derivatives","BTCF0:USTF0",1724582308158,0.02051812,63853.0,63852.0,0.59592718]
["bitfinex-derivatives","BTCF0:USTF0",1724582308458,0.06737236,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582311165,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582311374,0.06737236,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582311864,0.02051812,63853.0,63852.0,0.59592718]
["bitfinex-derivatives","BTCF0:USTF0",1724582312160,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582313562,0.06737236,63853.0,63852.0,0.59592718]
["bitfinex-derivatives","BTCF0:USTF0",1724582313868,0.02051812,63853.0,63852.0,0.59592718]
["bitfinex-derivatives","BTCF0:USTF0",1724582314162,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582315966,0.02051812,63853.0,63852.0,0.59594376]
["bitfinex-derivatives","BTCF0:USTF0",1724582316159,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582316563,0.02051812,63853.0,63852.0,0.59594984]
["bitfinex-derivatives","BTCF0:USTF0",1724582318174,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582319679,0.02051812,63853.0,63852.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1724582322779,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582323274,0.02051812,63853.0,63852.0,0.61143445]
["bitfinex-derivatives","BTCF0:USTF0",1724582323870,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582324070,0.02051812,63853.0,63852.0,0.61143445]
["bitfinex-derivatives","BTCF0:USTF0",1724582324276,0.08301021,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582324879,0.02051812,63853.0,63852.0,0.61143445]
["bitfinex-derivatives","BTCF0:USTF0",1724582325080,0.02051812,63853.0,63852.0,0.25063445]
["bitfinex-derivatives","BTCF0:USTF0",1724582326279,0.02051812,63853.0,63852.0,0.25084224]
["bitfinex-derivatives","BTCF0:USTF0",1724582326681,0.08307988,63853.0,63852.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1724582327416,0.08309214,63853.0,63852.0,0.25084224]
["bitfinex-derivatives","BTCF0:USTF0",1724582327648,0.08309214,63853.0,63852.0,0.25085383]
["bitfinex-derivatives","BTCF0:USTF0",1724582327775,0.08309214,63853.0,63852.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1724582328078,0.02051812,63853.0,63852.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1724582328788,0.02051812,63853.0,63852.0,0.549058]
["bitfinex-derivatives","BTCF0:USTF0",1724582339695,0.09869071,63853.0,63852.0,0.61168995]
["bitfinex-derivatives","BTCF0:USTF0",1724582341194,0.17694771,63853.0,63852.0,0.61168995]
["bitfinex-derivatives","BTCF0:USTF0",1724582341495,0.17694771,63853.0,63852.0,0.17263195]
["bitfinex-derivatives","BTCF0:USTF0",1724582341789,0.2179558,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582341986,0.12414869,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582342181,0.21801354,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582343092,0.12415098,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582343393,0.20240798,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582343891,0.71240798,63853.0,63852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582351295,0.71240798,63853.0,63852.0,0.04487757]
["bitfinex-derivatives","BTCF0:USTF0",1724582351601,0.80625837,63853.0,63852.0,0.04487757]
["bitfinex-derivatives","BTCF0:USTF0",1724582351790,0.078264,63848.0,63845.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724582351989,0.078264,63848.0,63845.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1724582352598,0.0004,63846.0,63845.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1724582353103,0.0004,63846.0,63845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724582353300,0.0004,63846.0,63845.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724582353702,0.0004,63846.0,63845.0,0.15397157]
["bitfinex-derivatives","BTCF0:USTF0",1724582353905,0.0004,63846.0,63845.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724582354101,0.078665,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582354908,0.079665,63846.0,63845.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724582355094,0.079665,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582355095,0.080665,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582356603,0.14316262,63846.0,63845.0,0.15997157]
["bitfinex-derivatives","BTCF0:USTF0",1724582356804,0.080665,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582357303,0.0988508,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582370619,0.17700262,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582371662,0.0988508,63846.0,63845.0,0.15997157]
["bitfinex-derivatives","BTCF0:USTF0",1724582371810,0.17700262,63846.0,63845.0,0.15997157]
["bitfinex-derivatives","BTCF0:USTF0",1724582374216,0.17700262,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582375214,0.17700262,63846.0,63845.0,0.1599526]
["bitfinex-derivatives","BTCF0:USTF0",1724582375609,0.12422908,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582377016,0.12422936,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582377818,0.21801154,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582378022,0.12422936,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582378319,0.63422936,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582378622,0.12422936,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582381030,0.21801154,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582381826,0.21801254,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582383328,0.20262615,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582384458,0.296441,63846.0,63845.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724582384533,0.296441,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582384724,0.20262615,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582385333,0.29643207,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582385529,0.2964318,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582385731,0.20262615,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582386231,0.29642606,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582386636,0.29642551,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582386834,0.29642545,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582388135,0.29642886,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582388339,0.29642768,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582388634,0.20262615,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582389640,0.29642568,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582389937,0.20262615,63846.0,63845.0,0.07174995]
["bitfinex-derivatives","BTCF0:USTF0",1724582390337,0.07817487,63851.0,63845.0,0.53274999]
["bitfinex-derivatives","BTCF0:USTF0",1724582390639,0.43920969,63853.0,63847.0,0.06258648]
["bitfinex-derivatives","BTCF0:USTF0",1724582390853,0.07817487,63852.0,63851.0,0.0469389]
["bitfinex-derivatives","BTCF0:USTF0",1724582391061,0.36103482,63853.0,63851.0,0.0469389]
["bitfinex-derivatives","BTCF0:USTF0",1724582391062,0.43920969,63853.0,63851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724582391341,0.37942686,63853.0,63852.0,0.04693903]
["bitfinex-derivatives","BTCF0:USTF0",1724582391526,0.37942686,63853.0,63852.0,0.14693903]
["bitfinex-derivatives","BTCF0:USTF0",1724582391927,0.37942686,63853.0,63852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724582393734,0.38142686,63853.0,63852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724582394944,0.10947459,63881.0,63852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724582394945,4.17e-06,63858.0,63853.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1724582395127,0.3608,63887.0,63866.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724582395128,0.06252695,63867.0,63866.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724582395333,0.06252695,63878.0,63877.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724582395535,0.06252695,63878.0,63877.0,0.178227]
["bitfinex-derivatives","BTCF0:USTF0",1724582395536,0.06244043,63878.0,63877.0,0.178227]
["bitfinex-derivatives","BTCF0:USTF0",1724582395743,0.11404,63878.0,63877.0,0.178227]
["bitfinex-derivatives","BTCF0:USTF0",1724582395938,0.17648043,63878.0,63875.0,0.40762483]
["bitfinex-derivatives","BTCF0:USTF0",1724582396143,0.0944,63877.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582396446,0.1419,63877.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582397044,0.1419,63877.0,63875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724582397249,0.20425531,63877.0,63875.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724582398145,0.11404,63876.0,63875.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724582398751,0.1419,63877.0,63875.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724582399348,0.16075419,63876.0,63875.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724582399539,0.16075419,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582400336,0.16075419,63876.0,63875.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724582400544,0.05271419,63876.0,63875.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724582400744,0.012,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582401445,0.12604,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582401757,0.012,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582401947,0.12604,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582402643,0.012,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582403342,0.05865035,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582403539,0.012,63876.0,63875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724582404151,0.012,63876.0,63875.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1724582404347,0.012,63876.0,63875.0,1.32071]
["bitfinex-derivatives","BTCF0:USTF0",1724582405443,0.00023482,63884.0,63876.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724582405636,0.00023482,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582405843,0.00023482,63884.0,63883.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1724582406051,0.00023482,63884.0,63883.0,1.39862]
["bitfinex-derivatives","BTCF0:USTF0",1724582406547,8.2e-07,63884.0,63883.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1724582407249,8.2e-07,63884.0,63883.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1724582407541,8.2e-07,63884.0,63883.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1724582407742,0.00400082,63884.0,63883.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1724582407946,8.2e-07,63884.0,63883.0,1.55606]
["bitfinex-derivatives","BTCF0:USTF0",1724582409353,0.00023482,63899.0,63898.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724582409645,0.00023482,63899.0,63898.0,0.889802]
["bitfinex-derivatives","BTCF0:USTF0",1724582410161,0.02558745,63899.0,63898.0,0.889802]
["bitfinex-derivatives","BTCF0:USTF0",1724582410487,0.02558745,63899.0,63898.0,0.81156069]
["bitfinex-derivatives","BTCF0:USTF0",1724582410650,0.00023482,63899.0,63898.0,1.68204069]
["bitfinex-derivatives","BTCF0:USTF0",1724582410946,0.00023482,63899.0,63898.0,1.76124269]
["bitfinex-derivatives","BTCF0:USTF0",1724582411752,0.00023482,63899.0,63898.0,0.89176269]
["bitfinex-derivatives","BTCF0:USTF0",1724582412054,0.00023482,63899.0,63898.0,0.81356069]
["bitfinex-derivatives","BTCF0:USTF0",1724582412349,0.16505489,63899.0,63898.0,0.81356069]
["bitfinex-derivatives","BTCF0:USTF0",1724582412741,0.16505489,63899.0,63898.0,0.45276069]
["bitfinex-derivatives","BTCF0:USTF0",1724582412742,0.07128856,63899.0,63898.0,0.45276069]
["bitfinex-derivatives","BTCF0:USTF0",1724582412949,0.07128856,63899.0,63898.0,0.09196069]
["bitfinex-derivatives","BTCF0:USTF0",1724582413339,0.17970145,63899.0,63898.0,0.09196069]
["bitfinex-derivatives","BTCF0:USTF0",1724582413752,0.17970145,63899.0,63892.0,0.44024282]
["bitfinex-derivatives","BTCF0:USTF0",1724582413753,0.078208,63893.0,63892.0,0.36203482]
["bitfinex-derivatives","BTCF0:USTF0",1724582413952,0.17107513,63893.0,63892.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582414145,0.19642887,63893.0,63892.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582414454,0.10396174,63893.0,63892.0,0.39103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582415344,0.1341746,63893.0,63892.0,0.39103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582415652,0.10396174,63893.0,63892.0,0.39103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582416349,0.15231988,63893.0,63892.0,0.39103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582417144,0.09675328,63893.0,63892.0,0.39103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582417542,0.09675328,63893.0,63892.0,0.28613482]
["bitfinex-derivatives","BTCF0:USTF0",1724582417747,0.078214,63888.0,63887.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724582417952,0.439014,63888.0,63887.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724582418451,0.439414,63888.0,63887.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724582419052,0.439414,63888.0,63887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582419443,0.439414,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582419948,0.439414,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582421140,0.078614,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582424259,0.12508818,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582424464,0.078614,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582424958,0.12508818,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582425161,0.10397706,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582425357,0.19692542,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582425953,0.31320542,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582426377,0.22025706,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582426962,0.39193667,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582427460,0.29847106,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582427857,0.31373813,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582428946,0.17209507,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582429157,0.31373747,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582429354,0.2202563,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582429664,0.2202563,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582429853,0.2202563,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582430053,0.2202563,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582430258,0.2202563,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582431663,0.2202563,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582431857,0.2202563,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582431858,0.2212563,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582432165,0.195894,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582432857,0.195894,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582433058,0.203894,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582433464,0.26625143,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582433861,0.34446543,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582434166,0.282108,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582434958,0.274108,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582435662,0.273108,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582435868,0.634908,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582436165,0.634908,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582436366,0.634908,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582436367,0.69726543,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582436758,0.69726543,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582437057,0.69726543,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582438469,0.634908,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582438974,0.634908,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582439267,0.635228,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582439473,0.634228,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582439829,0.635228,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582439971,0.518628,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582440168,0.635228,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582440361,0.69080846,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582440562,0.33000846,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582441864,0.33000846,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582442169,0.33000846,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582442465,0.33000846,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582442673,0.33000846,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582444567,0.21340846,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582444866,0.25777555,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582445079,0.29616155,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582445263,0.29616155,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582445470,0.29616155,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582445977,0.29516155,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582446296,0.29516155,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582446297,0.29616155,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582446770,0.29616155,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582447072,0.29616155,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582447274,0.22157713,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582447465,0.31443246,63888.0,63887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724582447665,0.31443246,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582447666,0.31543246,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582448774,0.31543232,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582449170,0.31546244,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582449570,0.22157699,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582450661,0.22157716,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582452981,0.19887185,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582453172,0.31547185,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582454564,0.22157716,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582454769,0.31547499,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582455771,0.22157716,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724582462281,0.22157716,63888.0,63887.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1724582462282,0.2959774,63888.0,63887.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1724582463574,0.29600407,63888.0,63887.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1724582464681,0.4681639,63888.0,63887.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1724582466487,0.4681639,63888.0,63881.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582466488,0.07822,63884.0,63881.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582466690,0.12520547,63882.0,63881.0,0.11023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582466889,0.15056836,63882.0,63881.0,0.11023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582467380,0.15096836,63882.0,63881.0,0.11023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582467786,0.1811854,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582467983,0.10019007,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582468182,0.05597993,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582468385,0.05597782,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582469692,0.05797782,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582470186,0.07550062,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582470389,0.0199228,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582477486,0.0755017,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582477698,0.19784717,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582478291,0.27892817,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582478499,0.32305264,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582480898,0.19784717,63882.0,63881.0,0.18845782]
["bitfinex-derivatives","BTCF0:USTF0",1724582483467,0.32304656,63882.0,63881.0,0.11023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582483615,0.48042617,63882.0,63871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724582483802,0.47034921,63873.0,63871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582484107,0.1054789,63872.0,63871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582484307,0.21536768,63872.0,63871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582484502,0.0503,63872.0,63871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582484911,0.128534,63872.0,63871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724582485108,0.128534,63872.0,63871.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724582485704,0.128534,63872.0,63871.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724582486404,0.128534,63872.0,63871.0,0.16889844]
["bitfinex-derivatives","BTCF0:USTF0",1724582487317,0.128534,63872.0,63871.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724582487617,0.128534,63872.0,63871.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724582488514,0.128534,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582490608,0.14590593,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582491307,0.20836247,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582492414,0.2241122,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582493305,0.14590593,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582494616,0.09600593,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582502827,0.15843775,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582505319,0.09600593,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582512438,0.1742122,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582513325,0.12137428,63872.0,63871.0,0.17089844]
["bitfinex-derivatives","BTCF0:USTF0",1724582514634,0.15159759,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582515026,0.19419698,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582519728,0.15159759,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582519935,0.1942008,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582520136,0.15159759,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582520328,0.19420056,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582520739,0.19419554,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582522137,0.1941329,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582522537,0.12137445,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582524236,0.12137445,63872.0,63871.0,0.17095235]
["bitfinex-derivatives","BTCF0:USTF0",1724582525332,0.12137445,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582526939,0.12137315,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582529543,0.1515953,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582530442,0.19440432,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582531745,0.26221179,63872.0,63871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724582531934,0.26221175,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582532138,0.2924339,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582532943,0.33524923,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582533439,0.19441059,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582536845,0.19449666,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582537751,0.17423736,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582538646,0.09600593,63872.0,63871.0,0.26483317]
["bitfinex-derivatives","BTCF0:USTF0",1724582538850,0.09600593,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582539082,0.09600593,63872.0,63871.0,0.26483317]
["bitfinex-derivatives","BTCF0:USTF0",1724582539239,0.09600593,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582539448,0.09600593,63872.0,63871.0,0.26483317]
["bitfinex-derivatives","BTCF0:USTF0",1724582539642,0.01777193,63872.0,63871.0,0.26483317]
["bitfinex-derivatives","BTCF0:USTF0",1724582541052,0.01777193,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582541647,0.01777193,63872.0,63871.0,0.26482441]
["bitfinex-derivatives","BTCF0:USTF0",1724582542045,0.01777193,63872.0,63871.0,0.62562441]
["bitfinex-derivatives","BTCF0:USTF0",1724582542446,0.01777193,63872.0,63871.0,0.563035]
["bitfinex-derivatives","BTCF0:USTF0",1724582545577,0.01777193,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582545750,0.01777193,63872.0,63871.0,0.563035]
["bitfinex-derivatives","BTCF0:USTF0",1724582549451,0.01777193,63872.0,63871.0,0.62561849]
["bitfinex-derivatives","BTCF0:USTF0",1724582550461,0.09600593,63872.0,63871.0,0.62561849]
["bitfinex-derivatives","BTCF0:USTF0",1724582550758,0.09600593,63872.0,63871.0,0.563035]
["bitfinex-derivatives","BTCF0:USTF0",1724582551757,0.09600593,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582552656,0.15159456,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582552865,0.19432786,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582553164,0.33504763,63872.0,63871.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724582553368,0.33504763,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582553569,0.19432786,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582556360,0.19302609,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582558470,0.34939079,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582559664,0.09600593,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582560465,0.09600593,63872.0,63871.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1724582567671,0.15159476,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582568329,0.19273364,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582571061,0.19303899,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582574674,0.17421041,63872.0,63871.0,0.14593151]
["bitfinex-derivatives","BTCF0:USTF0",1724582578678,0.17421041,63872.0,63871.0,0.06769651]
["bitfinex-derivatives","BTCF0:USTF0",1724582580574,0.17421041,63872.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582580575,0.51240265,63872.0,63859.0,0.06258349]
["bitfinex-derivatives","BTCF0:USTF0",1724582580774,0.439048,63860.0,63859.0,0.16258349]
["bitfinex-derivatives","BTCF0:USTF0",1724582581073,0.439048,63860.0,63859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724582581074,0.46442219,63860.0,63859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724582581263,0.489248,63860.0,63859.0,0.14692659]
["bitfinex-derivatives","BTCF0:USTF0",1724582581881,0.489248,63860.0,63859.0,0.17492659]
["bitfinex-derivatives","BTCF0:USTF0",1724582582371,0.489248,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582582777,0.54485245,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582583475,0.51462208,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582584178,0.54485242,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582584382,0.51462208,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582584879,0.53164927,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582585682,0.53164926,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582587882,0.17084926,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582588084,0.53164926,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582589777,0.50627519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582590287,0.58452319,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582590671,0.50627519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582592080,0.14547519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582592282,0.50627519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582593284,0.56863452,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582593585,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582593995,0.20783385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582594482,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582594887,0.20783385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582595091,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582595388,0.20783385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582595985,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582597681,0.20783385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582597881,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582598599,0.20783385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582598688,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582599190,0.20783385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582599492,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582599686,0.20783385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582599889,0.56863385,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582600489,0.50627519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582600897,0.14547519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582601080,0.50627519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582603689,0.14547519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582603892,0.50627519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582604185,0.14547519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582604388,0.50627519,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582604788,0.17084976,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582604993,0.53164976,63860.0,63859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724582605295,0.6252472,63860.0,63849.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1724582605588,0.3608,63853.0,63849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724582605791,0.02537626,63852.0,63849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724582606097,0.0004,63850.0,63849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724582606591,0.02577626,63850.0,63849.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724582606788,0.10403726,63850.0,63849.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724582607491,0.10403726,63850.0,63849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582608086,0.10403726,63850.0,63849.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724582608283,0.10403726,63850.0,63849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724582610588,0.12155948,63850.0,63849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724582611189,0.21524312,63850.0,63849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724582611493,0.19982048,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582612790,0.17444422,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582614388,0.22284422,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582614594,0.14458322,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582615489,0.14458322,63850.0,63849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582617188,0.09618322,63850.0,63849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582617391,0.15861529,63850.0,63849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582618118,0.09618322,63850.0,63849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582618492,0.15861527,63850.0,63849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582619197,0.15861527,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582619198,0.09618322,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582619397,0.12156307,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582619600,0.17421635,63850.0,63849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724582619998,0.09618322,63850.0,63849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724582625002,0.09618322,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582625203,0.17421635,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582626997,0.19012934,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582628911,0.26839034,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582630706,0.26839132,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582630902,0.19012943,63850.0,63849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582631099,0.19012943,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582631296,0.15179751,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582631603,0.26105571,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582631804,0.26105497,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582632368,0.15179751,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582633098,0.19012866,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582635002,0.09618322,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582635207,0.12156166,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582636012,0.12156166,63850.0,63849.0,0.07692659]
["bitfinex-derivatives","BTCF0:USTF0",1724582640208,0.12156166,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582640410,0.21526508,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582640713,0.12156176,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582642217,0.19012789,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582642443,0.34649259,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582642730,0.34637715,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582643416,0.19012789,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582647709,0.34638674,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582650109,0.27782061,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582650316,0.12156176,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582650520,0.12156245,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582655517,0.12156245,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582657023,0.21533058,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582657217,0.19012846,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582657717,0.34638731,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582658614,0.19012846,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582658822,0.34640738,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582661342,0.19012846,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582662029,0.55092846,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582665329,0.57613308,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582665831,0.12156128,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582666030,0.21533308,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582666930,0.09607535,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582667230,0.01792222,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582669628,0.09618322,63850.0,63849.0,0.1462996]
["bitfinex-derivatives","BTCF0:USTF0",1724582669832,0.09618322,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582670033,0.17433635,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582670235,0.09618322,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582672234,0.19012312,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582674303,0.19012312,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582675141,0.19012251,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582680235,0.09618322,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582685542,0.17426012,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582685744,0.09618322,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582686438,0.17426012,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582688936,0.09618322,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582690492,0.17426012,63850.0,63849.0,0.02109912]
["bitfinex-derivatives","BTCF0:USTF0",1724582691644,0.09599912,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582692449,0.09599912,63850.0,63849.0,0.1462996]
["bitfinex-derivatives","BTCF0:USTF0",1724582692947,0.09599912,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582692948,0.01792222,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582693741,0.09599912,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582693941,0.09599912,63850.0,63849.0,0.14632103]
["bitfinex-derivatives","BTCF0:USTF0",1724582695348,0.07353296,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582696042,0.04329917,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582696243,0.07353296,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582699646,0.14209479,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582699842,0.111861,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582700041,0.07353267,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582702245,0.04329904,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582702753,0.04329904,63850.0,63849.0,0.14633987]
["bitfinex-derivatives","BTCF0:USTF0",1724582708352,0.04329904,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582709652,0.04329903,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582710556,0.01792222,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582712249,0.04329867,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582715254,0.01792222,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582715659,0.0961146,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582717159,0.0961146,63850.0,63849.0,0.16194461]
["bitfinex-derivatives","BTCF0:USTF0",1724582717462,0.0961146,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582717463,0.07353114,63850.0,63849.0,0.09936112]
["bitfinex-derivatives","BTCF0:USTF0",1724582721160,0.15637184,63859.0,63850.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724582721463,0.14074718,63862.0,63850.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724582721464,0.05560272,63858.0,63857.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724582721756,0.0484,63873.0,63859.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724582721963,0.01765884,63863.0,63860.0,0.38037466]
["bitfinex-derivatives","BTCF0:USTF0",1724582722163,0.01765884,63863.0,63860.0,1.27891612]
["bitfinex-derivatives","BTCF0:USTF0",1724582722164,0.02560253,63861.0,63860.0,1.27891612]
["bitfinex-derivatives","BTCF0:USTF0",1724582722462,0.02560253,63861.0,63860.0,1.67931612]
["bitfinex-derivatives","BTCF0:USTF0",1724582723070,0.02560253,63861.0,63860.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724582723563,0.02560253,63861.0,63860.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724582723564,0.00023482,63861.0,63860.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724582723760,0.00023482,63861.0,63860.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1724582723959,0.00023482,63861.0,63860.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1724582724663,0.07816131,63861.0,63860.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1724582725255,0.00023482,63861.0,63860.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1724582725462,0.01765884,63863.0,63861.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724582725666,0.0484,63873.0,63862.0,0.0467693]
["bitfinex-derivatives","BTCF0:USTF0",1724582725860,0.28397791,63867.0,63862.0,0.1567693]
["bitfinex-derivatives","BTCF0:USTF0",1724582726054,0.28397791,63871.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582726261,0.28397791,63871.0,63866.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724582726462,0.0487,63870.0,63866.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724582726656,0.33267791,63870.0,63866.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724582727166,0.001,63867.0,63866.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1724582728662,0.101,63870.0,63869.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724582728868,0.38997791,63870.0,63869.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1724582729368,0.38497791,63870.0,63869.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1724582729573,0.37997791,63870.0,63869.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1724582730073,0.38797791,63870.0,63869.0,0.480441]
["bitfinex-derivatives","BTCF0:USTF0",1724582731769,0.0567,63870.0,63869.0,0.480441]
["bitfinex-derivatives","BTCF0:USTF0",1724582731960,0.008,63870.0,63869.0,0.880441]
["bitfinex-derivatives","BTCF0:USTF0",1724582732163,0.008,63870.0,63869.0,0.881441]
["bitfinex-derivatives","BTCF0:USTF0",1724582732164,0.016,63870.0,63869.0,0.881441]
["bitfinex-derivatives","BTCF0:USTF0",1724582732465,0.14111259,63870.0,63869.0,0.881441]
["bitfinex-derivatives","BTCF0:USTF0",1724582732573,0.04622024,63870.0,63869.0,0.481441]
["bitfinex-derivatives","BTCF0:USTF0",1724582732763,0.07158581,63870.0,63869.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724582733678,0.07158574,63870.0,63869.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724582736470,0.10989703,63870.0,63869.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724582736671,0.07158574,63870.0,63869.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724582738461,0.07158548,63870.0,63869.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724582740374,0.016,63870.0,63869.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724582741994,0.016,63870.0,63869.0,0.481441]
["bitfinex-derivatives","BTCF0:USTF0",1724582746477,0.29997791,63870.0,63869.0,0.5282103]
["bitfinex-derivatives","BTCF0:USTF0",1724582747174,0.37821791,63870.0,63869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724582747376,0.3253482,63870.0,63865.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724582747580,0.3253482,63870.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582747581,0.28397791,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582747775,0.3093482,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582748185,0.30974891,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582748389,0.025771,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582748589,0.30974891,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582750292,0.35474891,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582750600,0.35874891,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582750802,0.36274891,63866.0,63865.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1724582751618,0.36274891,63866.0,63865.0,0.159245]
["bitfinex-derivatives","BTCF0:USTF0",1724582751619,0.36874806,63866.0,63865.0,0.159245]
["bitfinex-derivatives","BTCF0:USTF0",1724582752486,0.36974806,63866.0,63865.0,0.159245]
["bitfinex-derivatives","BTCF0:USTF0",1724582752990,0.38706582,63866.0,63865.0,0.159245]
["bitfinex-derivatives","BTCF0:USTF0",1724582753198,0.38806582,63866.0,63865.0,0.159245]
["bitfinex-derivatives","BTCF0:USTF0",1724582754602,0.38006582,63866.0,63865.0,0.159245]
["bitfinex-derivatives","BTCF0:USTF0",1724582754801,0.39106582,63866.0,63865.0,0.160245]
["bitfinex-derivatives","BTCF0:USTF0",1724582755396,0.36569567,63866.0,63865.0,0.160245]
["bitfinex-derivatives","BTCF0:USTF0",1724582756500,0.36869567,63866.0,63865.0,0.160245]
["bitfinex-derivatives","BTCF0:USTF0",1724582760406,0.41549828,63866.0,63865.0,0.160245]
["bitfinex-derivatives","BTCF0:USTF0",1724582761402,0.36869567,63866.0,63865.0,0.160245]
["bitfinex-derivatives","BTCF0:USTF0",1724582762702,0.32369567,63866.0,63865.0,0.521045]
["bitfinex-derivatives","BTCF0:USTF0",1724582765807,0.38611041,63866.0,63865.0,0.521045]
["bitfinex-derivatives","BTCF0:USTF0",1724582766513,0.38611722,63866.0,63865.0,0.521045]
["bitfinex-derivatives","BTCF0:USTF0",1724582767008,0.32369567,63866.0,63865.0,0.521045]
["bitfinex-derivatives","BTCF0:USTF0",1724582767514,0.32369567,63866.0,63865.0,0.56792133]
["bitfinex-derivatives","BTCF0:USTF0",1724582768036,0.03971776,63866.0,63865.0,0.96792133]
["bitfinex-derivatives","BTCF0:USTF0",1724582768307,0.03971776,63866.0,63865.0,1.04615996]
["bitfinex-derivatives","BTCF0:USTF0",1724582768509,0.03971776,63866.0,63865.0,0.999291]
["bitfinex-derivatives","BTCF0:USTF0",1724582768710,0.0224,63866.0,63865.0,0.999291]
["bitfinex-derivatives","BTCF0:USTF0",1724582770212,0.05823043,63866.0,63865.0,1.0451664]
["bitfinex-derivatives","BTCF0:USTF0",1724582770418,0.0154,63866.0,63865.0,1.11751537]
["bitfinex-derivatives","BTCF0:USTF0",1724582770610,0.04683043,63874.0,63873.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724582770806,0.33080834,63874.0,63873.0,0.539036]
["bitfinex-derivatives","BTCF0:USTF0",1724582771522,0.34539786,63874.0,63873.0,0.539436]
["bitfinex-derivatives","BTCF0:USTF0",1724582771714,0.34539786,63874.0,63873.0,0.540436]
["bitfinex-derivatives","BTCF0:USTF0",1724582771919,0.37039786,63874.0,63873.0,0.541436]
["bitfinex-derivatives","BTCF0:USTF0",1724582772619,0.32356743,63874.0,63873.0,0.541436]
["bitfinex-derivatives","BTCF0:USTF0",1724582772812,0.32356743,63874.0,63873.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724582772813,0.38599572,63874.0,63873.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724582773917,0.46423072,63874.0,63873.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724582774325,0.40180243,63874.0,63873.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724582774525,0.40180243,63874.0,63873.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724582774720,0.47986245,63874.0,63873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724582774933,0.40162745,63874.0,63867.0,0.04687952]
["bitfinex-derivatives","BTCF0:USTF0",1724582775124,0.078243,63867.0,63866.0,0.04687952]
["bitfinex-derivatives","BTCF0:USTF0",1724582775327,0.078243,63867.0,63866.0,0.10687952]
["bitfinex-derivatives","BTCF0:USTF0",1724582775619,0.50592091,63867.0,63866.0,0.10689172]
["bitfinex-derivatives","BTCF0:USTF0",1724582775825,0.56877649,63867.0,63866.0,0.10689318]
["bitfinex-derivatives","BTCF0:USTF0",1724582777311,0.50632091,63867.0,63866.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582777917,0.56877649,63867.0,63866.0,0.10689494]
["bitfinex-derivatives","BTCF0:USTF0",1724582778162,0.57277649,63867.0,63866.0,0.10689494]
["bitfinex-derivatives","BTCF0:USTF0",1724582778518,0.28879858,63867.0,63866.0,0.10689494]
["bitfinex-derivatives","BTCF0:USTF0",1724582778715,0.57277649,63867.0,63866.0,0.10689494]
["bitfinex-derivatives","BTCF0:USTF0",1724582779121,0.57677649,63867.0,63866.0,0.10689494]
["bitfinex-derivatives","BTCF0:USTF0",1724582779520,0.57677649,63867.0,63866.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582779521,0.51432091,63867.0,63866.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582779729,0.57677649,63867.0,63866.0,0.106895]
["bitfinex-derivatives","BTCF0:USTF0",1724582780379,0.57677649,63867.0,63866.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582780380,0.51432091,63867.0,63866.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724582780636,0.078248,63863.0,63862.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582780926,0.42469043,63863.0,63862.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582781133,0.36222591,63863.0,63862.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582781428,0.36262591,63863.0,63862.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582783633,0.36262591,63863.0,63862.0,0.03123482]
["bitfinex-derivatives","BTCF0:USTF0",1724582783634,0.43006389,63863.0,63862.0,0.03123482]
["bitfinex-derivatives","BTCF0:USTF0",1724582783837,0.36762591,63863.0,63862.0,0.03123482]
["bitfinex-derivatives","BTCF0:USTF0",1724582784140,0.37662591,63863.0,63862.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582788539,0.02017101,63867.0,63866.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724582788729,0.00023482,63875.0,63874.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724582789035,0.00023482,63875.0,63874.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724582789231,0.36606073,63875.0,63874.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724582789430,0.36606073,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582790431,0.36906073,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582790838,0.38314702,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582791035,0.33334702,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582791442,0.38014841,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582791636,0.38114841,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582791844,0.33434702,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582792137,0.32026073,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582792335,0.32026073,63875.0,63874.0,0.52364579]
["bitfinex-derivatives","BTCF0:USTF0",1724582792537,0.31726073,63875.0,63874.0,0.52364579]
["bitfinex-derivatives","BTCF0:USTF0",1724582792936,0.04743482,63875.0,63874.0,0.52364579]
["bitfinex-derivatives","BTCF0:USTF0",1724582793427,0.04643482,63875.0,63874.0,0.52364579]
["bitfinex-derivatives","BTCF0:USTF0",1724582793642,0.04743482,63875.0,63874.0,0.52364579]
["bitfinex-derivatives","BTCF0:USTF0",1724582793833,0.04743482,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582794233,0.04643482,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582794433,0.04743482,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582794741,0.31726073,63875.0,63874.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724582795833,0.31726073,63875.0,63874.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1724582797938,0.31826073,63875.0,63874.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1724582798847,0.36506212,63875.0,63874.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1724582799029,0.36506212,63875.0,63874.0,0.58621767]
["bitfinex-derivatives","BTCF0:USTF0",1724582799030,0.31826073,63875.0,63874.0,0.58621767]
["bitfinex-derivatives","BTCF0:USTF0",1724582801235,0.31626073,63875.0,63874.0,0.58621767]
["bitfinex-derivatives","BTCF0:USTF0",1724582801442,0.31826073,63875.0,63874.0,0.58621767]
["bitfinex-derivatives","BTCF0:USTF0",1724582803034,0.31826073,63875.0,63874.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1724582803635,0.31926073,63875.0,63874.0,0.539435]
["bitfinex-derivatives","BTCF0:USTF0",1724582803837,0.31926073,63875.0,63874.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1724582804341,0.00323482,63875.0,63874.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1724582805337,0.00123482,63875.0,63874.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1724582805538,0.00123482,63875.0,63874.0,1.01767]
["bitfinex-derivatives","BTCF0:USTF0",1724582805839,8.2e-07,63875.0,63874.0,1.01767]
["bitfinex-derivatives","BTCF0:USTF0",1724582806036,8.2e-07,63875.0,63874.0,1.095905]
["bitfinex-derivatives","BTCF0:USTF0",1724582806243,8.2e-07,63875.0,63874.0,1.21510224]
["bitfinex-derivatives","BTCF0:USTF0",1724582806440,8.2e-07,63875.0,63874.0,1.23466818]
["bitfinex-derivatives","BTCF0:USTF0",1724582806970,6.4e-07,63881.0,63880.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1724582807142,6.4e-07,63881.0,63880.0,0.617256]
["bitfinex-derivatives","BTCF0:USTF0",1724582807343,6.4e-07,63881.0,63880.0,1.017256]
["bitfinex-derivatives","BTCF0:USTF0",1724582807542,0.07807011,63881.0,63880.0,1.017256]
["bitfinex-derivatives","BTCF0:USTF0",1724582807843,0.07807011,63881.0,63880.0,1.017656]
["bitfinex-derivatives","BTCF0:USTF0",1724582807844,1.1e-07,63881.0,63880.0,1.017656]
["bitfinex-derivatives","BTCF0:USTF0",1724582808043,1.1e-07,63881.0,63880.0,1.378456]
["bitfinex-derivatives","BTCF0:USTF0",1724582808239,0.00700011,63881.0,63880.0,0.979456]
["bitfinex-derivatives","BTCF0:USTF0",1724582808650,0.30218625,63881.0,63880.0,0.901228]
["bitfinex-derivatives","BTCF0:USTF0",1724582808849,0.30218625,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582810651,0.30218766,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582812150,0.34758766,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582812350,0.37780704,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582813443,0.34758766,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582813847,0.44102967,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582814553,0.34758766,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582815455,0.34758872,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582815758,0.34758872,63881.0,63880.0,0.94898571]
["bitfinex-derivatives","BTCF0:USTF0",1724582815759,0.32222591,63881.0,63880.0,0.94898571]
["bitfinex-derivatives","BTCF0:USTF0",1724582815942,0.32222591,63881.0,63880.0,0.94898581]
["bitfinex-derivatives","BTCF0:USTF0",1724582816550,0.32222591,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582818455,0.3689796,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582819758,0.32222591,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582827765,0.32222591,63881.0,63880.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1724582828068,0.32222591,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582829964,0.32222591,63881.0,63880.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1724582830167,0.32222591,63881.0,63880.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1724582831477,0.32222591,63881.0,63880.0,0.96450147]
["bitfinex-derivatives","BTCF0:USTF0",1724582834362,0.32222591,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582834363,0.72222591,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582834701,0.74759349,63881.0,63875.0,0.04689695]
["bitfinex-derivatives","BTCF0:USTF0",1724582834873,0.74759349,63881.0,63874.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582834874,0.26982591,63875.0,63874.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582835575,0.27022591,63875.0,63874.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582836769,0.33270829,63875.0,63874.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582836969,0.27922591,63875.0,63874.0,0.00123482]
["bitfinex-derivatives","BTCF0:USTF0",1724582837168,0.35746691,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582837369,0.41993834,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582837569,0.41305998,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582837771,0.41405998,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582839279,0.41605998,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582839853,0.38583582,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582839976,0.41606003,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582840375,0.4323021,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582845572,0.37670898,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582845879,0.43916207,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582847889,0.43916207,63875.0,63874.0,0.01223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582847890,0.37670898,63875.0,63874.0,0.01223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582848176,0.37670898,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582850276,0.43916207,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582851779,0.43916207,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582852682,0.40207765,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582854083,0.13225174,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582854370,0.40207765,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582854780,0.40207765,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582855177,0.40207765,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582855973,0.40207765,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582856172,0.40207765,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582858187,0.40207765,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582858371,0.40207765,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582859517,0.40207792,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582859789,0.37670898,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582862891,0.37670898,63875.0,63874.0,0.40993177]
["bitfinex-derivatives","BTCF0:USTF0",1724582863187,0.37670898,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582863783,0.37670898,63875.0,63874.0,0.40996246]
["bitfinex-derivatives","BTCF0:USTF0",1724582864278,0.40207785,63875.0,63874.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582866592,0.40207785,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582866792,0.40207785,63875.0,63874.0,0.02223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582867183,0.40207785,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582867787,0.40207785,63875.0,63874.0,0.02223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582868090,0.40207785,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582869993,0.40207785,63875.0,63874.0,0.02223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582870196,0.40207785,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582871888,0.40207753,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582874791,0.43230142,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582876495,0.16247551,63875.0,63874.0,0.02223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582876695,0.16247551,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582877092,0.16247551,63875.0,63874.0,0.02223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582877289,0.16247551,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582881502,0.43230142,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582881812,0.43230032,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582882207,0.43230018,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582882390,0.40207753,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582882592,0.43230016,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582882794,0.40207701,63875.0,63874.0,0.38303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582883190,0.37670898,63875.0,63874.0,0.44556502]
["bitfinex-derivatives","BTCF0:USTF0",1724582883598,0.45498362,63875.0,63874.0,0.52380702]
["bitfinex-derivatives","BTCF0:USTF0",1724582883898,0.45498216,63875.0,63874.0,0.52380702]
["bitfinex-derivatives","BTCF0:USTF0",1724582885802,0.37670898,63875.0,63874.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1724582886098,0.40207713,63875.0,63874.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1724582891802,0.40207713,63875.0,63874.0,0.10047682]
["bitfinex-derivatives","BTCF0:USTF0",1724582891994,0.40207713,63875.0,63874.0,0.46127682]
["bitfinex-derivatives","BTCF0:USTF0",1724582892702,0.48031813,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582894101,0.48032191,63875.0,63874.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724582895302,0.48032191,63875.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582895499,0.34807391,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582896201,0.37384607,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582896402,0.34847391,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582897308,0.42663131,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582897513,0.43163131,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582897712,0.43263131,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582897909,0.41007426,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582898297,0.37984612,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582898497,0.45809412,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582900017,0.48832268,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582900413,0.51184269,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582900709,0.43359469,63869.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582900920,0.02537221,63868.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582901099,0.078255,63863.0,63862.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582901304,0.078255,63863.0,63862.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582901305,0.37345312,63863.0,63862.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582901909,0.37385312,63863.0,63862.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582902506,0.37385312,63863.0,63862.0,0.36303482]
["bitfinex-derivatives","BTCF0:USTF0",1724582903610,0.37385312,63863.0,63862.0,0.36403482]
["bitfinex-derivatives","BTCF0:USTF0",1724582903911,0.37385544,63863.0,63862.0,0.36403482]
["bitfinex-derivatives","BTCF0:USTF0",1724582904414,0.45211044,63863.0,63862.0,0.36403482]
["bitfinex-derivatives","BTCF0:USTF0",1724582904806,0.50480442,63863.0,63862.0,0.00323482]
["bitfinex-derivatives","BTCF0:USTF0",1724582905423,0.42673591,63863.0,63862.0,0.00323482]
["bitfinex-derivatives","BTCF0:USTF0",1724582905616,0.50480442,63863.0,63862.0,0.00323482]
["bitfinex-derivatives","BTCF0:USTF0",1724582907206,0.078264,63856.0,63852.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724582907406,0.34808991,63856.0,63852.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724582908015,0.34848991,63856.0,63852.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724582908210,0.34848991,63856.0,63855.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724582908411,0.39528635,63856.0,63855.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724582908914,0.39628635,63856.0,63855.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1724582909507,0.39628635,63856.0,63855.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1724582914418,0.39626626,63856.0,63855.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1724582914823,0.41237593,63856.0,63855.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1724582915817,0.41237593,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582916023,0.41237593,63856.0,63855.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1724582916937,0.41237593,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582917126,0.41237593,63856.0,63855.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1724582917328,0.36559958,63856.0,63855.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1724582927351,0.36559958,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582930226,0.36559958,63856.0,63855.0,0.06656728]
["bitfinex-derivatives","BTCF0:USTF0",1724582930631,0.36559958,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582931246,0.44366809,63856.0,63855.0,0.06656728]
["bitfinex-derivatives","BTCF0:USTF0",1724582932337,0.39097715,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582933441,0.39097728,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582935548,0.39097728,63856.0,63855.0,0.06656728]
["bitfinex-derivatives","BTCF0:USTF0",1724582938337,0.39097737,63856.0,63855.0,0.06656728]
["bitfinex-derivatives","BTCF0:USTF0",1724582943050,0.48465958,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582943349,0.48465956,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582945240,0.39097735,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582950057,0.39097735,63856.0,63855.0,0.06656728]
["bitfinex-derivatives","BTCF0:USTF0",1724582951252,0.39097735,63856.0,63855.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1724582951752,0.09570581,63856.0,63855.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1724582952055,0.01750967,63856.0,63855.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1724582953452,0.01750967,63856.0,63855.0,0.156865]
["bitfinex-derivatives","BTCF0:USTF0",1724582954146,0.08003047,63856.0,63855.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1724582954458,0.01750967,63856.0,63855.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1724582956949,0.01750967,63856.0,63855.0,0.26543273]
["bitfinex-derivatives","BTCF0:USTF0",1724582961963,0.01750967,63856.0,63855.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1724582962156,0.06437042,63856.0,63855.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1724582962358,0.01750967,63856.0,63855.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1724582963281,0.01750967,63856.0,63855.0,0.156865]
["bitfinex-derivatives","BTCF0:USTF0",1724582963963,0.01750967,63856.0,63855.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1724582965065,0.07311508,63856.0,63855.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1724582967660,0.07311506,63856.0,63855.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1724582969964,0.34294097,63856.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582970169,0.078271,63850.0,63849.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582970369,0.4037023,63850.0,63849.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582970669,0.58265947,63850.0,63849.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582970871,0.44202714,63850.0,63849.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582971063,0.58266071,63850.0,63849.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582971271,0.44202714,63850.0,63849.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582971767,0.58266071,63850.0,63849.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582971967,0.44202714,63850.0,63849.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582972773,0.44202714,63850.0,63849.0,0.01523482]
["bitfinex-derivatives","BTCF0:USTF0",1724582972973,0.34809691,63850.0,63849.0,0.01523482]
["bitfinex-derivatives","BTCF0:USTF0",1724582973578,0.34909691,63850.0,63849.0,0.02023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582973875,0.34909691,63850.0,63849.0,0.38103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582974176,0.27082591,63850.0,63849.0,0.38103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582976975,0.27082591,63850.0,63849.0,0.02023482]
["bitfinex-derivatives","BTCF0:USTF0",1724582977177,0.27082591,63850.0,63849.0,0.38103482]
["bitfinex-derivatives","BTCF0:USTF0",1724582977870,0.27082591,63850.0,63849.0,0.06715899]
["bitfinex-derivatives","BTCF0:USTF0",1724582978077,0.27082591,63850.0,63849.0,0.50623099]
["bitfinex-derivatives","BTCF0:USTF0",1724582978284,0.33334626,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582979671,0.27082591,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582981075,0.31771993,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582982276,0.31772382,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582982673,0.27082591,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582987984,0.32643527,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582988581,0.36476284,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582988786,0.43587512,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582991287,0.32643527,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582992093,0.27082591,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582992282,0.43589455,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582993388,0.43589455,63850.0,63849.0,0.09850682]
["bitfinex-derivatives","BTCF0:USTF0",1724582993588,0.43589455,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582993792,0.16606864,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582994988,0.05660704,63850.0,63849.0,0.45930682]
["bitfinex-derivatives","BTCF0:USTF0",1724582995180,0.05660704,63850.0,63849.0,0.57857326]
["bitfinex-derivatives","BTCF0:USTF0",1724582995181,0.001,63850.0,63849.0,0.57857326]
["bitfinex-derivatives","BTCF0:USTF0",1724582995783,0.0781924,63859.0,63849.0,0.97014126]
["bitfinex-derivatives","BTCF0:USTF0",1724582995987,1.56636,63960.0,63857.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724582995988,0.07821255,63870.0,63857.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724582996188,0.04474313,63875.0,63874.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724582996552,0.0461,63880.0,63874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582996553,0.01647566,63879.0,63874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724582996699,0.31592591,63880.0,63878.0,0.42329977]
["bitfinex-derivatives","BTCF0:USTF0",1724582996883,0.31592591,63880.0,63879.0,0.06249977]
["bitfinex-derivatives","BTCF0:USTF0",1724582997086,0.31592591,63880.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724582997291,0.06247574,63880.0,63878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724582997485,0.01637574,63880.0,63878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724582997788,0.04763482,63885.0,63883.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724582998387,0.06342876,63885.0,63883.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724582998593,0.33325467,63885.0,63883.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724583000128,0.33725467,63885.0,63883.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724583000402,0.35125467,63885.0,63883.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724583002095,0.35125467,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583002700,0.35125467,63885.0,63884.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1724583003292,0.41577848,63885.0,63884.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1724583003582,0.41177848,63885.0,63884.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1724583003789,0.41977848,63885.0,63884.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1724583006898,0.41977848,63885.0,63884.0,0.461029]
["bitfinex-derivatives","BTCF0:USTF0",1724583007087,0.40177848,63885.0,63884.0,0.459029]
["bitfinex-derivatives","BTCF0:USTF0",1724583007297,0.42177848,63885.0,63884.0,0.461029]
["bitfinex-derivatives","BTCF0:USTF0",1724583007992,0.42177848,63885.0,63884.0,0.100229]
["bitfinex-derivatives","BTCF0:USTF0",1724583008193,0.42177848,63885.0,63884.0,0.461029]
["bitfinex-derivatives","BTCF0:USTF0",1724583009598,0.078232,63883.0,63879.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724583009900,0.26982591,63880.0,63879.0,0.108235]
["bitfinex-derivatives","BTCF0:USTF0",1724583010163,0.33834972,63880.0,63879.0,0.108235]
["bitfinex-derivatives","BTCF0:USTF0",1724583010300,0.26982591,63880.0,63879.0,0.108235]
["bitfinex-derivatives","BTCF0:USTF0",1724583010898,0.26982591,63880.0,63879.0,0.109235]
["bitfinex-derivatives","BTCF0:USTF0",1724583011806,0.26982591,63880.0,63879.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1724583012506,0.26982591,63880.0,63879.0,0.109235]
["bitfinex-derivatives","BTCF0:USTF0",1724583012706,0.27682591,63880.0,63879.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1724583012907,0.28682591,63880.0,63879.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1724583013303,0.28882591,63880.0,63879.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1724583015007,0.28882591,63880.0,63879.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1724583016009,0.28782591,63880.0,63879.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1724583016907,0.28682591,63880.0,63879.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1724583018608,0.28782591,63880.0,63879.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1724583023120,0.28782591,63880.0,63879.0,0.109635]
["bitfinex-derivatives","BTCF0:USTF0",1724583023325,0.28782591,63880.0,63879.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1724583025614,0.27982591,63880.0,63879.0,0.109635]
["bitfinex-derivatives","BTCF0:USTF0",1724583025824,0.28782591,63880.0,63879.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1724583027026,0.28782591,63880.0,63879.0,0.471435]
["bitfinex-derivatives","BTCF0:USTF0",1724583031926,0.27782591,63880.0,63879.0,0.470435]
["bitfinex-derivatives","BTCF0:USTF0",1724583032231,0.28882591,63880.0,63879.0,0.471435]
["bitfinex-derivatives","BTCF0:USTF0",1724583038837,0.28882591,63880.0,63879.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1724583043028,0.28882591,63880.0,63879.0,0.63582991]
["bitfinex-derivatives","BTCF0:USTF0",1724583043029,0.019,63880.0,63879.0,0.63582991]
["bitfinex-derivatives","BTCF0:USTF0",1724583043302,0.07849386,63885.0,63879.0,1.07044083]
["bitfinex-derivatives","BTCF0:USTF0",1724583043438,0.07849386,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583043645,0.00023482,63885.0,63884.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583043838,0.00023482,63885.0,63884.0,0.89036678]
["bitfinex-derivatives","BTCF0:USTF0",1724583044035,0.00023482,63885.0,63884.0,0.89076678]
["bitfinex-derivatives","BTCF0:USTF0",1724583044339,0.00023482,63885.0,63884.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724583044533,0.00023482,63885.0,63884.0,0.89076485]
["bitfinex-derivatives","BTCF0:USTF0",1724583045037,0.00523482,63885.0,63884.0,1.04822285]
["bitfinex-derivatives","BTCF0:USTF0",1724583045240,0.00523482,63885.0,63884.0,1.028658]
["bitfinex-derivatives","BTCF0:USTF0",1724583045649,0.00523482,63885.0,63884.0,1.029658]
["bitfinex-derivatives","BTCF0:USTF0",1724583046543,0.00523482,63885.0,63884.0,1.09205998]
["bitfinex-derivatives","BTCF0:USTF0",1724583047433,0.00523482,63885.0,63884.0,1.029658]
["bitfinex-derivatives","BTCF0:USTF0",1724583048245,0.01284586,63890.0,63889.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724583048439,0.0461,63897.0,63895.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724583048742,0.26982591,63896.0,63895.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724583049780,0.26982591,63896.0,63895.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724583051140,0.26982591,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724583051644,0.26982591,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583051845,0.34804091,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724583052031,0.34804091,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583055344,0.48705208,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583055843,0.37825499,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583056845,0.41655896,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583057143,0.37825499,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583057545,0.41655905,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583058245,0.37825499,63896.0,63889.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583058452,0.26982591,63890.0,63889.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583058752,0.37826199,63890.0,63889.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583058940,0.42466199,63890.0,63889.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583059371,0.43766533,63890.0,63889.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583059649,0.43766533,63890.0,63889.0,0.00123482]
["bitfinex-derivatives","BTCF0:USTF0",1724583060046,0.43766533,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583060250,0.43766859,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583060843,0.43766859,63890.0,63889.0,0.08045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583061551,0.43766859,63890.0,63889.0,0.07945782]
["bitfinex-derivatives","BTCF0:USTF0",1724583061755,0.43766859,63890.0,63889.0,0.08045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583062448,0.40745125,63890.0,63889.0,0.08045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583064851,0.40745125,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583067053,0.32922925,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583070049,0.05940334,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583070248,0.32922925,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583070761,0.32922925,63890.0,63889.0,0.13723824]
["bitfinex-derivatives","BTCF0:USTF0",1724583070962,0.32922925,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583071449,0.32922925,63890.0,63889.0,0.13723824]
["bitfinex-derivatives","BTCF0:USTF0",1724583072458,0.32922925,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583073355,0.37752925,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583076259,0.33152925,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583078366,0.09191903,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583078668,0.36174494,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583084180,0.43996694,63890.0,63889.0,0.09045782]
["bitfinex-derivatives","BTCF0:USTF0",1724583084379,0.43996694,63890.0,63889.0,0.01223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583084882,0.43996857,63890.0,63889.0,0.01223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583085479,0.48797633,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583085969,0.40975125,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583087180,0.48797787,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583087485,0.48797702,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583092288,0.40975125,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583092487,0.94996953,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583094383,0.94996951,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583095391,1.05916457,63890.0,63889.0,0.00223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583095687,0.078228,63885.0,63884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583095888,0.70885391,63885.0,63884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583096192,0.73907407,63885.0,63884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583096491,0.70925391,63885.0,63884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583097029,0.71025391,63885.0,63884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724583098090,0.71125391,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583099188,0.74147504,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583099683,0.71125391,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583100400,0.78939788,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583100890,0.71125391,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583103085,0.78948191,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583106105,0.42868191,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583106296,0.78948191,63885.0,63884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583106695,0.78948191,63885.0,63870.0,0.0623739]
["bitfinex-derivatives","BTCF0:USTF0",1724583106696,0.078245,63871.0,63870.0,0.0623739]
["bitfinex-derivatives","BTCF0:USTF0",1724583106888,0.26982591,63871.0,63870.0,0.04684591]
["bitfinex-derivatives","BTCF0:USTF0",1724583107089,0.26982591,63871.0,63868.0,0.04684591]
["bitfinex-derivatives","BTCF0:USTF0",1724583107284,0.5005,63874.0,63868.0,0.04684591]
["bitfinex-derivatives","BTCF0:USTF0",1724583107285,0.06248145,63872.0,63868.0,0.04684591]
["bitfinex-derivatives","BTCF0:USTF0",1724583107597,0.078253,63865.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583107804,0.078253,63865.0,63864.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583107991,0.078253,63865.0,63864.0,0.04023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583108189,0.17195564,63865.0,63864.0,0.04023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583108392,0.078253,63865.0,63864.0,0.04023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583108702,0.34807891,63865.0,63864.0,0.04023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583109094,0.34807891,63865.0,63864.0,0.04623482]
["bitfinex-derivatives","BTCF0:USTF0",1724583109293,0.44176224,63865.0,63864.0,0.05223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583109493,0.34807891,63865.0,63864.0,0.05223482]
["bitfinex-derivatives","BTCF0:USTF0",1724583111198,0.34807891,63865.0,63864.0,0.41303482]
["bitfinex-derivatives","BTCF0:USTF0",1724583112097,0.36073127,63865.0,63864.0,0.41303482]
["bitfinex-derivatives","BTCF0:USTF0",1724583112900,0.36073127,63865.0,63864.0,0.49128882]
["bitfinex-derivatives","BTCF0:USTF0",1724583115001,0.28247827,63865.0,63864.0,0.49128882]
["bitfinex-derivatives","BTCF0:USTF0",1724583115193,0.28247827,63865.0,63864.0,0.13048882]
["bitfinex-derivatives","BTCF0:USTF0",1724583115394,0.28247827,63865.0,63864.0,0.49128882]
["bitfinex-derivatives","BTCF0:USTF0",1724583116606,0.01265236,63865.0,63864.0,0.89128882]
["bitfinex-derivatives","BTCF0:USTF0",1724583116808,0.078243,63873.0,63869.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724583117007,0.078243,63873.0,63869.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1724583117408,0.078243,63873.0,63870.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724583117711,0.078243,63873.0,63872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583117901,0.09115366,63873.0,63872.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724583119001,0.09415366,63873.0,63872.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1724583119204,0.09615366,63873.0,63872.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1724583120305,0.01791066,63873.0,63872.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1724583120812,0.01791066,63873.0,63872.0,0.14545353]
["bitfinex-derivatives","BTCF0:USTF0",1724583121207,0.01791066,63873.0,63872.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1724583125427,0.28773657,63873.0,63872.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1724583125714,0.3501706,63873.0,63872.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1724583127631,0.3501706,63873.0,63872.0,0.1610179]
["bitfinex-derivatives","BTCF0:USTF0",1724583128017,0.3501706,63873.0,63872.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1724583128210,0.3501706,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583128409,0.28773657,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583128814,0.35026488,63873.0,63872.0,0.1410179]
["bitfinex-derivatives","BTCF0:USTF0",1724583129014,0.35026488,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583129015,0.28773657,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583129505,0.28773657,63873.0,63872.0,0.1410179]
["bitfinex-derivatives","BTCF0:USTF0",1724583130212,0.42851452,63873.0,63872.0,0.1410179]
["bitfinex-derivatives","BTCF0:USTF0",1724583130717,0.36597957,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583132407,0.39620328,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583135521,0.43451898,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583137626,0.42854465,63873.0,63872.0,0.1410179]
["bitfinex-derivatives","BTCF0:USTF0",1724583137819,0.42854465,63873.0,63872.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724583138121,0.36597957,63873.0,63872.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1724583138324,0.09615366,63873.0,63872.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1724583138719,0.00023482,63876.0,63872.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724583139019,0.07820635,63884.0,63874.0,0.07798192]
["bitfinex-derivatives","BTCF0:USTF0",1724583139225,0.26982591,63883.0,63879.0,0.06252528]
["bitfinex-derivatives","BTCF0:USTF0",1724583139521,0.26982591,63883.0,63879.0,0.16252528]
["bitfinex-derivatives","BTCF0:USTF0",1724583139719,0.26982591,63883.0,63882.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724583139920,0.26982591,63883.0,63882.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1724583140621,0.01318701,63885.0,63882.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1724583140622,0.01318701,63885.0,63884.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724583141092,0.0004,63885.0,63884.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724583141131,0.0004,63885.0,63884.0,0.568229]
["bitfinex-derivatives","BTCF0:USTF0",1724583141311,0.0004,63885.0,63884.0,0.568629]
["bitfinex-derivatives","BTCF0:USTF0",1724583142422,0.0004,63885.0,63884.0,0.569629]
["bitfinex-derivatives","BTCF0:USTF0",1724583143825,0.0004,63885.0,63884.0,0.930429]
["bitfinex-derivatives","BTCF0:USTF0",1724583144135,0.0004,63885.0,63884.0,0.570629]
["bitfinex-derivatives","BTCF0:USTF0",1724583144425,0.0004,63885.0,63884.0,0.99378675]
["bitfinex-derivatives","BTCF0:USTF0",1724583144627,0.0004,63885.0,63884.0,0.63298675]
["bitfinex-derivatives","BTCF0:USTF0",1724583145231,0.0004,63885.0,63884.0,0.99378675]
["bitfinex-derivatives","BTCF0:USTF0",1724583145720,0.0004,63885.0,63884.0,0.931429]
["bitfinex-derivatives","BTCF0:USTF0",1724583145721,0.03061594,63885.0,63884.0,0.931429]
["bitfinex-derivatives","BTCF0:USTF0",1724583145923,0.03061594,63885.0,63884.0,0.570629]
["bitfinex-derivatives","BTCF0:USTF0",1724583146128,0.03061594,63885.0,63884.0,0.931429]
["bitfinex-derivatives","BTCF0:USTF0",1724583146327,0.03061594,63885.0,63884.0,0.531429]
["bitfinex-derivatives","BTCF0:USTF0",1724583146526,0.03061594,63885.0,63884.0,0.931429]
["bitfinex-derivatives","BTCF0:USTF0",1724583146728,0.03061594,63885.0,63884.0,0.531429]
["bitfinex-derivatives","BTCF0:USTF0",1724583147523,0.0004,63885.0,63884.0,0.531429]
["bitfinex-derivatives","BTCF0:USTF0",1724583147829,0.03061511,63885.0,63884.0,0.531429]
["bitfinex-derivatives","BTCF0:USTF0",1724583148028,0.03061502,63885.0,63884.0,0.531429]
["bitfinex-derivatives","BTCF0:USTF0",1724583148628,0.03061502,63885.0,63884.0,0.170629]
["bitfinex-derivatives","BTCF0:USTF0",1724583148824,0.03061502,63885.0,63884.0,0.531429]
["bitfinex-derivatives","BTCF0:USTF0",1724583152728,0.0004,63885.0,63884.0,0.531429]
["bitfinex-derivatives","BTCF0:USTF0",1724583153627,0.01288752,63886.0,63885.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724583153829,0.0464,63888.0,63887.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724583154033,0.0464,63888.0,63887.0,0.178226]
["bitfinex-derivatives","BTCF0:USTF0",1724583154536,0.0464,63888.0,63887.0,0.178626]
["bitfinex-derivatives","BTCF0:USTF0",1724583155734,0.0464,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583156127,0.05898303,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583163429,0.05898303,63888.0,63887.0,0.22736176]
["bitfinex-derivatives","BTCF0:USTF0",1724583165544,0.05898303,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583167843,0.16847193,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583168029,0.19868701,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583168435,0.08919811,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583168635,0.16841979,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583168829,0.19863487,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583169527,0.08919811,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583171436,0.35902402,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583171749,0.39732874,63888.0,63887.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1724583171952,0.39732874,63888.0,63887.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583172150,0.43724902,63888.0,63887.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583172450,0.47555634,63888.0,63887.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583172657,0.47556158,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583175742,0.40703394,63888.0,63887.0,0.06484723]
["bitfinex-derivatives","BTCF0:USTF0",1724583180047,0.40703394,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583181058,0.40703394,63888.0,63887.0,0.06484723]
["bitfinex-derivatives","BTCF0:USTF0",1724583182453,0.40703394,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583182951,0.43725151,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583185547,0.47556358,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583186751,0.43725151,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583187358,0.43725418,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583188549,0.79805418,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583190060,0.83636656,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583190362,0.79805418,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583190863,0.76783394,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583196365,0.40703394,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583196658,0.76783394,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583197865,0.83636843,63888.0,63887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583200662,0.078236,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583200964,0.37828346,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583201464,0.37868346,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583203760,0.37968346,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583205071,0.10985755,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583205272,0.37968346,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583205964,0.34946191,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583206977,0.36465191,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583211075,0.36465191,63879.0,63878.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583211374,0.42717173,63879.0,63878.0,0.07712787]
["bitfinex-derivatives","BTCF0:USTF0",1724583212169,0.42717173,63879.0,63878.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583212866,0.36465191,63879.0,63878.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583213069,0.42718291,63879.0,63878.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583213270,0.36465191,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583220891,0.55820717,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583221188,0.43318747,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583221788,0.43318746,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583226896,0.43318747,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583227486,0.57402823,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583228096,0.36465191,63879.0,63878.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583228696,0.36465191,63879.0,63878.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583230297,0.44290487,63879.0,63878.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583230494,0.36465191,63879.0,63878.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583230897,0.44290487,63879.0,63878.0,0.01023482]
["bitfinex-derivatives","BTCF0:USTF0",1724583231383,0.44290487,63879.0,63878.0,0.08847182]
["bitfinex-derivatives","BTCF0:USTF0",1724583231799,0.36465191,63879.0,63878.0,0.08847182]
["bitfinex-derivatives","BTCF0:USTF0",1724583232902,0.28641591,63879.0,63878.0,0.08847182]
["bitfinex-derivatives","BTCF0:USTF0",1724583233499,0.28641591,63879.0,63878.0,0.15091905]
["bitfinex-derivatives","BTCF0:USTF0",1724583233704,0.28641591,63879.0,63878.0,0.08847182]
["bitfinex-derivatives","BTCF0:USTF0",1724583234991,0.35495086,63879.0,63878.0,0.08847182]
["bitfinex-derivatives","BTCF0:USTF0",1724583235197,0.48015449,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583237203,0.48015046,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583239897,0.35494683,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583240696,0.35494683,63879.0,63878.0,0.08847182]
["bitfinex-derivatives","BTCF0:USTF0",1724583240903,0.35494683,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583242097,0.35494629,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583243102,0.28641591,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583245404,0.01659,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583245610,0.01659,63879.0,63878.0,0.52725374]
["bitfinex-derivatives","BTCF0:USTF0",1724583245903,0.01659,63879.0,63878.0,0.56848585]
["bitfinex-derivatives","BTCF0:USTF0",1724583246302,0.01659,63879.0,63878.0,0.64657594]
["bitfinex-derivatives","BTCF0:USTF0",1724583247209,0.01659,63879.0,63878.0,0.52736191]
["bitfinex-derivatives","BTCF0:USTF0",1724583248506,0.01659,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583248811,0.01659,63879.0,63878.0,0.52736191]
["bitfinex-derivatives","BTCF0:USTF0",1724583249306,0.01659,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583258415,0.04680809,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583258617,0.09520809,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583260219,0.13351671,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583260818,0.40334262,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583261215,0.52854625,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583261814,0.52854832,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583262416,0.40334469,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583264217,0.52854832,63879.0,63878.0,0.44927182]
["bitfinex-derivatives","BTCF0:USTF0",1724583265125,0.078237,63878.0,63877.0,0.06247473]
["bitfinex-derivatives","BTCF0:USTF0",1724583265510,0.41062773,63878.0,63876.0,0.06247473]
["bitfinex-derivatives","BTCF0:USTF0",1724583265711,0.14080182,63878.0,63876.0,0.07247473]
["bitfinex-derivatives","BTCF0:USTF0",1724583265918,0.26982591,63877.0,63876.0,0.07247473]
["bitfinex-derivatives","BTCF0:USTF0",1724583266323,0.34846391,63877.0,63876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724583267122,0.34946391,63877.0,63876.0,0.07247473]
["bitfinex-derivatives","BTCF0:USTF0",1724583267323,0.34946391,63877.0,63876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724583268120,0.35046391,63877.0,63876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724583269029,0.41302873,63877.0,63876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724583272421,0.41302873,63877.0,63876.0,0.05683795]
["bitfinex-derivatives","BTCF0:USTF0",1724583273122,0.35046391,63877.0,63876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724583280431,0.35046391,63877.0,63876.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1724583285430,0.27222591,63877.0,63876.0,0.13507695]
["bitfinex-derivatives","BTCF0:USTF0",1724583285750,0.27222591,63877.0,63876.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1724583287943,0.27222591,63877.0,63876.0,0.15071373]
["bitfinex-derivatives","BTCF0:USTF0",1724583288135,0.27222591,63877.0,63876.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1724583288531,0.0024,63877.0,63876.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1724583288729,0.27222591,63877.0,63876.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1724583291149,0.27222591,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583294550,0.36607315,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583295149,0.36607315,63877.0,63876.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1724583298049,0.36607315,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583298753,0.36607315,63877.0,63876.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1724583299050,0.36607315,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583301252,0.27222591,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583306148,0.35043933,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583306752,0.08061342,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583306958,0.0024,63877.0,63876.0,0.49591892]
["bitfinex-derivatives","BTCF0:USTF0",1724583308945,0.0024,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583309149,0.06494579,63877.0,63876.0,0.449039]
["bitfinex-derivatives","BTCF0:USTF0",1724583310249,0.06494579,63877.0,63876.0,0.809839]
["bitfinex-derivatives","BTCF0:USTF0",1724583310661,0.06494579,63877.0,63876.0,0.85671709]
["bitfinex-derivatives","BTCF0:USTF0",1724583311050,0.06494579,63877.0,63876.0,0.49591709]
["bitfinex-derivatives","BTCF0:USTF0",1724583311254,0.06359,63879.0,63878.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724583311466,0.06359,63879.0,63878.0,0.30744874]
["bitfinex-derivatives","BTCF0:USTF0",1724583311759,0.06359,63879.0,63878.0,0.66824874]
["bitfinex-derivatives","BTCF0:USTF0",1724583312353,0.06359,63879.0,63878.0,0.66864874]
["bitfinex-derivatives","BTCF0:USTF0",1724583312559,0.01519,63879.0,63878.0,1.06864874]
["bitfinex-derivatives","BTCF0:USTF0",1724583312854,0.1433,63885.0,63884.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724583313059,0.1433,63885.0,63884.0,0.469029]
["bitfinex-derivatives","BTCF0:USTF0",1724583313558,0.1433,63885.0,63884.0,0.469429]
["bitfinex-derivatives","BTCF0:USTF0",1724583314755,0.1433,63885.0,63884.0,0.470429]
["bitfinex-derivatives","BTCF0:USTF0",1724583315858,0.1433,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583319160,0.21182434,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583319747,0.28295726,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583321155,0.21182282,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583323452,0.33690001,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583323763,0.33681215,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583324355,0.21182282,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583325659,0.48164873,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583326162,0.41312591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583326463,0.41312591,63885.0,63884.0,0.53395319]
["bitfinex-derivatives","BTCF0:USTF0",1724583328366,0.41312591,63885.0,63884.0,0.17315319]
["bitfinex-derivatives","BTCF0:USTF0",1724583329563,0.41312591,63885.0,63884.0,0.17316665]
["bitfinex-derivatives","BTCF0:USTF0",1724583330267,0.41312591,63885.0,63884.0,0.1731678]
["bitfinex-derivatives","BTCF0:USTF0",1724583330461,0.41312591,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583335186,0.47562123,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583335964,0.41312591,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583336259,0.47562123,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583338569,0.15719532,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583338965,0.0947,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583340874,0.0947,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583341271,0.1632231,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583341477,0.1632231,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583341969,0.1632231,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583342171,0.1632231,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583344173,0.1632231,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583344567,0.1632231,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583346668,0.43304901,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583346969,0.43304906,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583347770,0.43304908,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583348173,0.43304908,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583348375,0.43304908,63885.0,63884.0,0.54958424]
["bitfinex-derivatives","BTCF0:USTF0",1724583348376,0.42710782,63885.0,63884.0,0.54958424]
["bitfinex-derivatives","BTCF0:USTF0",1724583348879,0.36452591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583351475,0.44275391,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583355675,0.44275391,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583355875,0.44275391,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583356370,0.51127817,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583356776,0.51127817,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583357085,0.51127815,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583357688,0.51127815,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583358071,0.51127815,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583358676,0.51127815,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583358873,0.51127815,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583361680,0.38435015,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583361981,0.50954255,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583363274,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583365984,0.37842124,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583367885,0.37842124,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583368086,0.37842124,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583368281,0.31582591,63885.0,63884.0,0.54958424]
["bitfinex-derivatives","BTCF0:USTF0",1724583370093,0.37842124,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583373093,0.37842124,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583373597,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583375202,0.31582591,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583375396,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583375991,0.31582591,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583376191,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583378092,0.31582591,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583378405,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583379703,0.34604251,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583382604,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583383202,0.31582591,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583383402,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583385109,0.31582591,63885.0,63884.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1724583385312,0.31582591,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583391321,0.37843444,63885.0,63884.0,0.66879175]
["bitfinex-derivatives","BTCF0:USTF0",1724583393334,0.40971434,63885.0,63884.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1724583398537,0.31582591,63885.0,63884.0,0.51837826]
["bitfinex-derivatives","BTCF0:USTF0",1724583399128,0.31582591,63885.0,63884.0,0.37161976]
["bitfinex-derivatives","BTCF0:USTF0",1724583399435,0.40971434,63885.0,63884.0,0.3946705]
["bitfinex-derivatives","BTCF0:USTF0",1724583399826,0.40971434,63885.0,63884.0,0.4728995]
["bitfinex-derivatives","BTCF0:USTF0",1724583400024,0.40971434,63885.0,63884.0,0.365277]
["bitfinex-derivatives","BTCF0:USTF0",1724583401038,0.44903131,63885.0,63884.0,0.23808677]
["bitfinex-derivatives","BTCF0:USTF0",1724583401432,0.35514288,63885.0,63884.0,0.35729336]
["bitfinex-derivatives","BTCF0:USTF0",1724583401736,0.35514288,63885.0,63884.0,0.21053556]
["bitfinex-derivatives","BTCF0:USTF0",1724583401935,0.39841551,63885.0,63884.0,0.21053556]
["bitfinex-derivatives","BTCF0:USTF0",1724583402632,0.42170144,63885.0,63884.0,0.28877545]
["bitfinex-derivatives","BTCF0:USTF0",1724583403030,0.35909854,63885.0,63884.0,0.28877545]
["bitfinex-derivatives","BTCF0:USTF0",1724583403429,0.31582591,63885.0,63884.0,0.28877545]
["bitfinex-derivatives","BTCF0:USTF0",1724583404134,0.31582591,63885.0,63884.0,0.14201785]
["bitfinex-derivatives","BTCF0:USTF0",1724583404338,0.37842881,63885.0,63884.0,0.20201785]
["bitfinex-derivatives","BTCF0:USTF0",1724583404837,0.37842881,63885.0,63884.0,0.28024685]
["bitfinex-derivatives","BTCF0:USTF0",1724583406541,0.37842881,63885.0,63884.0,0.21646889]
["bitfinex-derivatives","BTCF0:USTF0",1724583406735,0.37842881,63885.0,63884.0,0.08927887]
["bitfinex-derivatives","BTCF0:USTF0",1724583406941,0.37842881,63885.0,63884.0,0.13497555]
["bitfinex-derivatives","BTCF0:USTF0",1724583407136,0.31582591,63885.0,63884.0,0.13497555]
["bitfinex-derivatives","BTCF0:USTF0",1724583407344,0.37842881,63885.0,63884.0,0.13497555]
["bitfinex-derivatives","BTCF0:USTF0",1724583407639,0.37842881,63885.0,63884.0,0.15943515]
["bitfinex-derivatives","BTCF0:USTF0",1724583408434,0.31582591,63885.0,63884.0,0.15943515]
["bitfinex-derivatives","BTCF0:USTF0",1724583408634,0.31582591,63885.0,63884.0,0.20637607]
["bitfinex-derivatives","BTCF0:USTF0",1724583409838,0.046,63885.0,63884.0,0.20637607]
["bitfinex-derivatives","BTCF0:USTF0",1724583410044,0.046,63885.0,63884.0,0.52023515]
["bitfinex-derivatives","BTCF0:USTF0",1724583410244,0.046,63885.0,63884.0,0.58279171]
["bitfinex-derivatives","BTCF0:USTF0",1724583410446,0.046,63885.0,63884.0,0.52023515]
["bitfinex-derivatives","BTCF0:USTF0",1724583411344,0.108561,63885.0,63884.0,0.52023515]
["bitfinex-derivatives","BTCF0:USTF0",1724583411640,0.109561,63885.0,63884.0,0.52123515]
["bitfinex-derivatives","BTCF0:USTF0",1724583412037,0.110561,63885.0,63884.0,0.52223515]
["bitfinex-derivatives","BTCF0:USTF0",1724583412236,0.110561,63885.0,63884.0,0.58476396]
["bitfinex-derivatives","BTCF0:USTF0",1724583412843,0.110561,63885.0,63884.0,0.56030436]
["bitfinex-derivatives","BTCF0:USTF0",1724583413139,0.110561,63885.0,63884.0,0.58476108]
["bitfinex-derivatives","BTCF0:USTF0",1724583413444,0.048,63885.0,63884.0,0.58476108]
["bitfinex-derivatives","BTCF0:USTF0",1724583413843,0.048,63885.0,63884.0,0.52223227]
["bitfinex-derivatives","BTCF0:USTF0",1724583414246,0.048,63885.0,63884.0,0.58474265]
["bitfinex-derivatives","BTCF0:USTF0",1724583415744,0.048,63885.0,63884.0,0.59983527]
["bitfinex-derivatives","BTCF0:USTF0",1724583415946,0.048,63885.0,63884.0,0.23903527]
["bitfinex-derivatives","BTCF0:USTF0",1724583416146,0.048,63885.0,63884.0,0.59983512]
["bitfinex-derivatives","BTCF0:USTF0",1724583416546,0.00886948,63885.0,63884.0,0.63119622]
["bitfinex-derivatives","BTCF0:USTF0",1724583416937,0.00886948,63885.0,63884.0,0.53732474]
["bitfinex-derivatives","BTCF0:USTF0",1724583417339,0.00886948,63885.0,63884.0,0.17652474]
["bitfinex-derivatives","BTCF0:USTF0",1724583417540,0.00886948,63885.0,63884.0,0.53732474]
["bitfinex-derivatives","BTCF0:USTF0",1724583419147,0.00886948,63885.0,63884.0,0.65651605]
["bitfinex-derivatives","BTCF0:USTF0",1724583419641,0.00886948,63885.0,63884.0,0.15206817]
["bitfinex-derivatives","BTCF0:USTF0",1724583419842,0.00886948,63885.0,63884.0,0.29571592]
["bitfinex-derivatives","BTCF0:USTF0",1724583420046,0.00886948,63885.0,63884.0,0.65651592]
["bitfinex-derivatives","BTCF0:USTF0",1724583421546,0.00886948,63885.0,63884.0,0.29571592]
["bitfinex-derivatives","BTCF0:USTF0",1724583421947,0.00886948,63885.0,63884.0,0.65651592]
["bitfinex-derivatives","BTCF0:USTF0",1724583423253,0.00023482,63889.0,63888.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724583423451,0.0499,63892.0,63891.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724583423645,0.0499,63892.0,63891.0,0.32186875]
["bitfinex-derivatives","BTCF0:USTF0",1724583424246,0.0499,63892.0,63891.0,0.32226875]
["bitfinex-derivatives","BTCF0:USTF0",1724583426158,0.0509,63892.0,63891.0,0.32326875]
["bitfinex-derivatives","BTCF0:USTF0",1724583426345,0.0509,63892.0,63891.0,0.29981224]
["bitfinex-derivatives","BTCF0:USTF0",1724583426541,0.0509,63892.0,63891.0,0.32426644]
["bitfinex-derivatives","BTCF0:USTF0",1724583428154,0.0509,63892.0,63891.0,0.68506644]
["bitfinex-derivatives","BTCF0:USTF0",1724583429454,0.0509,63892.0,63891.0,0.66061224]
["bitfinex-derivatives","BTCF0:USTF0",1724583429844,0.0509,63892.0,63891.0,0.6850662]
["bitfinex-derivatives","BTCF0:USTF0",1724583431465,0.00023482,63898.0,63897.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724583431655,0.00023482,63898.0,63897.0,0.56346796]
["bitfinex-derivatives","BTCF0:USTF0",1724583431656,0.27006073,63898.0,63897.0,0.56346796]
["bitfinex-derivatives","BTCF0:USTF0",1724583432249,0.27006073,63898.0,63897.0,0.56386796]
["bitfinex-derivatives","BTCF0:USTF0",1724583432442,0.27006073,63898.0,63897.0,0.56386583]
["bitfinex-derivatives","BTCF0:USTF0",1724583433050,0.27006073,63898.0,63897.0,0.539414]
["bitfinex-derivatives","BTCF0:USTF0",1724583433357,0.27006073,63898.0,63897.0,0.56386586]
["bitfinex-derivatives","BTCF0:USTF0",1724583433547,0.33250071,63898.0,63897.0,0.56386586]
["bitfinex-derivatives","BTCF0:USTF0",1724583433849,0.33250071,63898.0,63897.0,0.56486586]
["bitfinex-derivatives","BTCF0:USTF0",1724583434043,0.33250071,63898.0,63897.0,0.56586586]
["bitfinex-derivatives","BTCF0:USTF0",1724583436457,0.33250071,63898.0,63897.0,0.541414]
["bitfinex-derivatives","BTCF0:USTF0",1724583438353,0.0626748,63898.0,63897.0,0.541414]
["bitfinex-derivatives","BTCF0:USTF0",1724583438557,0.00023482,63898.0,63897.0,0.61940451]
["bitfinex-derivatives","BTCF0:USTF0",1724583438757,0.00023482,63898.0,63897.0,0.73857308]
["bitfinex-derivatives","BTCF0:USTF0",1724583439161,0.00023482,63898.0,63897.0,0.66058257]
["bitfinex-derivatives","BTCF0:USTF0",1724583442170,0.00023482,63898.0,63897.0,0.66058079]
["bitfinex-derivatives","BTCF0:USTF0",1724583444956,0.00023482,63898.0,63897.0,0.68503233]
["bitfinex-derivatives","BTCF0:USTF0",1724583445665,0.00023482,63898.0,63897.0,0.68403233]
["bitfinex-derivatives","BTCF0:USTF0",1724583446563,0.27006073,63898.0,63897.0,0.68303233]
["bitfinex-derivatives","BTCF0:USTF0",1724583446870,0.29541448,63898.0,63897.0,0.56386554]
["bitfinex-derivatives","BTCF0:USTF0",1724583447161,0.02558857,63898.0,63897.0,0.56386554]
["bitfinex-derivatives","BTCF0:USTF0",1724583449265,0.119477,63898.0,63897.0,0.56386554]
["bitfinex-derivatives","BTCF0:USTF0",1724583451568,0.02558857,63898.0,63897.0,0.56386554]
["bitfinex-derivatives","BTCF0:USTF0",1724583451971,0.02558857,63898.0,63897.0,0.563865]
["bitfinex-derivatives","BTCF0:USTF0",1724583452271,0.09394407,63898.0,63897.0,0.563865]
["bitfinex-derivatives","BTCF0:USTF0",1724583452463,0.11929782,63898.0,63897.0,0.563865]
["bitfinex-derivatives","BTCF0:USTF0",1724583452663,0.02558857,63898.0,63897.0,0.203065]
["bitfinex-derivatives","BTCF0:USTF0",1724583452966,0.02558857,63898.0,63897.0,0.563865]
["bitfinex-derivatives","BTCF0:USTF0",1724583453775,0.02558857,63898.0,63897.0,0.68302795]
["bitfinex-derivatives","BTCF0:USTF0",1724583453776,0.00023482,63898.0,63897.0,0.68302795]
["bitfinex-derivatives","BTCF0:USTF0",1724583456172,0.00023482,63898.0,63897.0,0.72214907]
["bitfinex-derivatives","BTCF0:USTF0",1724583456772,0.00023482,63898.0,63897.0,0.86719049]
["bitfinex-derivatives","BTCF0:USTF0",1724583456974,0.00023482,63898.0,63897.0,0.86718947]
["bitfinex-derivatives","BTCF0:USTF0",1724583458466,0.00023482,63898.0,63897.0,0.72214854]
["bitfinex-derivatives","BTCF0:USTF0",1724583458875,0.00023482,63898.0,63897.0,0.80036254]
["bitfinex-derivatives","BTCF0:USTF0",1724583459273,0.00023482,63898.0,63897.0,0.94540376]
["bitfinex-derivatives","BTCF0:USTF0",1724583460069,0.00023482,63898.0,63897.0,0.88183164]
["bitfinex-derivatives","BTCF0:USTF0",1724583461479,0.04687326,63907.0,63906.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724583461670,0.1434,63909.0,63908.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724583461869,0.1434,63909.0,63908.0,0.37549962]
["bitfinex-derivatives","BTCF0:USTF0",1724583461870,0.19031284,63909.0,63908.0,0.37549962]
["bitfinex-derivatives","BTCF0:USTF0",1724583462077,0.46013875,63909.0,63908.0,0.37549962]
["bitfinex-derivatives","BTCF0:USTF0",1724583462278,0.46013875,63909.0,63908.0,0.25634297]
["bitfinex-derivatives","BTCF0:USTF0",1724583462465,0.41322591,63909.0,63908.0,0.37589891]
["bitfinex-derivatives","BTCF0:USTF0",1724583462671,0.46013875,63909.0,63908.0,0.25674297]
["bitfinex-derivatives","BTCF0:USTF0",1724583462880,0.47486607,63909.0,63908.0,0.37589929]
["bitfinex-derivatives","BTCF0:USTF0",1724583463178,0.47486607,63909.0,63908.0,0.37589917]
["bitfinex-derivatives","BTCF0:USTF0",1724583463376,0.42795323,63909.0,63908.0,0.37589815]
["bitfinex-derivatives","BTCF0:USTF0",1724583463678,0.47486607,63909.0,63908.0,0.37689906]
["bitfinex-derivatives","BTCF0:USTF0",1724583464073,0.47486607,63909.0,63908.0,0.37789906]
["bitfinex-derivatives","BTCF0:USTF0",1724583464273,0.42795323,63909.0,63908.0,0.37789906]
["bitfinex-derivatives","BTCF0:USTF0",1724583465174,0.42795323,63909.0,63908.0,0.25874297]
["bitfinex-derivatives","BTCF0:USTF0",1724583465979,0.42795323,63909.0,63908.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724583465980,0.47486607,63909.0,63908.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724583467278,0.47486607,63909.0,63908.0,0.20504902]
["bitfinex-derivatives","BTCF0:USTF0",1724583468281,0.47486607,63909.0,63908.0,0.28319199]
["bitfinex-derivatives","BTCF0:USTF0",1724583468782,0.5470509,63909.0,63908.0,0.20504902]
["bitfinex-derivatives","BTCF0:USTF0",1724583470273,0.45330438,63909.0,63908.0,0.20504902]
["bitfinex-derivatives","BTCF0:USTF0",1724583471783,0.4533043,63909.0,63908.0,0.20504902]
["bitfinex-derivatives","BTCF0:USTF0",1724583472379,0.4533043,63909.0,63908.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724583472686,0.4533043,63909.0,63908.0,0.20504891]
["bitfinex-derivatives","BTCF0:USTF0",1724583473182,0.06828125,63916.0,63909.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724583473384,0.09848421,63916.0,63909.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1724583473678,0.09848421,63916.0,63910.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724583473679,0.03020296,63915.0,63910.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724583473884,0.03020296,63914.0,63910.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1724583474079,0.03020296,63913.0,63911.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724583474282,0.03020296,63912.0,63911.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1724583475281,0.03020296,63912.0,63911.0,0.159196]
["bitfinex-derivatives","BTCF0:USTF0",1724583475785,0.03020296,63912.0,63911.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1724583475982,0.03020296,63912.0,63911.0,0.159196]
["bitfinex-derivatives","BTCF0:USTF0",1724583476281,0.08297909,63916.0,63911.0,0.159196]
["bitfinex-derivatives","BTCF0:USTF0",1724583476282,0.01469784,63916.0,63913.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724583476479,0.1433,63915.0,63913.0,0.138194]
["bitfinex-derivatives","BTCF0:USTF0",1724583476884,0.06252467,63914.0,63913.0,0.138194]
["bitfinex-derivatives","BTCF0:USTF0",1724583477483,0.06252467,63914.0,63913.0,0.139194]
["bitfinex-derivatives","BTCF0:USTF0",1724583477979,0.06252467,63914.0,63913.0,0.138194]
["bitfinex-derivatives","BTCF0:USTF0",1724583478179,0.06252467,63914.0,63913.0,0.139194]
["bitfinex-derivatives","BTCF0:USTF0",1724583478785,0.06252467,63914.0,63913.0,0.140194]
["bitfinex-derivatives","BTCF0:USTF0",1724583481377,0.06252467,63914.0,63913.0,0.140594]
["bitfinex-derivatives","BTCF0:USTF0",1724583482583,0.06252467,63914.0,63913.0,0.16504274]
["bitfinex-derivatives","BTCF0:USTF0",1724583482775,0.1433,63915.0,63913.0,0.12949148]
["bitfinex-derivatives","BTCF0:USTF0",1724583482973,0.6127,63915.0,63914.0,0.06250357]
["bitfinex-derivatives","BTCF0:USTF0",1724583483181,0.6127,63915.0,63914.0,0.08695231]
["bitfinex-derivatives","BTCF0:USTF0",1724583483385,1.451652,63915.0,63913.0,0.10504274]
["bitfinex-derivatives","BTCF0:USTF0",1724583483581,0.547593,63914.0,63913.0,0.02644874]
["bitfinex-derivatives","BTCF0:USTF0",1724583483778,0.547593,63914.0,63900.0,0.09377916]
["bitfinex-derivatives","BTCF0:USTF0",1724583483779,0.547593,63914.0,63904.0,0.04688984]
["bitfinex-derivatives","BTCF0:USTF0",1724583483976,0.093816,63909.0,63908.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724583484180,0.3608,63909.0,63908.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1724583484381,0.83024,63909.0,63908.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1724583484683,0.45461106,63909.0,63908.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1724583485278,0.3608,63909.0,63908.0,0.1326522]
["bitfinex-derivatives","BTCF0:USTF0",1724583485491,0.45461106,63909.0,63908.0,0.1336522]
["bitfinex-derivatives","BTCF0:USTF0",1724583485782,0.3608,63909.0,63908.0,0.1336522]
["bitfinex-derivatives","BTCF0:USTF0",1724583485982,0.45461106,63909.0,63908.0,0.1336522]
["bitfinex-derivatives","BTCF0:USTF0",1724583486191,0.3618,63909.0,63908.0,0.1346522]
["bitfinex-derivatives","BTCF0:USTF0",1724583486687,0.37700488,63909.0,63908.0,0.1346522]
["bitfinex-derivatives","BTCF0:USTF0",1724583487384,0.47081594,63909.0,63908.0,0.1346522]
["bitfinex-derivatives","BTCF0:USTF0",1724583487585,0.37700488,63909.0,63908.0,0.1346522]
["bitfinex-derivatives","BTCF0:USTF0",1724583487890,0.47081594,63909.0,63908.0,0.1346522]
["bitfinex-derivatives","BTCF0:USTF0",1724583488087,0.4961699,63909.0,63908.0,0.1346522]
["bitfinex-derivatives","BTCF0:USTF0",1724583488586,0.40235884,63909.0,63908.0,0.1346522]
["bitfinex-derivatives","BTCF0:USTF0",1724583490585,0.40235884,63909.0,63908.0,0.13465161]
["bitfinex-derivatives","BTCF0:USTF0",1724583491280,0.40235875,63909.0,63908.0,0.13465161]
["bitfinex-derivatives","BTCF0:USTF0",1724583491788,0.37700488,63909.0,63908.0,0.13465161]
["bitfinex-derivatives","BTCF0:USTF0",1724583494092,0.01620488,63909.0,63908.0,0.1815295]
["bitfinex-derivatives","BTCF0:USTF0",1724583494289,0.37700488,63909.0,63908.0,0.15707789]
["bitfinex-derivatives","BTCF0:USTF0",1724583496380,0.43951674,63909.0,63908.0,0.15707789]
["bitfinex-derivatives","BTCF0:USTF0",1724583498286,0.43951674,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583498683,0.37700488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583498881,0.40235808,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583499484,0.04155808,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583499680,0.01620488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583499990,0.09433485,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583500388,0.01620488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583500592,0.0415577,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583501091,0.04155766,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583506098,0.04155784,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583506891,0.01620488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583510697,0.07872294,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583512700,0.07872294,63909.0,63908.0,0.1346504]
["bitfinex-derivatives","BTCF0:USTF0",1724583515494,0.07872294,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583515797,0.07872294,63909.0,63908.0,0.13465005]
["bitfinex-derivatives","BTCF0:USTF0",1724583518113,0.07872294,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583518498,0.01620488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583519703,0.07876207,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583520107,0.07876214,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583520998,0.01620488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583522211,0.04155807,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583525212,0.04155807,63909.0,63908.0,0.13465092]
["bitfinex-derivatives","BTCF0:USTF0",1724583526010,0.04155804,63909.0,63908.0,0.13465092]
["bitfinex-derivatives","BTCF0:USTF0",1724583526805,0.04155804,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583528099,0.04155804,63909.0,63908.0,0.13465086]
["bitfinex-derivatives","BTCF0:USTF0",1724583528311,0.04155804,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583528604,0.04155804,63909.0,63908.0,0.13465086]
["bitfinex-derivatives","BTCF0:USTF0",1724583528811,0.01620488,63909.0,63908.0,0.13465086]
["bitfinex-derivatives","BTCF0:USTF0",1724583530809,0.01620488,63909.0,63908.0,0.13465085]
["bitfinex-derivatives","BTCF0:USTF0",1724583533219,0.01620488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583533620,0.07878523,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583534115,0.01620488,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583534420,0.07878524,63909.0,63908.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724583534811,0.07878524,63909.0,63908.0,0.13465068]
["bitfinex-derivatives","BTCF0:USTF0",1724583536117,0.04155777,63909.0,63908.0,0.13465068]
["bitfinex-derivatives","BTCF0:USTF0",1724583536818,0.04155777,63909.0,63908.0,0.18156433]
["bitfinex-derivatives","BTCF0:USTF0",1724583537415,0.04155777,63909.0,63908.0,0.13465068]
["bitfinex-derivatives","BTCF0:USTF0",1724583537722,0.04155633,63909.0,63908.0,0.13465068]
["bitfinex-derivatives","BTCF0:USTF0",1724583538517,0.04155616,63909.0,63908.0,0.13465068]
["bitfinex-derivatives","BTCF0:USTF0",1724583538712,0.01620488,63909.0,63908.0,0.13465068]
["bitfinex-derivatives","BTCF0:USTF0",1724583539109,0.0004,63915.0,63908.0,0.05645068]
["bitfinex-derivatives","BTCF0:USTF0",1724583539320,0.02535073,63914.0,63913.0,0.0468935]
["bitfinex-derivatives","BTCF0:USTF0",1724583539517,0.02535073,63914.0,63913.0,0.25953818]
["bitfinex-derivatives","BTCF0:USTF0",1724583539912,0.02535073,63914.0,63913.0,0.21264468]
["bitfinex-derivatives","BTCF0:USTF0",1724583540619,0.02535073,63914.0,63913.0,0.25952126]
["bitfinex-derivatives","BTCF0:USTF0",1724583540814,0.02635073,63914.0,63913.0,0.26052126]
["bitfinex-derivatives","BTCF0:USTF0",1724583541016,0.02635073,63914.0,63913.0,0.26152126]
["bitfinex-derivatives","BTCF0:USTF0",1724583541017,0.02635045,63914.0,63913.0,0.26152126]
["bitfinex-derivatives","BTCF0:USTF0",1724583541815,0.02635045,63914.0,63913.0,0.26151891]
["bitfinex-derivatives","BTCF0:USTF0",1724583542615,0.001,63914.0,63913.0,0.26151891]
["bitfinex-derivatives","BTCF0:USTF0",1724583543916,0.06352182,63914.0,63913.0,0.21464233]
["bitfinex-derivatives","BTCF0:USTF0",1724583544218,0.001,63914.0,63913.0,0.21464233]
["bitfinex-derivatives","BTCF0:USTF0",1724583545118,0.001,63914.0,63913.0,0.21464232]
["bitfinex-derivatives","BTCF0:USTF0",1724583546319,0.0476,63914.0,63913.0,0.17447803]
["bitfinex-derivatives","BTCF0:USTF0",1724583546527,0.11012182,63914.0,63913.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724583547424,0.18831482,63914.0,63913.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724583549824,0.125793,63914.0,63913.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724583556026,0.125793,63914.0,63913.0,0.15887046]
["bitfinex-derivatives","BTCF0:USTF0",1724583556227,0.125793,63914.0,63913.0,0.23706446]
["bitfinex-derivatives","BTCF0:USTF0",1724583556420,0.125793,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583557727,0.18832052,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583557926,0.125793,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583558826,0.1883226,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583559026,0.15114439,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583566028,0.125793,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583568035,0.125793,63914.0,63913.0,0.25267203]
["bitfinex-derivatives","BTCF0:USTF0",1724583572435,0.0476,63914.0,63913.0,0.25267203]
["bitfinex-derivatives","BTCF0:USTF0",1724583572635,0.0476,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583573948,0.05655519,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583576138,0.05655521,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583580546,0.05655521,63914.0,63913.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724583580547,0.02635161,63914.0,63913.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724583580946,0.001,63914.0,63913.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724583583437,0.001,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583587150,0.06356556,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583587345,0.06356556,63914.0,63913.0,0.26838484]
["bitfinex-derivatives","BTCF0:USTF0",1724583588241,0.06356556,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583588647,0.06256556,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583588946,0.02535055,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583589157,0.11919152,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583590352,0.02535055,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583591344,0.11919152,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583593050,0.02535055,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583595154,0.02535055,63914.0,63913.0,0.23711903]
["bitfinex-derivatives","BTCF0:USTF0",1724583595951,0.02535055,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583596147,0.06254978,63914.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583596560,0.01937393,63915.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583596561,0.08192371,63915.0,63913.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1724583597450,0.08192371,63915.0,63914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583597649,0.08192371,63915.0,63914.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724583597851,0.01937393,63915.0,63914.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724583598552,0.08192182,63915.0,63914.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724583598760,0.08192182,63915.0,63914.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583599146,0.08192182,63915.0,63914.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724583600156,0.01937393,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583601250,0.09756593,63915.0,63914.0,0.15495725]
["bitfinex-derivatives","BTCF0:USTF0",1724583601565,0.09756593,63915.0,63914.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724583603164,0.45836593,63915.0,63914.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724583603855,0.45836593,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583607669,0.09756593,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583607860,0.45836593,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583609858,0.38017393,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583610061,0.44272439,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583610263,0.38017393,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583611167,0.40552425,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583612168,0.40552425,63915.0,63914.0,0.169593]
["bitfinex-derivatives","BTCF0:USTF0",1724583612359,0.40552425,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583614170,0.49934561,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583614465,0.40552425,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583614675,0.49934561,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583614970,0.40552425,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583615462,0.40552425,63915.0,63914.0,0.169593]
["bitfinex-derivatives","BTCF0:USTF0",1724583615767,0.40552514,63915.0,63914.0,0.170593]
["bitfinex-derivatives","BTCF0:USTF0",1724583615971,0.40552514,63915.0,63914.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724583618170,0.40552514,63915.0,63914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583618765,0.43572956,63915.0,63914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583619172,0.38017393,63915.0,63914.0,0.04931053]
["bitfinex-derivatives","BTCF0:USTF0",1724583619366,0.45834101,63915.0,63914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583619765,0.09754101,63915.0,63914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583619966,0.45834101,63915.0,63914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583621366,0.45834101,63915.0,63914.0,0.04931053]
["bitfinex-derivatives","BTCF0:USTF0",1724583621576,0.45834101,63915.0,63914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583621767,0.38017393,63915.0,63914.0,0.04931053]
["bitfinex-derivatives","BTCF0:USTF0",1724583622162,0.38017393,63915.0,63914.0,0.04930335]
["bitfinex-derivatives","BTCF0:USTF0",1724583622771,0.38017393,63915.0,63914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583622971,0.38017393,63915.0,63914.0,0.04930288]
["bitfinex-derivatives","BTCF0:USTF0",1724583623166,0.38017393,63915.0,63914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583625178,0.44270074,63915.0,63914.0,0.07494737]
["bitfinex-derivatives","BTCF0:USTF0",1724583625975,0.08190074,63915.0,63914.0,0.07494737]
["bitfinex-derivatives","BTCF0:USTF0",1724583626280,0.07492686,63915.0,63914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583632782,0.0447245,63915.0,63914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583633281,0.09751396,63915.0,63914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583633581,0.07854003,63915.0,63914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583634180,0.00023482,63918.0,63914.0,0.22437068]
["bitfinex-derivatives","BTCF0:USTF0",1724583634481,0.00023482,63918.0,63917.0,0.43891417]
["bitfinex-derivatives","BTCF0:USTF0",1724583634680,0.00023482,63918.0,63917.0,0.66805038]
["bitfinex-derivatives","BTCF0:USTF0",1724583634884,0.00023482,63918.0,63917.0,0.58993621]
["bitfinex-derivatives","BTCF0:USTF0",1724583635185,0.00023482,63918.0,63917.0,0.58993579]
["bitfinex-derivatives","BTCF0:USTF0",1724583635485,0.00023482,63918.0,63917.0,0.66804013]
["bitfinex-derivatives","BTCF0:USTF0",1724583636480,0.00023482,63918.0,63917.0,0.54890434]
["bitfinex-derivatives","BTCF0:USTF0",1724583637078,0.00023482,63918.0,63917.0,1.05929557]
["bitfinex-derivatives","BTCF0:USTF0",1724583637482,0.00023482,63918.0,63917.0,1.15313004]
["bitfinex-derivatives","BTCF0:USTF0",1724583637984,0.3608,63926.0,63917.0,1.45929557]
["bitfinex-derivatives","BTCF0:USTF0",1724583638174,0.3608,63926.0,63921.0,0.07805477]
["bitfinex-derivatives","BTCF0:USTF0",1724583638380,0.3608,63926.0,63921.0,0.18805477]
["bitfinex-derivatives","BTCF0:USTF0",1724583638678,0.3608,63926.0,63922.0,0.07805477]
["bitfinex-derivatives","BTCF0:USTF0",1724583638886,0.3608,63926.0,63922.0,0.17805477]
["bitfinex-derivatives","BTCF0:USTF0",1724583639383,0.3608,63926.0,63925.0,0.06240053]
["bitfinex-derivatives","BTCF0:USTF0",1724583639577,0.3608,63926.0,63925.0,0.17240053]
["bitfinex-derivatives","BTCF0:USTF0",1724583640385,0.3608,63926.0,63925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724583640580,0.02342367,63927.0,63925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724583640777,0.00023482,63930.0,63925.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724583640974,0.00023482,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583641273,0.00023482,63930.0,63929.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583641479,0.00023482,63930.0,63929.0,0.51756197]
["bitfinex-derivatives","BTCF0:USTF0",1724583642182,0.00023482,63930.0,63929.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583642388,0.00023482,63930.0,63929.0,0.51794962]
["bitfinex-derivatives","BTCF0:USTF0",1724583642889,0.02388122,63930.0,63929.0,0.51894962]
["bitfinex-derivatives","BTCF0:USTF0",1724583643082,0.00023482,63930.0,63929.0,0.51894962]
["bitfinex-derivatives","BTCF0:USTF0",1724583643278,0.00023482,63930.0,63929.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724583643885,0.00023482,63930.0,63929.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724583644084,0.00023482,63930.0,63929.0,0.51994962]
["bitfinex-derivatives","BTCF0:USTF0",1724583644288,0.00023482,63930.0,63929.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724583646888,0.00023482,63930.0,63929.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1724583647186,0.00023482,63930.0,63929.0,0.98922962]
["bitfinex-derivatives","BTCF0:USTF0",1724583647491,0.00023482,63930.0,63929.0,0.51994962]
["bitfinex-derivatives","BTCF0:USTF0",1724583649280,0.00023482,63930.0,63929.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724583649281,0.10969308,63930.0,63929.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724583649476,0.16522667,63930.0,63929.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724583649678,0.05576841,63930.0,63929.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724583652082,0.0008,63935.0,63929.0,1.34248]
["bitfinex-derivatives","BTCF0:USTF0",1724583652388,0.046,63945.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583652389,0.05553352,63934.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583652596,0.10945826,63942.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583652597,0.09341699,63930.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583653091,0.10945826,63934.0,63929.0,1.70328]
["bitfinex-derivatives","BTCF0:USTF0",1724583653391,0.05553139,63933.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583653598,0.10945826,63934.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583653599,0.05553139,63932.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583653889,0.05553139,63931.0,63929.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1724583654085,0.05553139,63930.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583654285,0.03018968,63930.0,63929.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1724583654594,0.05553139,63930.0,63929.0,1.70228]
["bitfinex-derivatives","BTCF0:USTF0",1724583654790,0.03018968,63930.0,63929.0,1.70228]
["bitfinex-derivatives","BTCF0:USTF0",1724583655584,0.03018968,63930.0,63929.0,1.70128]
["bitfinex-derivatives","BTCF0:USTF0",1724583656191,0.00015588,63936.0,63929.0,1.76365328]
["bitfinex-derivatives","BTCF0:USTF0",1724583656386,0.02338674,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583656699,0.00015588,63936.0,63935.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724583656992,0.00015588,63936.0,63935.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1724583657589,0.00015588,63936.0,63935.0,1.33144]
["bitfinex-derivatives","BTCF0:USTF0",1724583658086,0.00015588,63936.0,63935.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1724583659391,0.00015588,63936.0,63935.0,1.39281328]
["bitfinex-derivatives","BTCF0:USTF0",1724583660190,0.00015588,63936.0,63935.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724583661189,0.00015588,63936.0,63935.0,0.52357328]
["bitfinex-derivatives","BTCF0:USTF0",1724583661388,0.00015588,63936.0,63935.0,0.52450531]
["bitfinex-derivatives","BTCF0:USTF0",1724583662397,0.00015588,63936.0,63935.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724583662793,0.00015588,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583662994,0.00015588,63936.0,63935.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724583663193,0.00015588,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583664294,0.10961414,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583664497,0.1349536,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583664795,0.16514272,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583665398,0.09395635,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583665598,0.10935774,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583665896,0.05568446,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583666297,0.16488632,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583666695,0.13954686,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583666902,0.13954686,63936.0,63935.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724583667202,0.13954686,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583667400,0.05568446,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583668310,0.00015588,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583668999,0.05568446,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583669690,0.05568446,63936.0,63935.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724583669891,0.05568446,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583671295,0.05568446,63936.0,63935.0,0.5822948]
["bitfinex-derivatives","BTCF0:USTF0",1724583671296,0.00015588,63936.0,63935.0,0.5822948]
["bitfinex-derivatives","BTCF0:USTF0",1724583671491,0.00015588,63936.0,63935.0,0.66032639]
["bitfinex-derivatives","BTCF0:USTF0",1724583672200,0.00015588,63936.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583673296,0.00015588,63936.0,63935.0,0.54123159]
["bitfinex-derivatives","BTCF0:USTF0",1724583675203,0.00015588,63936.0,63935.0,0.66033231]
["bitfinex-derivatives","BTCF0:USTF0",1724583675905,0.00015588,63936.0,63935.0,0.58230072]
["bitfinex-derivatives","BTCF0:USTF0",1724583678206,0.00015588,63936.0,63935.0,0.58229936]
["bitfinex-derivatives","BTCF0:USTF0",1724583678413,0.00015588,63936.0,63935.0,0.58129936]
["bitfinex-derivatives","BTCF0:USTF0",1724583678611,0.00015588,63936.0,63935.0,0.58229936]
["bitfinex-derivatives","BTCF0:USTF0",1724583679208,0.02293163,63939.0,63935.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724583679511,0.0780587,63939.0,63937.0,0.04684886]
["bitfinex-derivatives","BTCF0:USTF0",1724583679711,0.0780587,63939.0,63937.0,0.14684886]
["bitfinex-derivatives","BTCF0:USTF0",1724583680106,0.0780587,63939.0,63938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583680309,0.0780587,63939.0,63938.0,0.14724886]
["bitfinex-derivatives","BTCF0:USTF0",1724583681609,0.0780587,63939.0,63938.0,0.14824886]
["bitfinex-derivatives","BTCF0:USTF0",1724583682211,0.0780587,63939.0,63938.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724583682414,0.0780587,63939.0,63938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583684606,0.0780587,63939.0,63938.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724583684802,0.0780587,63939.0,63938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583685206,0.02284615,63940.0,63938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583685402,0.19177044,63943.0,63939.0,0.04687239]
["bitfinex-derivatives","BTCF0:USTF0",1724583685604,0.02533935,63942.0,63939.0,0.14687239]
["bitfinex-derivatives","BTCF0:USTF0",1724583686413,0.06253459,63941.0,63939.0,0.17807609]
["bitfinex-derivatives","BTCF0:USTF0",1724583686618,0.06253459,63942.0,63939.0,0.17807609]
["bitfinex-derivatives","BTCF0:USTF0",1724583686814,0.06253459,63942.0,63939.0,0.17907609]
["bitfinex-derivatives","BTCF0:USTF0",1724583687013,0.06253459,63942.0,63939.0,0.18007609]
["bitfinex-derivatives","BTCF0:USTF0",1724583687315,0.06253459,63942.0,63941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583687520,0.06253459,63942.0,63941.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724583689719,0.18371964,63943.0,63941.0,0.17847609]
["bitfinex-derivatives","BTCF0:USTF0",1724583689921,0.18371964,63943.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583689922,0.06253459,63942.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583690819,0.06253459,63942.0,63941.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724583691019,0.06253459,63942.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583691524,0.06253459,63942.0,63941.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724583691819,0.06253459,63942.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583693821,0.18371964,63943.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583694130,0.06253459,63942.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583697515,0.46916,63942.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583700520,0.12118505,63943.0,63941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583700721,0.12118505,63943.0,63942.0,0.06251259]
["bitfinex-derivatives","BTCF0:USTF0",1724583700921,0.12118505,63943.0,63942.0,0.14251259]
["bitfinex-derivatives","BTCF0:USTF0",1724583701426,0.14652458,63943.0,63942.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724583701830,0.24032821,63943.0,63942.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724583702621,0.24032821,63943.0,63942.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583704430,0.17671373,63943.0,63942.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583708128,0.14652458,63943.0,63942.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583709426,0.12118505,63943.0,63942.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583711134,0.02308505,63943.0,63942.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583711436,0.07817991,63945.0,63942.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583711625,0.07817991,63945.0,63944.0,0.06253403]
["bitfinex-derivatives","BTCF0:USTF0",1724583711829,0.07817991,63945.0,63944.0,0.09253403]
["bitfinex-derivatives","BTCF0:USTF0",1724583712137,0.43897991,63946.0,63944.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724583712337,0.38442512,63946.0,63945.0,0.06252817]
["bitfinex-derivatives","BTCF0:USTF0",1724583712525,0.38442512,63946.0,63945.0,0.11252817]
["bitfinex-derivatives","BTCF0:USTF0",1724583713128,0.38442512,63946.0,63945.0,0.11292817]
["bitfinex-derivatives","BTCF0:USTF0",1724583713430,0.38442512,63946.0,63945.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724583713631,0.02362512,63946.0,63945.0,0.1694854]
["bitfinex-derivatives","BTCF0:USTF0",1724583713934,0.06253629,63948.0,63945.0,0.1694854]
["bitfinex-derivatives","BTCF0:USTF0",1724583714137,0.06253629,63949.0,63946.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1724583714330,0.06253629,63949.0,63946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724583714828,0.06253629,63949.0,63948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583715030,0.06253629,63949.0,63948.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724583715230,0.06253629,63950.0,63948.0,0.16287191]
["bitfinex-derivatives","BTCF0:USTF0",1724583715830,0.06253629,63950.0,63949.0,0.06247191]
["bitfinex-derivatives","BTCF0:USTF0",1724583716036,0.06253629,63950.0,63949.0,0.11287191]
["bitfinex-derivatives","BTCF0:USTF0",1724583716333,0.02533658,63952.0,63949.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724583716534,0.16762262,63953.0,63949.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724583716535,0.05552228,63951.0,63949.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724583716730,0.05552228,63950.0,63949.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724583716932,0.0301857,63950.0,63949.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724583717131,0.05552228,63950.0,63949.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724583717337,0.0301857,63950.0,63949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724583717532,0.05552228,63952.0,63949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724583717735,0.05552228,63951.0,63949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724583718036,0.05552229,63950.0,63949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724583718440,0.0301857,63950.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583718633,0.0301857,63951.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583718838,0.05552229,63950.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583719035,0.0301857,63950.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583719230,0.0301857,63951.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583719439,0.05552229,63950.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583719943,0.0301857,63950.0,63949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724583720148,0.05552229,63950.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583720336,0.05552229,63952.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583720641,0.05552229,63951.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583720853,0.05552229,63950.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583721146,0.05552229,63952.0,63949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724583721746,0.05552229,63952.0,63949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724583721947,0.05552229,63952.0,63951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583723143,0.16480447,63952.0,63951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583723345,0.16480447,63952.0,63951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724583724044,0.05552229,63952.0,63951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724583724442,0.16762262,63953.0,63951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583725344,0.16762262,63953.0,63952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583726955,0.16762262,63953.0,63952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724583727451,0.16762262,63953.0,63952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724583727843,0.02599562,63955.0,63952.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724583728045,0.0468355,63956.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583728257,0.02282463,63956.0,63954.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724583728443,0.06244405,63957.0,63955.0,0.04683823]
["bitfinex-derivatives","BTCF0:USTF0",1724583728749,0.3608,63956.0,63955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724583728954,0.4232387,63956.0,63955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724583729254,0.3608,63956.0,63955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724583729456,0.42323298,63956.0,63955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724583729848,0.42323296,63956.0,63955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724583730146,0.42323293,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724583730352,0.3608,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724583730548,0.4232337,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583731153,0.4686337,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583732767,0.4062,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583732959,0.4686337,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583733560,0.4062,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583733862,0.4062,63956.0,63955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724583734062,0.4062,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724583734368,0.4232337,63956.0,63955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724583735861,0.08572447,63957.0,63955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724583736059,0.04681239,63956.0,63955.0,0.05881793]
["bitfinex-derivatives","BTCF0:USTF0",1724583736374,0.1089337,63958.0,63955.0,0.05881793]
["bitfinex-derivatives","BTCF0:USTF0",1724583736569,0.0465,63958.0,63955.0,0.05881793]
["bitfinex-derivatives","BTCF0:USTF0",1724583736861,0.04681362,63956.0,63955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724583737066,0.04681362,63956.0,63955.0,0.05881849]
["bitfinex-derivatives","BTCF0:USTF0",1724583737259,0.13269938,63958.0,63955.0,0.05881849]
["bitfinex-derivatives","BTCF0:USTF0",1724583737464,0.04681504,63956.0,63955.0,0.05881849]
["bitfinex-derivatives","BTCF0:USTF0",1724583738169,0.13269938,63958.0,63955.0,0.05881849]
["bitfinex-derivatives","BTCF0:USTF0",1724583739063,0.13269938,63958.0,63957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583739269,0.13269938,63958.0,63957.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724583739468,0.12578344,63958.0,63957.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724583739669,0.07928344,63958.0,63957.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724583740464,0.07928344,63958.0,63957.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724583741067,0.07928344,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583741068,0.02376568,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583741261,0.05551576,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583741769,0.030182,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583742069,0.02533376,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583742271,0.05551536,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583742574,0.02533376,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583742867,0.02533376,63961.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583743071,0.03018112,63960.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583743264,0.05551488,63959.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583743465,0.02533376,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583743765,0.38414938,63962.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583743766,0.02533376,63961.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583743973,0.05551526,63960.0,63957.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724583744268,0.05551526,63959.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583744568,0.02533376,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583744772,0.38414938,63962.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583744773,0.02533376,63961.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583745075,0.02533376,63960.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583745268,0.47779729,63962.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583745269,0.02533376,63959.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583745577,0.02533376,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583745760,0.02533376,63961.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583745965,0.02533376,63960.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583746166,0.02533376,63959.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583746369,0.02533376,63958.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583746571,0.04681476,63960.0,63957.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724583746767,0.04681476,63960.0,63959.0,0.06240743]
["bitfinex-derivatives","BTCF0:USTF0",1724583747070,0.04681476,63961.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724583747378,0.43096414,63962.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724583747572,0.43096414,63962.0,63961.0,0.04680074]
["bitfinex-derivatives","BTCF0:USTF0",1724583747874,0.43096414,63962.0,63961.0,0.10680074]
["bitfinex-derivatives","BTCF0:USTF0",1724583748070,0.43096414,63962.0,63961.0,0.10720074]
["bitfinex-derivatives","BTCF0:USTF0",1724583748771,0.07016414,63962.0,63961.0,0.10720074]
["bitfinex-derivatives","BTCF0:USTF0",1724583748978,0.02334938,63962.0,63961.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724583749168,0.09611476,63964.0,63961.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724583749369,0.09611476,63964.0,63962.0,0.04679345]
["bitfinex-derivatives","BTCF0:USTF0",1724583749569,0.09611476,63964.0,63962.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724583749877,0.09611476,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583750676,0.07300912,63964.0,63963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724583751271,0.07300912,63964.0,63963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724583751475,0.11980214,63964.0,63963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724583751675,0.11980269,63964.0,63963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724583752276,0.11980269,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583752780,0.07300912,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583753572,0.07300912,63964.0,63963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724583753772,0.07300912,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583754468,0.19198836,63964.0,63963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724583754673,0.19198836,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583756482,0.12851848,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583761575,0.07300912,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583763686,0.11982931,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583764586,0.07300912,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583764985,0.07300912,63964.0,63963.0,0.07480743]
["bitfinex-derivatives","BTCF0:USTF0",1724583765285,0.07300912,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583765477,0.07300912,63964.0,63963.0,0.07480743]
["bitfinex-derivatives","BTCF0:USTF0",1724583765684,0.07300912,63964.0,63963.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724583765881,0.07300912,63964.0,63963.0,0.07480743]
["bitfinex-derivatives","BTCF0:USTF0",1724583766082,0.07300912,63964.0,63963.0,0.07380743]
["bitfinex-derivatives","BTCF0:USTF0",1724583766283,0.07300912,63964.0,63963.0,0.07480743]
["bitfinex-derivatives","BTCF0:USTF0",1724583766686,0.07054316,63964.0,63963.0,0.07480743]
["bitfinex-derivatives","BTCF0:USTF0",1724583766984,0.02370912,63964.0,63963.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1724583767176,0.04683404,63968.0,63963.0,0.67858462]
["bitfinex-derivatives","BTCF0:USTF0",1724583767381,0.04683404,63969.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583767580,0.4089,63982.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583767581,0.04683404,63971.0,63967.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583767881,0.04682294,63972.0,63968.0,0.07813558]
["bitfinex-derivatives","BTCF0:USTF0",1724583768082,0.04682294,63973.0,63968.0,0.16813558]
["bitfinex-derivatives","BTCF0:USTF0",1724583768481,0.04682294,63974.0,63968.0,0.16813558]
["bitfinex-derivatives","BTCF0:USTF0",1724583768682,0.04682294,63974.0,63973.0,0.06239046]
["bitfinex-derivatives","BTCF0:USTF0",1724583768986,0.04682294,63974.0,63973.0,0.15239046]
["bitfinex-derivatives","BTCF0:USTF0",1724583769192,0.04682294,63974.0,63973.0,0.15279046]
["bitfinex-derivatives","BTCF0:USTF0",1724583769391,0.04682294,63976.0,63973.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724583769589,0.10928218,63976.0,63973.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724583769891,0.10928218,63976.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583769892,0.03017132,63975.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583770183,0.05549508,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583770691,0.03017091,63974.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583771787,0.02344513,63980.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583771788,0.02532417,63975.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583771984,0.11881541,63974.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583772293,0.02532417,63974.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583772486,0.09345121,63974.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583772692,0.02532417,63974.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583772882,0.09345121,63975.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583773087,0.09345121,63975.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583773283,0.02532417,63979.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583773484,0.049,63974.0,63973.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724583773683,0.049,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583773684,0.07432417,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583773885,0.07432417,63974.0,63973.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724583774586,0.049,63974.0,63973.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724583774791,0.07432304,63974.0,63973.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724583776288,0.07432304,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583776486,0.049,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583781303,0.049,63974.0,63973.0,0.49886996]
["bitfinex-derivatives","BTCF0:USTF0",1724583781798,0.049,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583782394,0.049,63974.0,63973.0,0.49887177]
["bitfinex-derivatives","BTCF0:USTF0",1724583782597,0.049,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583784193,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583784389,0.049,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583786098,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583786295,0.049,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583787205,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583787395,0.049,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583789601,0.049,63974.0,63973.0,0.51454877]
["bitfinex-derivatives","BTCF0:USTF0",1724583791598,0.21516373,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583791806,0.24533438,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583792195,0.14274307,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583792708,0.28358285,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583792906,0.14274307,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583793109,0.1044946,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583793304,0.24533438,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583794010,0.24533339,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583794203,0.10449361,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583794399,0.24480697,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583794595,0.1427414,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583795001,0.10449361,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583795901,0.1427414,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583796296,0.28316865,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583796496,0.25991802,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583796701,0.1427414,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583796895,0.2606386,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583797498,0.10449361,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583797903,0.1427414,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583798102,0.10449361,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583799610,0.11146015,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583802015,0.11146015,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583803012,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583803317,0.11145043,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583806603,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583807412,0.049,63974.0,63973.0,0.13821814]
["bitfinex-derivatives","BTCF0:USTF0",1724583809121,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583813519,0.049,63974.0,63973.0,0.13821814]
["bitfinex-derivatives","BTCF0:USTF0",1724583813720,0.31463485,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583815215,0.41686351,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583815411,0.28323012,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583815614,0.14275011,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583815821,0.10449876,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583821724,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583822132,0.0958403,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583825236,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583825446,0.09586065,63974.0,63973.0,0.16953558]
["bitfinex-derivatives","BTCF0:USTF0",1724583825650,0.049,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583826448,0.049,63974.0,63973.0,0.16953558]
["bitfinex-derivatives","BTCF0:USTF0",1724583826752,0.049,63974.0,63973.0,0.28857025]
["bitfinex-derivatives","BTCF0:USTF0",1724583826935,0.049,63974.0,63973.0,0.28857028]
["bitfinex-derivatives","BTCF0:USTF0",1724583828246,0.09586877,63974.0,63973.0,0.28857028]
["bitfinex-derivatives","BTCF0:USTF0",1724583828446,0.049,63974.0,63973.0,0.28857028]
["bitfinex-derivatives","BTCF0:USTF0",1724583828642,0.07432534,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583830251,0.10449774,63974.0,63973.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583830846,0.10449774,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583831145,0.07432534,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583831746,0.02532534,63974.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583831954,0.02532534,63975.0,63973.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724583832253,0.12144496,63979.0,63974.0,0.04683015]
["bitfinex-derivatives","BTCF0:USTF0",1724583832450,0.12144496,63979.0,63974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724583832451,0.02532422,63978.0,63974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724583832941,0.09373439,63976.0,63974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724583833347,0.09373439,63976.0,63974.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724583833648,0.0482,63975.0,63974.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724583833856,0.07352422,63975.0,63974.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724583834352,0.07352422,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583836248,0.07352422,63975.0,63974.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724583836554,0.07352422,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583836747,0.09505535,63975.0,63974.0,0.29916523]
["bitfinex-derivatives","BTCF0:USTF0",1724583837653,0.09505535,63975.0,63974.0,0.65996523]
["bitfinex-derivatives","BTCF0:USTF0",1724583837855,0.09505535,63975.0,63974.0,0.54093558]
["bitfinex-derivatives","BTCF0:USTF0",1724583838152,0.0482,63975.0,63974.0,0.58182753]
["bitfinex-derivatives","BTCF0:USTF0",1724583840454,0.09505535,63975.0,63974.0,0.65987783]
["bitfinex-derivatives","BTCF0:USTF0",1724583840669,0.0482,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583841052,0.0482,63975.0,63974.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1724583841749,0.0482,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583841953,0.11067691,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583843661,0.07352579,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583845255,0.16726018,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583845856,0.11906018,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583846461,0.02532579,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583846659,0.11906018,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583847255,0.02532579,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583847459,0.11906018,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583847759,0.11906048,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583848853,0.02532609,63975.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583851861,0.0491,63976.0,63974.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724583852766,0.0491,63976.0,63975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583853068,0.0491,63976.0,63975.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724583854562,0.02771057,63979.0,63975.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724583854563,0.09018394,63979.0,63975.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724583854770,0.06247337,63980.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583855062,0.06247337,63980.0,63978.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724583855267,0.06247337,63981.0,63978.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724583856065,0.06247337,63981.0,63980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583856265,0.06247337,63983.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724583856665,0.06247337,63984.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724583856862,0.0461,63987.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724583856863,0.06247337,63985.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724583857372,0.04683844,63981.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724583857668,0.04643844,63984.0,63980.0,0.22901705]
["bitfinex-derivatives","BTCF0:USTF0",1724583857868,0.04643844,63985.0,63983.0,0.07756728]
["bitfinex-derivatives","BTCF0:USTF0",1724583858060,0.0461,63987.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583858370,0.0461,63987.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583858767,0.02531967,63986.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583858960,0.02531967,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583859166,0.09361959,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583859465,0.02531967,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583859669,0.09357426,63986.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583859860,0.09298897,63987.0,63985.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724583860067,0.09298897,63988.0,63986.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724583860266,0.02531804,63987.0,63986.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1724583860458,0.02531804,63996.0,63986.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1724583860669,0.05548157,63995.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724583860863,0.05548157,63994.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583861062,0.03016353,63994.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583861266,0.02531804,63994.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583861762,0.07405008,63997.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583861957,0.05548149,63996.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583862162,0.05548149,63995.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583862369,0.02531797,63994.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583862572,0.03016351,63994.0,63993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724583862867,0.03016351,63995.0,63993.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724583863074,0.05548148,63994.0,63993.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724583863263,0.02531797,63996.0,63993.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724583863466,0.05548148,63995.0,63993.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724583863664,0.05548148,63994.0,63993.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724583864660,0.03016351,63994.0,63993.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724583864867,0.05548148,63994.0,63993.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724583865169,0.05548095,63994.0,63993.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724583865370,0.02531797,63994.0,63993.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724583865572,0.02531797,63996.0,63993.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724583865880,0.05548109,63995.0,63993.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724583866068,0.05548109,63994.0,63993.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724583866374,0.03016312,63994.0,63993.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724583866767,0.07405008,63997.0,63993.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724583867876,0.07405008,63997.0,63996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583868075,0.07405008,63997.0,63996.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724583869272,0.07405008,63997.0,63996.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724583870677,0.07405008,63997.0,63996.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724583878888,0.02795008,63997.0,63996.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724583879183,0.3608,64003.0,63996.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724583879881,0.38826297,64003.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724583880076,0.38826297,64003.0,64002.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724583881782,0.44373907,64003.0,64002.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724583882583,0.44373907,64003.0,64002.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724583882786,0.44373907,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583884281,0.48197589,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583884784,0.55285654,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583885287,0.48197478,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583885985,0.48197631,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583888885,0.38826297,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583889091,0.45068521,64003.0,64002.0,0.1491533]
["bitfinex-derivatives","BTCF0:USTF0",1724583889494,0.38826297,64003.0,64002.0,0.1491533]
["bitfinex-derivatives","BTCF0:USTF0",1724583889987,0.38826297,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583890185,0.38826297,64003.0,64002.0,0.1491533]
["bitfinex-derivatives","BTCF0:USTF0",1724583893190,0.38826297,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583893696,0.4662905,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583895192,0.38826297,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583895497,0.4662905,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583895884,0.38826297,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583896089,0.4662905,64003.0,64002.0,0.1491533]
["bitfinex-derivatives","BTCF0:USTF0",1724583897087,0.4662905,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583897282,0.4662905,64003.0,64002.0,0.1491533]
["bitfinex-derivatives","BTCF0:USTF0",1724583898792,0.4662905,64003.0,64002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724583898992,0.4662905,64003.0,63996.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724583898993,1.28229974,64003.0,64000.0,0.0467533]
["bitfinex-derivatives","BTCF0:USTF0",1724583899197,0.38611677,64002.0,63999.0,0.0467533]
["bitfinex-derivatives","BTCF0:USTF0",1724583899493,0.38611677,64002.0,63997.0,0.0467533]
["bitfinex-derivatives","BTCF0:USTF0",1724583899494,0.02531796,64001.0,63997.0,0.0467533]
["bitfinex-derivatives","BTCF0:USTF0",1724583899698,0.02531796,64001.0,63997.0,0.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1724583899699,0.078073,63998.0,63997.0,0.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1724583899891,0.078073,64000.0,63997.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724583900096,0.078073,64001.0,63999.0,0.04677048]
["bitfinex-derivatives","BTCF0:USTF0",1724583900292,0.078073,64001.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724583900496,0.07807125,64001.0,64000.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724583900695,0.3608,64002.0,64000.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724583900888,0.3608,64002.0,64001.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1724583901093,0.3608,64002.0,64001.0,0.07676252]
["bitfinex-derivatives","BTCF0:USTF0",1724583901393,0.43887125,64002.0,64001.0,0.07676252]
["bitfinex-derivatives","BTCF0:USTF0",1724583901703,0.3608,64002.0,64001.0,0.07676252]
["bitfinex-derivatives","BTCF0:USTF0",1724583902092,0.3608,64002.0,64001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724583902291,0.3618,64002.0,64001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724583902997,0.3638,64002.0,64001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724583903897,0.4575149,64002.0,64001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724583904300,0.4555149,64002.0,64001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724583904494,0.4575149,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583906900,0.0967149,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583907102,0.05847792,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583910201,0.05847698,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583911905,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583914512,0.003,64002.0,64001.0,0.09433774]
["bitfinex-derivatives","BTCF0:USTF0",1724583915806,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583917409,0.003,64002.0,64001.0,0.09433774]
["bitfinex-derivatives","BTCF0:USTF0",1724583917605,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583918914,0.02831632,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583919102,0.05847787,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583919910,0.05847785,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583920201,0.15324575,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583920411,0.18340776,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583923310,0.09671478,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583923506,0.05847785,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583923915,0.09671478,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583924113,0.05847785,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583927021,0.003,64002.0,64001.0,0.09433774]
["bitfinex-derivatives","BTCF0:USTF0",1724583929321,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583929518,0.12667982,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583933918,0.26724448,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583935023,0.14231676,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583935525,0.10407902,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583935721,0.14231676,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583938719,0.10407902,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583938919,0.14231676,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583939828,0.09671676,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583942026,0.08108747,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583945330,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583955239,0.08108747,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583956955,0.0967172,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583961441,0.23727934,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583961648,0.0967172,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583962547,0.2528061,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583963448,0.0967172,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583964057,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583964645,0.02831688,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583965253,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583966951,0.08111361,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583969957,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583972054,0.09671282,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583972850,0.05847669,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583973452,0.0283158,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583973654,0.05847674,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583975151,0.18341783,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583975347,0.09671291,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583975550,0.05847674,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583975760,0.15325228,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583975961,0.18341322,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583978455,0.09671291,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583978662,0.05847674,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583979058,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583980369,0.003,64002.0,64001.0,0.09437628]
["bitfinex-derivatives","BTCF0:USTF0",1724583982158,0.003,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583987063,0.02831598,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583987263,0.05847713,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583989577,0.19902403,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583990268,0.09671357,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583990469,0.05847713,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583990772,0.1990273,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583991274,0.09671357,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583991477,0.05847713,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583991861,0.13763392,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583992067,0.16779507,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583993273,0.05847713,64002.0,64001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724583993477,0.05847713,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583994172,0.08109334,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583994376,0.08108882,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583994570,0.003,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583994872,0.02831822,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583995170,0.003,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583995369,0.02831828,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724583995768,0.02831828,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724583996770,0.08107416,64002.0,64001.0,0.05880098]
["bitfinex-derivatives","BTCF0:USTF0",1724583996979,0.08107432,64002.0,64001.0,0.05880098]
["bitfinex-derivatives","BTCF0:USTF0",1724583998684,0.003,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584002274,0.15325188,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584002475,0.2216525,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584002788,0.22165138,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584003179,0.0967166,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584004273,0.05847893,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584004475,0.0967166,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584004682,0.05847893,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584009176,0.44187462,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584009379,0.44187462,64002.0,64001.0,0.05878957]
["bitfinex-derivatives","BTCF0:USTF0",1724584014580,0.44187462,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584014789,0.44187462,64002.0,64001.0,0.05879743]
["bitfinex-derivatives","BTCF0:USTF0",1724584014988,0.44187462,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584015590,0.44187462,64002.0,64001.0,0.05879175]
["bitfinex-derivatives","BTCF0:USTF0",1724584015788,0.44187462,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584015982,0.44187462,64002.0,64001.0,0.05879009]
["bitfinex-derivatives","BTCF0:USTF0",1724584017588,0.3638,64002.0,64001.0,0.05879009]
["bitfinex-derivatives","BTCF0:USTF0",1724584017789,0.44188891,64002.0,64001.0,0.05879009]
["bitfinex-derivatives","BTCF0:USTF0",1724584017982,0.3638,64002.0,64001.0,0.05879009]
["bitfinex-derivatives","BTCF0:USTF0",1724584018887,0.44189102,64002.0,64001.0,0.05877427]
["bitfinex-derivatives","BTCF0:USTF0",1724584019185,0.44189037,64002.0,64001.0,0.05877427]
["bitfinex-derivatives","BTCF0:USTF0",1724584019491,0.3638,64002.0,64001.0,0.05877427]
["bitfinex-derivatives","BTCF0:USTF0",1724584019790,0.44189196,64002.0,64001.0,0.05877427]
["bitfinex-derivatives","BTCF0:USTF0",1724584020188,0.44189196,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584020391,0.3638,64002.0,64001.0,0.05877647]
["bitfinex-derivatives","BTCF0:USTF0",1724584020697,0.44189573,64002.0,64001.0,0.05877647]
["bitfinex-derivatives","BTCF0:USTF0",1724584020885,0.44189553,64002.0,64001.0,0.05877647]
["bitfinex-derivatives","BTCF0:USTF0",1724584021186,0.44189551,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584021384,0.3638,64002.0,64001.0,0.05877748]
["bitfinex-derivatives","BTCF0:USTF0",1724584022077,0.4418982,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584023190,0.3638,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584023394,0.38911683,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584023591,0.3638,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584024180,0.45751708,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584027192,0.43220078,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584027379,0.45751794,64002.0,64001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724584031785,0.5825082,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724584031985,0.45751794,64002.0,63984.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724584032190,0.06250368,63990.0,63989.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724584032595,0.06250368,63991.0,63989.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724584032788,0.0004,63990.0,63989.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724584033184,0.0004,63990.0,63989.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724584034101,0.0024,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584034301,0.04924574,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584034493,0.04924574,63990.0,63989.0,0.1398835]
["bitfinex-derivatives","BTCF0:USTF0",1724584034798,0.07518174,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584035597,0.028336,63990.0,63989.0,0.18000627]
["bitfinex-derivatives","BTCF0:USTF0",1724584035800,0.07818174,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584036000,0.078936,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584037306,0.078936,63990.0,63989.0,0.12434634]
["bitfinex-derivatives","BTCF0:USTF0",1724584038195,0.12575906,63990.0,63989.0,0.12434634]
["bitfinex-derivatives","BTCF0:USTF0",1724584041003,0.078936,63990.0,63989.0,0.12434634]
["bitfinex-derivatives","BTCF0:USTF0",1724584041189,0.12575906,63990.0,63989.0,0.12434634]
["bitfinex-derivatives","BTCF0:USTF0",1724584041499,0.078936,63990.0,63989.0,0.12434634]
["bitfinex-derivatives","BTCF0:USTF0",1724584042899,0.031336,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584045599,0.031336,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584046891,0.031336,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584047100,0.031336,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584047301,0.05665481,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584048298,0.05665481,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584048695,0.05665481,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584048894,0.05665481,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584049106,0.05665481,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584049303,0.05665481,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584049507,0.05665481,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584054404,0.031336,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584055407,0.07815887,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584055603,0.031336,63990.0,63989.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724584056511,0.392136,63990.0,63989.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724584056811,0.439436,63990.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724584057108,0.51747411,63990.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724584058304,0.439436,63990.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724584060608,0.439436,63990.0,63985.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1724584060609,0.51747411,63990.0,63985.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1724584060808,0.06242141,63986.0,63984.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1724584060997,0.0949,63985.0,63984.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1724584061402,0.0949,63985.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584061403,0.15039293,63985.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584061602,0.05549293,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584062201,0.05589293,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584062810,0.52477293,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584063510,0.52777293,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584064099,0.53077293,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584064714,0.06189293,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584065902,0.06189677,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584066108,0.42269677,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584069214,0.39252494,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584069516,0.3672,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584070118,0.0064,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584070313,0.3672,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584071011,0.0064,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584071308,0.3672,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584075210,0.0064,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584075519,0.3672,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584076015,0.0064,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584076216,0.3672,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584076413,0.0317246,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584076613,0.3925246,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584080106,0.0317246,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584080310,0.48604705,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584080510,0.50952705,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584080920,0.50952717,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584081224,0.41600472,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584082620,0.44617731,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584084311,0.46871034,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584085327,0.41600568,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584089513,0.05520568,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584089713,0.41600568,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584090312,0.05520568,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584090513,0.41600568,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584091320,0.44617854,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584092515,0.55553487,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584092715,0.44617854,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584092916,0.55553487,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584094017,0.44617854,63984.0,63983.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584094222,0.44617854,63984.0,63971.0,0.407572]
["bitfinex-derivatives","BTCF0:USTF0",1724584094223,1.31505854,63984.0,63971.0,0.407572]
["bitfinex-derivatives","BTCF0:USTF0",1724584094413,0.09372798,63977.0,63971.0,0.407572]
["bitfinex-derivatives","BTCF0:USTF0",1724584094616,0.0935,63976.0,63971.0,0.407572]
["bitfinex-derivatives","BTCF0:USTF0",1724584094817,0.21255366,63976.0,63971.0,0.407572]
["bitfinex-derivatives","BTCF0:USTF0",1724584095030,0.0004,63972.0,63971.0,0.407572]
["bitfinex-derivatives","BTCF0:USTF0",1724584095420,0.0004,63972.0,63971.0,0.416572]
["bitfinex-derivatives","BTCF0:USTF0",1724584095622,0.0004,63972.0,63971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724584096019,0.0004,63972.0,63971.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724584096218,0.0004,63972.0,63971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724584096418,0.02572705,63972.0,63971.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724584097823,0.02572705,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584099226,0.0004,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584100326,0.04724551,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584101634,0.07365208,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584106934,0.02680657,63972.0,63971.0,0.09039716]
["bitfinex-derivatives","BTCF0:USTF0",1724584114233,0.02680657,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584114426,0.05213407,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584121439,0.08930128,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584122347,0.02680657,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584136548,0.05213409,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584139141,0.05213407,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584139839,0.02680657,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584140052,0.0521341,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584144658,0.02680657,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584151650,0.05213407,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584159761,0.02680657,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584166566,0.05213407,63972.0,63971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724584168566,0.01993768,63972.0,63971.0,0.95943064]
["bitfinex-derivatives","BTCF0:USTF0",1724584168872,0.07815378,63973.0,63971.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1724584169064,0.07815378,63973.0,63972.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724584169263,0.07815378,63973.0,63972.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1724584169568,0.07815378,63975.0,63972.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1724584169764,0.07815378,63975.0,63974.0,0.40760746]
["bitfinex-derivatives","BTCF0:USTF0",1724584169955,0.07815378,63975.0,63974.0,0.51760746]
["bitfinex-derivatives","BTCF0:USTF0",1724584170157,0.07815378,63976.0,63974.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1724584170361,0.07815378,63977.0,63974.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724584171067,0.07815378,63977.0,63976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724584171265,0.10403072,63978.0,63976.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724584171468,0.10403072,63978.0,63977.0,0.04678698]
["bitfinex-derivatives","BTCF0:USTF0",1724584171771,0.10403072,63978.0,63977.0,0.11678698]
["bitfinex-derivatives","BTCF0:USTF0",1724584172071,0.10403072,63978.0,63977.0,0.47798698]
["bitfinex-derivatives","BTCF0:USTF0",1724584172464,0.02587694,63978.0,63977.0,0.47798698]
["bitfinex-derivatives","BTCF0:USTF0",1724584172671,0.10403072,63978.0,63977.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724584173263,0.10403072,63978.0,63977.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724584173466,0.02587694,63978.0,63977.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1724584174776,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584174970,0.07269749,63978.0,63977.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1724584175175,0.02587694,63978.0,63977.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1724584176173,0.02587694,63978.0,63977.0,0.98206199]
["bitfinex-derivatives","BTCF0:USTF0",1724584176370,0.02587694,63978.0,63977.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1724584180172,0.02587694,63978.0,63977.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1724584180567,0.02587694,63978.0,63977.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1724584180963,0.02587694,63978.0,63977.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1724584181372,0.02587694,63978.0,63977.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1724584181573,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584181962,0.02587694,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584182168,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584182368,0.02587694,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584183077,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584183876,0.02587694,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584184674,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584185063,0.02587694,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584185268,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584185974,0.02587694,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584186173,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584187777,0.02587694,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584187982,0.02587694,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584189976,0.08136904,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584190375,0.08136904,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584190978,0.08136904,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584192675,0.08136904,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584192870,0.08136904,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584193981,0.08136904,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584194175,0.05572654,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584195080,0.05572654,63978.0,63977.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724584195275,0.05572654,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584196075,0.02555725,63978.0,63977.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1724584196673,0.00023444,63978.0,63977.0,0.15234199]
["bitfinex-derivatives","BTCF0:USTF0",1724584196878,0.00023444,63978.0,63977.0,0.51314199]
["bitfinex-derivatives","BTCF0:USTF0",1724584197474,0.00023444,63978.0,63977.0,0.63216355]
["bitfinex-derivatives","BTCF0:USTF0",1724584198484,0.04705373,63978.0,63977.0,0.55422156]
["bitfinex-derivatives","BTCF0:USTF0",1724584198687,0.04705373,63978.0,63977.0,0.55422149]
["bitfinex-derivatives","BTCF0:USTF0",1724584199578,0.04705373,63978.0,63977.0,0.19342149]
["bitfinex-derivatives","BTCF0:USTF0",1724584199779,0.04705373,63978.0,63977.0,1.42314149]
["bitfinex-derivatives","BTCF0:USTF0",1724584201682,0.00023444,63978.0,63977.0,1.06234149]
["bitfinex-derivatives","BTCF0:USTF0",1724584201984,0.00023444,63978.0,63977.0,1.42314149]
["bitfinex-derivatives","BTCF0:USTF0",1724584202380,0.00023444,63978.0,63977.0,1.51697596]
["bitfinex-derivatives","BTCF0:USTF0",1724584202980,0.00023444,63978.0,63977.0,1.56800676]
["bitfinex-derivatives","BTCF0:USTF0",1724584203579,0.00023444,63978.0,63977.0,1.56799824]
["bitfinex-derivatives","BTCF0:USTF0",1724584204379,0.00023444,63978.0,63977.0,1.16799824]
["bitfinex-derivatives","BTCF0:USTF0",1724584204577,0.0487,63986.0,63977.0,1.16799824]
["bitfinex-derivatives","BTCF0:USTF0",1724584204889,0.0487,63986.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724584204890,0.05548739,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724584205090,0.05548739,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584205679,0.10931686,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584206083,0.09373136,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584206288,0.05548739,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584206587,0.05848739,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584208286,0.006,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584208488,0.06148855,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584210283,0.18647881,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584210484,0.09973285,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584210689,0.06148855,63985.0,63984.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584211886,0.006,63985.0,63984.0,0.5331949]
["bitfinex-derivatives","BTCF0:USTF0",1724584212688,0.3668,63985.0,63982.0,0.0623949]
["bitfinex-derivatives","BTCF0:USTF0",1724584212898,0.3668,63985.0,63981.0,0.0623949]
["bitfinex-derivatives","BTCF0:USTF0",1724584213199,0.3668,63985.0,63981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724584213391,0.3668,63985.0,63984.0,0.0467476]
["bitfinex-derivatives","BTCF0:USTF0",1724584213598,0.3668,63985.0,63984.0,0.0463476]
["bitfinex-derivatives","BTCF0:USTF0",1724584213799,0.3638,63985.0,63983.0,0.0463476]
["bitfinex-derivatives","BTCF0:USTF0",1724584213985,0.3638,63985.0,63983.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1724584214192,0.3658,63985.0,63983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724584214589,0.005,63985.0,63983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724584214795,0.3608,63984.0,63983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724584216497,0.3638,63984.0,63983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724584217193,0.003,63984.0,63983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724584217394,0.3638,63984.0,63983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724584217995,0.3642,63984.0,63983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724584218294,0.3642,63984.0,63978.0,0.06262934]
["bitfinex-derivatives","BTCF0:USTF0",1724584218595,0.04683387,63979.0,63978.0,0.13262934]
["bitfinex-derivatives","BTCF0:USTF0",1724584218988,0.04723387,63979.0,63978.0,0.13262934]
["bitfinex-derivatives","BTCF0:USTF0",1724584219590,0.04723387,63979.0,63978.0,0.13362934]
["bitfinex-derivatives","BTCF0:USTF0",1724584219899,0.04723387,63979.0,63978.0,0.13262934]
["bitfinex-derivatives","BTCF0:USTF0",1724584220194,0.04723387,63979.0,63978.0,0.13362934]
["bitfinex-derivatives","BTCF0:USTF0",1724584220694,0.04723387,63979.0,63978.0,0.07123444]
["bitfinex-derivatives","BTCF0:USTF0",1724584220892,0.04723387,63979.0,63978.0,0.13354336]
["bitfinex-derivatives","BTCF0:USTF0",1724584221495,0.04723387,63979.0,63978.0,0.13454336]
["bitfinex-derivatives","BTCF0:USTF0",1724584224598,0.0004,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584225701,0.06284516,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584225897,0.10854516,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584226092,0.0461,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584226894,0.07142486,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584227896,0.0461,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584228203,0.07142492,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584228508,0.0461,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584229207,0.07142491,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584229597,0.0461,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584229792,0.07284554,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584229999,0.09817049,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584230201,0.07284554,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584230697,0.09817089,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584233005,0.09817139,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584234909,0.13526237,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584238503,0.07284554,63979.0,63978.0,0.07223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584241400,0.07284554,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584242000,0.09817172,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584242201,0.19187348,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584247613,0.12834487,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584247806,0.09817172,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584248008,0.12834491,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584250018,0.07284554,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584252018,0.15093901,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584252516,0.07284554,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584255311,0.15093901,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584256216,0.07284554,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584256918,0.12834487,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584259415,0.07284554,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584259607,0.12834511,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584261711,0.08264511,63979.0,63978.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584261918,0.08264511,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584264923,0.10528483,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584267320,0.02714554,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584274830,0.05247174,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584278734,0.10529471,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584278932,0.08264433,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584281140,0.0524714,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584281339,0.02714554,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584281540,0.0524714,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584286538,0.05246948,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584286945,0.07398827,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584289439,0.07398827,63979.0,63978.0,0.12341637]
["bitfinex-derivatives","BTCF0:USTF0",1724584290658,0.07398827,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584290659,0.02714554,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584293939,0.08264025,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584295442,0.15206048,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584295646,0.20755519,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584296344,0.21563296,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584296555,0.20755512,63979.0,63978.0,0.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1724584300649,0.20755512,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584301261,0.05589464,63979.0,63978.0,0.88115444]
["bitfinex-derivatives","BTCF0:USTF0",1724584301448,0.02572397,63979.0,63978.0,0.93095444]
["bitfinex-derivatives","BTCF0:USTF0",1724584301853,0.05589227,63979.0,63978.0,0.53095444]
["bitfinex-derivatives","BTCF0:USTF0",1724584302052,0.04723143,63979.0,63978.0,0.48115444]
["bitfinex-derivatives","BTCF0:USTF0",1724584302256,0.0004,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584302455,0.0481,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584309263,0.0951,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584312967,0.0004,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584313183,0.04726886,63979.0,63978.0,0.13126141]
["bitfinex-derivatives","BTCF0:USTF0",1724584313467,0.0004,63979.0,63978.0,0.13126141]
["bitfinex-derivatives","BTCF0:USTF0",1724584315766,0.0004,63979.0,63978.0,0.13125926]
["bitfinex-derivatives","BTCF0:USTF0",1724584316667,0.0004,63979.0,63978.0,0.20914347]
["bitfinex-derivatives","BTCF0:USTF0",1724584316861,0.0004,63979.0,63978.0,0.13125926]
["bitfinex-derivatives","BTCF0:USTF0",1724584317166,0.05589275,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584319668,0.05589273,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584324077,0.0004,63979.0,63978.0,0.20914045]
["bitfinex-derivatives","BTCF0:USTF0",1724584327573,0.0004,63979.0,63978.0,0.1312583]
["bitfinex-derivatives","BTCF0:USTF0",1724584330972,0.0004,63979.0,63978.0,0.20914588]
["bitfinex-derivatives","BTCF0:USTF0",1724584331170,0.0004,63979.0,63978.0,0.13125948]
["bitfinex-derivatives","BTCF0:USTF0",1724584332278,0.02572278,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584333270,0.119434,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584335481,0.02572305,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584339175,0.0004,63979.0,63978.0,0.13125721]
["bitfinex-derivatives","BTCF0:USTF0",1724584339772,0.0004,63979.0,63978.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1724584340276,0.0004,63979.0,63978.0,0.13125721]
["bitfinex-derivatives","BTCF0:USTF0",1724584340583,0.0004,63979.0,63978.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1724584340775,0.0004,63979.0,63978.0,0.13125721]
["bitfinex-derivatives","BTCF0:USTF0",1724584341375,0.0004,63979.0,63978.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1724584342274,0.04726437,63979.0,63978.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1724584342868,0.04726437,63979.0,63978.0,0.13125721]
["bitfinex-derivatives","BTCF0:USTF0",1724584343276,0.04726437,63979.0,63978.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1724584344979,0.04726437,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584345180,0.04726437,63979.0,63978.0,0.49205746]
["bitfinex-derivatives","BTCF0:USTF0",1724584346672,0.0004,63979.0,63978.0,0.49205746]
["bitfinex-derivatives","BTCF0:USTF0",1724584347285,0.0004,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584347286,0.02572316,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584348071,0.02572316,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584348278,0.02572316,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584349386,0.02572316,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584349581,0.02572316,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584350578,0.02572316,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584350775,0.02572316,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584352182,0.0004,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584352687,0.0004,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584352884,0.0004,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584354186,0.0004,63979.0,63978.0,0.49205759]
["bitfinex-derivatives","BTCF0:USTF0",1724584355081,0.0004,63979.0,63978.0,0.13125759]
["bitfinex-derivatives","BTCF0:USTF0",1724584355482,0.0004,63979.0,63978.0,0.49205759]
["bitfinex-derivatives","BTCF0:USTF0",1724584356484,0.04727864,63979.0,63978.0,0.49205759]
["bitfinex-derivatives","BTCF0:USTF0",1724584357688,0.04727864,63979.0,63978.0,0.13125759]
["bitfinex-derivatives","BTCF0:USTF0",1724584357984,0.04727864,63979.0,63978.0,0.49205759]
["bitfinex-derivatives","BTCF0:USTF0",1724584358690,0.04727864,63979.0,63978.0,0.13125759]
["bitfinex-derivatives","BTCF0:USTF0",1724584358891,0.04727864,63979.0,63978.0,0.49205759]
["bitfinex-derivatives","BTCF0:USTF0",1724584359689,0.0004,63979.0,63978.0,0.49205759]
["bitfinex-derivatives","BTCF0:USTF0",1724584362394,0.04727864,63979.0,63978.0,0.49205759]
["bitfinex-derivatives","BTCF0:USTF0",1724584364698,0.04727864,63979.0,63978.0,0.13125759]
["bitfinex-derivatives","BTCF0:USTF0",1724584364995,0.04727864,63979.0,63978.0,0.13125629]
["bitfinex-derivatives","BTCF0:USTF0",1724584365296,0.04727864,63979.0,63978.0,0.49205629]
["bitfinex-derivatives","BTCF0:USTF0",1724584368189,0.04727864,63979.0,63978.0,0.13125629]
["bitfinex-derivatives","BTCF0:USTF0",1724584368388,0.04727864,63979.0,63978.0,0.49205629]
["bitfinex-derivatives","BTCF0:USTF0",1724584368900,0.0004,63979.0,63978.0,0.49205629]
["bitfinex-derivatives","BTCF0:USTF0",1724584369286,0.0004,63979.0,63978.0,0.43537087]
["bitfinex-derivatives","BTCF0:USTF0",1724584369287,0.07853134,63979.0,63978.0,0.43537087]
["bitfinex-derivatives","BTCF0:USTF0",1724584369500,0.07853134,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584370791,0.07853134,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584370991,0.07853134,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584371789,0.07853134,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584372091,0.07853134,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584372292,0.0004,63979.0,63978.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584372487,0.0004,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584372886,0.0004,63979.0,63978.0,0.43537087]
["bitfinex-derivatives","BTCF0:USTF0",1724584375701,0.0004,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584375994,0.06289018,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584377297,0.0004,63979.0,63978.0,0.49204994]
["bitfinex-derivatives","BTCF0:USTF0",1724584379796,0.0004,63979.0,63978.0,0.49205035]
["bitfinex-derivatives","BTCF0:USTF0",1724584381097,0.0004,63979.0,63978.0,1.05442104]
["bitfinex-derivatives","BTCF0:USTF0",1724584381595,0.0004,63979.0,63978.0,0.22470104]
["bitfinex-derivatives","BTCF0:USTF0",1724584381800,0.0004,63979.0,63978.0,0.58550104]
["bitfinex-derivatives","BTCF0:USTF0",1724584382393,0.0004,63979.0,63978.0,0.96097035]
["bitfinex-derivatives","BTCF0:USTF0",1724584382596,0.0004,63979.0,63978.0,0.49205035]
["bitfinex-derivatives","BTCF0:USTF0",1724584384298,0.0004,63979.0,63978.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584384899,0.0004,63979.0,63978.0,0.84195444]
["bitfinex-derivatives","BTCF0:USTF0",1724584386199,0.0004,63979.0,63978.0,1.24195444]
["bitfinex-derivatives","BTCF0:USTF0",1724584386510,0.04723567,63979.0,63978.0,1.24195444]
["bitfinex-derivatives","BTCF0:USTF0",1724584388000,0.0004,63979.0,63978.0,1.24195444]
["bitfinex-derivatives","BTCF0:USTF0",1724584388393,0.0004,63979.0,63978.0,1.60275444]
["bitfinex-derivatives","BTCF0:USTF0",1724584389410,0.0004,63979.0,63978.0,0.88115444]
["bitfinex-derivatives","BTCF0:USTF0",1724584389906,0.0004,63979.0,63978.0,1.60275444]
["bitfinex-derivatives","BTCF0:USTF0",1724584390594,0.0004,63979.0,63978.0,0.88115444]
["bitfinex-derivatives","BTCF0:USTF0",1724584391194,0.0004,63979.0,63978.0,1.60275444]
["bitfinex-derivatives","BTCF0:USTF0",1724584391594,0.0004,63979.0,63978.0,0.88115444]
["bitfinex-derivatives","BTCF0:USTF0",1724584392005,0.0004,63979.0,63978.0,1.60275444]
["bitfinex-derivatives","BTCF0:USTF0",1724584392402,0.02615386,63983.0,63978.0,1.86661881]
["bitfinex-derivatives","BTCF0:USTF0",1724584392601,0.09473567,63989.0,63981.0,0.09337359]
["bitfinex-derivatives","BTCF0:USTF0",1724584392807,0.09473567,63989.0,63988.0,0.06224907]
["bitfinex-derivatives","BTCF0:USTF0",1724584393107,0.09473567,63989.0,63988.0,0.16224907]
["bitfinex-derivatives","BTCF0:USTF0",1724584393510,0.12120841,63989.0,63988.0,0.16264907]
["bitfinex-derivatives","BTCF0:USTF0",1724584394804,0.12420841,63989.0,63988.0,0.16364907]
["bitfinex-derivatives","BTCF0:USTF0",1724584395501,0.12620841,63989.0,63988.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724584396105,0.12720841,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584396307,0.08037274,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584407409,0.10569303,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584410813,0.19942178,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584412124,0.10569303,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584414414,0.08037274,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584422520,0.10569304,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584422919,0.10569304,63989.0,63988.0,0.14914974]
["bitfinex-derivatives","BTCF0:USTF0",1724584423119,0.19942179,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584429426,0.14288498,63989.0,63988.0,0.18021134]
["bitfinex-derivatives","BTCF0:USTF0",1724584437436,0.10569303,63989.0,63988.0,0.14914593]
["bitfinex-derivatives","BTCF0:USTF0",1724584437936,0.03132029,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584438134,0.006,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584439335,0.0528308,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584439640,0.006,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584441330,0.05281244,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584441945,0.05281244,63989.0,63988.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1724584443428,0.05111244,63989.0,63988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724584443630,0.05111244,63989.0,63988.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1724584444431,0.0043,63989.0,63988.0,0.94299222]
["bitfinex-derivatives","BTCF0:USTF0",1724584446337,0.0043,63989.0,63988.0,1.41183222]
["bitfinex-derivatives","BTCF0:USTF0",1724584447835,0.0043,63989.0,63988.0,1.50518957]
["bitfinex-derivatives","BTCF0:USTF0",1724584448265,0.0043,63989.0,63988.0,1.41183222]
["bitfinex-derivatives","BTCF0:USTF0",1724584450438,0.0043,63989.0,63988.0,0.69023222]
["bitfinex-derivatives","BTCF0:USTF0",1724584450753,0.0043,63989.0,63988.0,1.41183222]
["bitfinex-derivatives","BTCF0:USTF0",1724584452352,0.00023382,63991.0,63988.0,1.41183222]
["bitfinex-derivatives","BTCF0:USTF0",1724584452642,0.00023382,63991.0,63989.0,0.21229082]
["bitfinex-derivatives","BTCF0:USTF0",1724584452834,0.00023382,63991.0,63990.0,0.11899222]
["bitfinex-derivatives","BTCF0:USTF0",1724584453034,0.00023382,63991.0,63990.0,0.22939222]
["bitfinex-derivatives","BTCF0:USTF0",1724584453637,0.00023382,63991.0,63990.0,1.09819222]
["bitfinex-derivatives","BTCF0:USTF0",1724584453843,0.00323382,63991.0,63990.0,1.09819222]
["bitfinex-derivatives","BTCF0:USTF0",1724584454240,0.00323382,63991.0,63990.0,0.79149082]
["bitfinex-derivatives","BTCF0:USTF0",1724584454445,0.00323382,63991.0,63990.0,1.09819222]
["bitfinex-derivatives","BTCF0:USTF0",1724584454646,0.00323382,63991.0,63990.0,0.69919222]
["bitfinex-derivatives","BTCF0:USTF0",1724584455041,0.00323382,63991.0,63990.0,1.09919222]
["bitfinex-derivatives","BTCF0:USTF0",1724584455443,0.00023382,63991.0,63990.0,1.12528209]
["bitfinex-derivatives","BTCF0:USTF0",1724584455642,0.00023382,63991.0,63990.0,1.12628209]
["bitfinex-derivatives","BTCF0:USTF0",1724584457052,0.00023382,63991.0,63990.0,0.72628209]
["bitfinex-derivatives","BTCF0:USTF0",1724584458449,0.00023382,63991.0,63990.0,1.12628209]
["bitfinex-derivatives","BTCF0:USTF0",1724584458955,0.00023382,63991.0,63990.0,1.84788209]
["bitfinex-derivatives","BTCF0:USTF0",1724584459656,0.06267388,63991.0,63990.0,1.72888987]
["bitfinex-derivatives","BTCF0:USTF0",1724584461353,0.00023382,63991.0,63990.0,1.72888987]
["bitfinex-derivatives","BTCF0:USTF0",1724584461557,0.00023382,63991.0,63990.0,1.77552169]
["bitfinex-derivatives","BTCF0:USTF0",1724584461761,0.00023382,63991.0,63990.0,1.72888987]
["bitfinex-derivatives","BTCF0:USTF0",1724584464052,0.00023382,63991.0,63990.0,1.77552169]
["bitfinex-derivatives","BTCF0:USTF0",1724584464654,0.00023382,63991.0,63990.0,1.72888987]
["bitfinex-derivatives","BTCF0:USTF0",1724584466554,0.0942,64001.0,63990.0,1.99268796]
["bitfinex-derivatives","BTCF0:USTF0",1724584466751,0.0942,64001.0,64000.0,0.43851319]
["bitfinex-derivatives","BTCF0:USTF0",1724584466947,0.0942,64001.0,64000.0,0.6674865]
["bitfinex-derivatives","BTCF0:USTF0",1724584467351,0.0942,64001.0,64000.0,0.6678865]
["bitfinex-derivatives","BTCF0:USTF0",1724584467957,0.0942,64001.0,64000.0,0.59017333]
["bitfinex-derivatives","BTCF0:USTF0",1724584468453,0.0942,64001.0,64000.0,0.66789785]
["bitfinex-derivatives","BTCF0:USTF0",1724584468862,0.0942,64001.0,64000.0,0.30709785]
["bitfinex-derivatives","BTCF0:USTF0",1724584469050,0.0942,64001.0,64000.0,0.66789785]
["bitfinex-derivatives","BTCF0:USTF0",1724584469558,0.0942,64001.0,64000.0,0.66989785]
["bitfinex-derivatives","BTCF0:USTF0",1724584472963,0.0942,64001.0,64000.0,0.69556937]
["bitfinex-derivatives","BTCF0:USTF0",1724584474366,0.0942,64001.0,64000.0,0.61784485]
["bitfinex-derivatives","BTCF0:USTF0",1724584474560,0.11951259,64001.0,64000.0,0.49887152]
["bitfinex-derivatives","BTCF0:USTF0",1724584477251,0.1496697,64001.0,64000.0,0.49887152]
["bitfinex-derivatives","BTCF0:USTF0",1724584477457,0.1496697,64001.0,64000.0,0.13807152]
["bitfinex-derivatives","BTCF0:USTF0",1724584477652,0.1496697,64001.0,64000.0,0.49887152]
["bitfinex-derivatives","BTCF0:USTF0",1724584479263,0.1496697,64001.0,64000.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724584479472,0.6184297,64001.0,64000.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724584479961,0.65666495,64001.0,64000.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724584481769,0.56296,64001.0,64000.0,0.5353832]
["bitfinex-derivatives","BTCF0:USTF0",1724584481957,0.60977053,64001.0,64000.0,0.5353832]
["bitfinex-derivatives","BTCF0:USTF0",1724584482665,0.14101053,64001.0,64000.0,0.5353832]
["bitfinex-derivatives","BTCF0:USTF0",1724584483274,0.14101053,64001.0,64000.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724584483462,0.14101053,64001.0,64000.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724584485470,0.14101053,64001.0,64000.0,0.17464528]
["bitfinex-derivatives","BTCF0:USTF0",1724584486359,0.0942,64001.0,64000.0,0.17464528]
["bitfinex-derivatives","BTCF0:USTF0",1724584486561,0.14101053,64001.0,64000.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724584487570,0.14101053,64001.0,64000.0,0.17464085]
["bitfinex-derivatives","BTCF0:USTF0",1724584487762,0.0942,64001.0,64000.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724584490361,0.0942,64001.0,64000.0,0.17463361]
["bitfinex-derivatives","BTCF0:USTF0",1724584490571,0.56296,64001.0,64000.0,0.15908097]
["bitfinex-derivatives","BTCF0:USTF0",1724584490772,0.46876,64000.0,63997.0,0.0466914]
["bitfinex-derivatives","BTCF0:USTF0",1724584490969,0.0780302,63999.0,63994.0,0.04692584]
["bitfinex-derivatives","BTCF0:USTF0",1724584491268,0.3608,63995.0,63994.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584491666,1.23,63995.0,63994.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584492272,1.74,63995.0,63994.0,0.01023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584493070,1.74,63995.0,63994.0,0.01123444]
["bitfinex-derivatives","BTCF0:USTF0",1724584493471,1.74,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584494276,1.8043342,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584494576,1.83020329,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584496273,1.76786909,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584496675,1.79318921,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584497377,1.76786909,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584498375,1.84574199,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584500373,1.76786909,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584500776,1.76786909,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584500980,1.76786909,63995.0,63994.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584501478,1.76786909,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584504274,1.84574179,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584504582,1.44574179,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584504874,1.36786909,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584505376,0.38906909,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584507482,0.02826909,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584507783,0.38906909,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584511985,0.46694179,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584512382,0.10614179,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584512584,0.02826909,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584513581,0.09062312,63995.0,63994.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584518693,0.09062312,63995.0,63994.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584519383,0.02826909,63995.0,63994.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584521588,0.02626909,63995.0,63994.0,0.37103444]
["bitfinex-derivatives","BTCF0:USTF0",1724584521797,0.02826909,63995.0,63994.0,0.37303444]
["bitfinex-derivatives","BTCF0:USTF0",1724584522387,0.02826909,63995.0,63994.0,0.84183444]
["bitfinex-derivatives","BTCF0:USTF0",1724584522694,0.0008,64002.0,63994.0,0.84183444]
["bitfinex-derivatives","BTCF0:USTF0",1724584522695,0.0467884,64000.0,63994.0,1.24183444]
["bitfinex-derivatives","BTCF0:USTF0",1724584522899,0.0467884,64001.0,63999.0,0.06218143]
["bitfinex-derivatives","BTCF0:USTF0",1724584523191,0.0270985,64002.0,63999.0,0.06218143]
["bitfinex-derivatives","BTCF0:USTF0",1724584523192,0.0738869,64002.0,64000.0,0.06218143]
["bitfinex-derivatives","BTCF0:USTF0",1724584523394,0.0738869,64002.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724584523585,0.0270985,64002.0,64001.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724584523785,0.0270985,64002.0,64001.0,0.51298143]
["bitfinex-derivatives","BTCF0:USTF0",1724584523986,0.0270985,64002.0,64001.0,0.51338143]
["bitfinex-derivatives","BTCF0:USTF0",1724584524493,0.0270985,64002.0,64001.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724584525088,0.0280985,64002.0,64001.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724584525899,0.0280985,64002.0,64001.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724584526795,0.05341215,64002.0,64001.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724584527193,0.08357052,64002.0,64001.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724584528994,0.17806632,64002.0,64001.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724584529194,0.20822469,64002.0,64001.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724584530395,0.12180343,64002.0,64001.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724584530600,0.08357052,64002.0,64001.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724584531001,0.08357052,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584531497,0.12180343,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584531799,0.08257052,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584532095,0.05241215,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584532300,0.08257052,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584533004,0.08257052,64002.0,64001.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724584533198,0.08257052,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584534401,0.12080343,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584534598,0.08257052,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584534902,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584535098,0.0270985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584535301,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584535499,0.0270985,64002.0,64001.0,0.47538143]
["bitfinex-derivatives","BTCF0:USTF0",1724584536400,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584537598,0.0270985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584537803,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584538392,0.0270985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584538600,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584539395,0.0270985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584539593,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584541998,0.0270985,64002.0,64001.0,0.11458342]
["bitfinex-derivatives","BTCF0:USTF0",1724584542301,0.0270985,64002.0,64001.0,0.47538342]
["bitfinex-derivatives","BTCF0:USTF0",1724584543403,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584545814,0.0270985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584546001,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584546499,0.0270985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584546702,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584547798,0.0270985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584548206,0.0270985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584550001,0.17708115,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584550201,0.20723861,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584550401,0.08256884,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584551810,0.25345149,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584555715,0.25345149,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584556214,0.25345149,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584556622,0.16680059,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584556810,0.12856884,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584557012,0.0730985,64002.0,64001.0,0.53217561]
["bitfinex-derivatives","BTCF0:USTF0",1724584558515,0.11994613,64002.0,64001.0,0.53217561]
["bitfinex-derivatives","BTCF0:USTF0",1724584558716,0.1199485,64002.0,64001.0,0.61002175]
["bitfinex-derivatives","BTCF0:USTF0",1724584559009,0.0730985,64002.0,64001.0,0.61002175]
["bitfinex-derivatives","BTCF0:USTF0",1724584559209,0.11994884,64002.0,64001.0,0.61002262]
["bitfinex-derivatives","BTCF0:USTF0",1724584559418,0.0730985,64002.0,64001.0,0.49104214]
["bitfinex-derivatives","BTCF0:USTF0",1724584559611,0.11994742,64002.0,64001.0,0.61002135]
["bitfinex-derivatives","BTCF0:USTF0",1724584560414,0.0730985,64002.0,64001.0,0.61002135]
["bitfinex-derivatives","BTCF0:USTF0",1724584560615,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584565016,0.12857238,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584565617,0.22333143,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584565822,0.16680657,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584566123,0.12857238,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584566710,0.12857238,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584567125,0.12857238,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584567422,0.12857238,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584567610,0.12857238,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584568525,0.23786336,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584568722,0.12857238,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584572031,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584572629,0.0730985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584572821,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584574319,0.0730985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584574535,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584575123,0.0730985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584575324,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584575847,0.0730985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584576023,0.11993769,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584576719,0.11993769,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584576923,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584578530,0.0730985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584578734,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584578930,0.0730985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584579236,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584582531,0.0730985,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584582728,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584586527,0.13554901,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584586932,0.098413,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584587631,0.098413,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584588033,0.098413,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584588350,0.098413,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584588528,0.098413,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584590638,0.098413,64002.0,64001.0,0.45990958]
["bitfinex-derivatives","BTCF0:USTF0",1724584591333,0.16677426,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584591542,0.19208876,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584592534,0.098413,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584593233,0.098413,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584593938,0.098413,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584594238,0.19208876,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584594636,0.098413,64002.0,64001.0,0.45990958]
["bitfinex-derivatives","BTCF0:USTF0",1724584595034,0.13558586,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584595243,0.0730985,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584598438,0.0730985,64002.0,64001.0,0.47552536]
["bitfinex-derivatives","BTCF0:USTF0",1724584602050,0.16677426,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584602251,0.19209032,64002.0,64001.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724584603246,0.19209032,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584604447,0.09841456,64002.0,64001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724584604840,0.09841456,64002.0,63994.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584604841,0.56713456,64002.0,63994.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584605045,0.3608,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584605251,0.38611606,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584605451,0.8708,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584605647,0.89611995,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584605948,0.38651995,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584606450,0.4801534,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584606657,0.38651995,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584606847,0.48015283,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584607153,0.48115283,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584607955,0.38751995,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584610053,0.3622,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584613258,0.38805803,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584615350,0.02725803,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584615556,0.02725803,63995.0,63994.0,0.09697233]
["bitfinex-derivatives","BTCF0:USTF0",1724584616252,0.02725803,63995.0,63994.0,0.09693106]
["bitfinex-derivatives","BTCF0:USTF0",1724584616964,0.08965082,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584617254,0.08962947,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584619453,0.02725803,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584622559,0.10524902,63995.0,63994.0,0.05023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584622752,0.10524902,63995.0,63994.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584623164,0.02725803,63995.0,63994.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584623460,0.02725803,63995.0,63980.0,0.14412153]
["bitfinex-derivatives","BTCF0:USTF0",1724584623761,0.3608,63981.0,63980.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724584624160,0.3612,63981.0,63980.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724584625458,0.3612,63981.0,63980.0,0.16521136]
["bitfinex-derivatives","BTCF0:USTF0",1724584625659,0.3612,63981.0,63980.0,0.17521136]
["bitfinex-derivatives","BTCF0:USTF0",1724584626054,0.3612,63981.0,63980.0,0.18521136]
["bitfinex-derivatives","BTCF0:USTF0",1724584627453,0.3612,63981.0,63980.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724584628656,0.3612,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584630059,0.38688348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584632662,0.02608348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584633168,0.38688348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584642361,0.02608348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584644476,0.02608348,63981.0,63980.0,0.13671136]
["bitfinex-derivatives","BTCF0:USTF0",1724584645370,0.02608348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584646473,0.07286947,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584648373,0.02608348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584650673,0.02608348,63981.0,63980.0,0.15232536]
["bitfinex-derivatives","BTCF0:USTF0",1724584652271,0.08847872,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584653178,0.02608348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584653386,0.02608348,63981.0,63980.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724584682793,0.02608348,63981.0,63980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724584682988,0.02608348,63981.0,63980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724584683195,0.02608348,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584686089,0.0885953,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584686403,0.08859467,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584686793,0.02608348,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584688997,0.38688348,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584689593,0.02608348,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584695510,0.08859346,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584695709,0.02608348,63981.0,63980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724584697111,0.02608348,63981.0,63980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724584698597,0.02608348,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584707008,0.38688348,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584709004,0.02608348,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584709719,0.08859093,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584718428,0.02608348,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584719016,0.08859035,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584720121,0.0885894,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584723452,0.02608348,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584724919,0.08858738,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584727427,0.02608348,63981.0,63980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724584744246,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584747049,0.08860036,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584747242,0.08860036,63981.0,63980.0,0.16384214]
["bitfinex-derivatives","BTCF0:USTF0",1724584749048,0.08860036,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584749049,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584749446,0.08859709,63981.0,63980.0,0.16384214]
["bitfinex-derivatives","BTCF0:USTF0",1724584749847,0.08859709,63981.0,63980.0,0.28286557]
["bitfinex-derivatives","BTCF0:USTF0",1724584750156,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584750649,0.08859408,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584751249,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584752746,0.08858931,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584752939,0.08858992,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584753138,0.02608348,63981.0,63980.0,0.20501966]
["bitfinex-derivatives","BTCF0:USTF0",1724584753542,0.02608348,63981.0,63980.0,0.28293252]
["bitfinex-derivatives","BTCF0:USTF0",1724584754050,0.02608348,63981.0,63980.0,0.16391286]
["bitfinex-derivatives","BTCF0:USTF0",1724584756349,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584762751,0.02608348,63981.0,63980.0,0.16391286]
["bitfinex-derivatives","BTCF0:USTF0",1724584762946,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584763555,0.07292893,63981.0,63980.0,0.28293049]
["bitfinex-derivatives","BTCF0:USTF0",1724584763752,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584764054,0.07292938,63981.0,63980.0,0.16391286]
["bitfinex-derivatives","BTCF0:USTF0",1724584764360,0.0729294,63981.0,63980.0,0.16391286]
["bitfinex-derivatives","BTCF0:USTF0",1724584764949,0.0729294,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584765152,0.0729294,63981.0,63980.0,0.28293208]
["bitfinex-derivatives","BTCF0:USTF0",1724584765780,0.0729294,63981.0,63980.0,0.28293058]
["bitfinex-derivatives","BTCF0:USTF0",1724584766944,0.0729294,63981.0,63980.0,0.64373058]
["bitfinex-derivatives","BTCF0:USTF0",1724584767353,0.0729294,63981.0,63980.0,0.52471286]
["bitfinex-derivatives","BTCF0:USTF0",1724584767654,0.02608348,63981.0,63980.0,0.52471286]
["bitfinex-derivatives","BTCF0:USTF0",1724584767853,0.02608348,63981.0,63980.0,0.6437325]
["bitfinex-derivatives","BTCF0:USTF0",1724584768450,0.02608348,63981.0,63980.0,0.56581964]
["bitfinex-derivatives","BTCF0:USTF0",1724584776653,0.02608348,63981.0,63980.0,0.20501964]
["bitfinex-derivatives","BTCF0:USTF0",1724584776852,0.02608348,63981.0,63980.0,0.56581964]
["bitfinex-derivatives","BTCF0:USTF0",1724584777657,0.02608348,63981.0,63980.0,0.56581756]
["bitfinex-derivatives","BTCF0:USTF0",1724584780560,0.02608348,63981.0,63980.0,0.20501756]
["bitfinex-derivatives","BTCF0:USTF0",1724584780866,0.02608348,63981.0,63980.0,0.56581756]
["bitfinex-derivatives","BTCF0:USTF0",1724584781361,0.02608348,63981.0,63980.0,0.65901512]
["bitfinex-derivatives","BTCF0:USTF0",1724584782664,0.02608348,63981.0,63980.0,0.5091391]
["bitfinex-derivatives","BTCF0:USTF0",1724584784563,0.02608348,63981.0,63980.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724584784973,0.02608348,63981.0,63980.0,0.50913802]
["bitfinex-derivatives","BTCF0:USTF0",1724584785272,0.02608348,63981.0,63980.0,0.50913749]
["bitfinex-derivatives","BTCF0:USTF0",1724584785862,0.10407753,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584786272,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584786466,0.10421805,63981.0,63980.0,0.14833884]
["bitfinex-derivatives","BTCF0:USTF0",1724584786670,0.10421805,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584786671,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584786873,0.10421829,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584787172,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584787368,0.10421841,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584787670,0.10421737,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584788860,0.10421627,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584789674,0.07296227,63981.0,63980.0,0.20502115]
["bitfinex-derivatives","BTCF0:USTF0",1724584790170,0.02608348,63981.0,63980.0,0.20502115]
["bitfinex-derivatives","BTCF0:USTF0",1724584790376,0.07296227,63981.0,63980.0,0.20502115]
["bitfinex-derivatives","BTCF0:USTF0",1724584790572,0.02608348,63981.0,63980.0,0.20502115]
["bitfinex-derivatives","BTCF0:USTF0",1724584792573,0.02608348,63981.0,63980.0,0.20502278]
["bitfinex-derivatives","BTCF0:USTF0",1724584795583,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584795783,0.08858854,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584796579,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584796788,0.08858854,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584797083,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584797781,0.02608348,63981.0,63980.0,0.14831079]
["bitfinex-derivatives","BTCF0:USTF0",1724584800780,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584804088,0.02608348,63981.0,63980.0,0.14831079]
["bitfinex-derivatives","BTCF0:USTF0",1724584804784,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584814092,0.07294246,63981.0,63980.0,0.16389864]
["bitfinex-derivatives","BTCF0:USTF0",1724584815196,0.02608348,63981.0,63980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724584819701,0.05140704,63981.0,63980.0,0.13273138]
["bitfinex-derivatives","BTCF0:USTF0",1724584819993,0.05140704,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584820299,0.56140704,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584821498,0.05140704,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584821891,0.56140704,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584822093,0.56141003,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584822396,0.65509127,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584823699,1.01589127,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584824787,0.92221003,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584824995,0.56141003,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584825202,0.92221003,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584826792,1.79109003,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584826994,1.79108982,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584827697,1.76576348,63981.0,63980.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1724584828601,1.36576348,63981.0,63980.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1724584830605,1.36576348,63981.0,63980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724584833297,1.84380009,63981.0,63976.0,0.04673546]
["bitfinex-derivatives","BTCF0:USTF0",1724584833609,1.84380009,63981.0,63974.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584833610,0.97492009,63981.0,63975.0,0.04673546]
["bitfinex-derivatives","BTCF0:USTF0",1724584833905,0.43883661,63979.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724584834297,0.07803661,63978.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724584834495,0.0004,63976.0,63975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724584835502,0.0004,63976.0,63975.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724584836005,0.0004,63976.0,63975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724584836595,0.0014,63976.0,63975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724584837207,0.0014,63976.0,63975.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724584837405,0.0024,63976.0,63975.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724584842907,0.08043661,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584843107,0.08043661,63976.0,63975.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724584843617,0.08036847,63976.0,63975.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724584845013,0.02772995,63976.0,63975.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724584845212,0.0024,63976.0,63975.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724584845819,0.02773009,63976.0,63975.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724584846213,0.0024,63976.0,63975.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724584846615,0.0277299,63976.0,63975.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724584849416,0.0277299,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584849822,0.0024,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584850223,0.08044245,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584850925,0.08044092,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584852230,0.0024,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584852427,0.08043969,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584853229,0.08043969,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584854632,0.02773045,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584856520,0.02773034,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584857930,0.05790887,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584858332,0.09616734,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584858634,0.05790887,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584859036,0.09616734,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584859536,0.23678138,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584860035,0.09616734,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584860235,0.23678138,63976.0,63975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724584860832,0.09616734,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584861041,0.16831788,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584861339,0.07083786,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584861533,0.19849789,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584861735,0.09616874,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584862634,0.22115609,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584863546,0.09616946,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584864539,0.18294243,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584864933,0.02773108,63976.0,63975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724584870344,0.46896,63975.0,63955.0,0.07789864]
["bitfinex-derivatives","BTCF0:USTF0",1724584870548,0.07816157,63960.0,63958.0,0.04674809]
["bitfinex-derivatives","BTCF0:USTF0",1724584870751,0.05551122,63974.0,63955.0,0.04674809]
["bitfinex-derivatives","BTCF0:USTF0",1724584870752,0.84003695,63959.0,63955.0,0.04674809]
["bitfinex-derivatives","BTCF0:USTF0",1724584870936,0.02533772,63958.0,63954.0,0.04674809]
["bitfinex-derivatives","BTCF0:USTF0",1724584871266,0.02533772,63958.0,63953.0,0.04674809]
["bitfinex-derivatives","BTCF0:USTF0",1724584871447,0.02533772,63958.0,63950.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584871448,0.07812736,63957.0,63950.0,0.04698253]
["bitfinex-derivatives","BTCF0:USTF0",1724584871647,0.3608,63951.0,63950.0,0.05698253]
["bitfinex-derivatives","BTCF0:USTF0",1724584872342,0.42365079,63951.0,63950.0,0.05696433]
["bitfinex-derivatives","BTCF0:USTF0",1724584872644,0.3612,63951.0,63950.0,0.01023444]
["bitfinex-derivatives","BTCF0:USTF0",1724584873444,0.3632,63951.0,63950.0,0.02223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584875644,0.3632,63951.0,63950.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584876536,0.40996201,63951.0,63950.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584877445,0.3632,63951.0,63950.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584879644,0.38960651,63951.0,63950.0,0.01223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584882651,0.38960651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584890463,0.02880651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584890755,0.38960651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584890959,0.02880651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584891152,0.38960651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584892155,0.02880651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584895254,0.02880651,63951.0,63950.0,0.08896433]
["bitfinex-derivatives","BTCF0:USTF0",1724584896458,0.02880651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584897660,0.02880651,63951.0,63950.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1724584897848,0.02880651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584898055,0.02880651,63951.0,63950.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1724584898459,0.02880651,63951.0,63950.0,0.04223444]
["bitfinex-derivatives","BTCF0:USTF0",1724584905465,0.02880651,63951.0,63950.0,0.04123444]
["bitfinex-derivatives","BTCF0:USTF0",1724584909464,0.02880651,63951.0,63950.0,0.11913308]
["bitfinex-derivatives","BTCF0:USTF0",1724584910258,0.02880651,63951.0,63950.0,0.08796072]
["bitfinex-derivatives","BTCF0:USTF0",1724584910858,0.07812736,63955.0,63950.0,0.91035444]
["bitfinex-derivatives","BTCF0:USTF0",1724584911167,0.06246487,63955.0,63953.0,0.06230171]
["bitfinex-derivatives","BTCF0:USTF0",1724584911470,0.31096034,63963.0,63953.0,0.06230171]
["bitfinex-derivatives","BTCF0:USTF0",1724584911471,0.06246487,63957.0,63954.0,0.06230171]
["bitfinex-derivatives","BTCF0:USTF0",1724584911664,0.06246487,63958.0,63956.0,0.40750533]
["bitfinex-derivatives","BTCF0:USTF0",1724584911864,0.06246487,63958.0,63956.0,0.50750533]
["bitfinex-derivatives","BTCF0:USTF0",1724584912463,0.06246487,63958.0,63957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724584912679,0.06246487,63958.0,63957.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724584913168,0.06344542,63958.0,63957.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724584913763,0.06344542,63958.0,63957.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724584914165,0.06444542,63958.0,63957.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724584914676,0.002,63958.0,63957.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724584914865,0.002,63958.0,63957.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724584915558,0.002,63958.0,63957.0,0.16008331]
["bitfinex-derivatives","BTCF0:USTF0",1724584916260,0.002,63958.0,63957.0,0.52088331]
["bitfinex-derivatives","BTCF0:USTF0",1724584917061,0.002,63958.0,63957.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724584920065,0.07426025,63962.0,63957.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724584920276,0.07426025,63962.0,63960.0,0.06223522]
["bitfinex-derivatives","BTCF0:USTF0",1724584920464,0.07426025,63962.0,63960.0,0.16223522]
["bitfinex-derivatives","BTCF0:USTF0",1724584920672,0.07426025,63962.0,63961.0,0.06223522]
["bitfinex-derivatives","BTCF0:USTF0",1724584920977,0.07426025,63962.0,63961.0,0.17263522]
["bitfinex-derivatives","BTCF0:USTF0",1724584921367,0.07626025,63962.0,63961.0,0.17263522]
["bitfinex-derivatives","BTCF0:USTF0",1724584921570,0.07626025,63962.0,63961.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724584921771,0.07626025,63962.0,63961.0,0.17262548]
["bitfinex-derivatives","BTCF0:USTF0",1724584922066,0.07526025,63962.0,63961.0,0.17262548]
["bitfinex-derivatives","BTCF0:USTF0",1724584922380,0.07626025,63962.0,63961.0,0.17962548]
["bitfinex-derivatives","BTCF0:USTF0",1724584923172,0.07626025,63962.0,63961.0,0.18662548]
["bitfinex-derivatives","BTCF0:USTF0",1724584924364,0.07626025,63962.0,63961.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724584926373,0.07626025,63962.0,63961.0,0.18662548]
["bitfinex-derivatives","BTCF0:USTF0",1724584932172,0.07626025,63962.0,63961.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724584933076,0.0909772,63962.0,63961.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724584933788,0.0909772,63962.0,63961.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724584934173,0.09098083,63962.0,63961.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724584934375,0.02856025,63962.0,63961.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724584938587,0.02856025,63962.0,63961.0,0.53186302]
["bitfinex-derivatives","BTCF0:USTF0",1724584938987,0.02856025,63962.0,63961.0,0.17106302]
["bitfinex-derivatives","BTCF0:USTF0",1724584939181,0.02856025,63962.0,63961.0,0.53186302]
["bitfinex-derivatives","BTCF0:USTF0",1724584939380,0.02856025,63962.0,63961.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724584940384,0.02856025,63962.0,63961.0,0.60425535]
["bitfinex-derivatives","BTCF0:USTF0",1724584940981,0.02856025,63962.0,63961.0,0.24345535]
["bitfinex-derivatives","BTCF0:USTF0",1724584941181,0.02856025,63962.0,63961.0,0.60425535]
["bitfinex-derivatives","BTCF0:USTF0",1724584947298,0.02856025,63962.0,63961.0,0.54749679]
["bitfinex-derivatives","BTCF0:USTF0",1724584949288,0.09104925,63962.0,63961.0,0.54749679]
["bitfinex-derivatives","BTCF0:USTF0",1724584949487,0.02856025,63962.0,63961.0,0.54749679]
["bitfinex-derivatives","BTCF0:USTF0",1724584950195,0.09105018,63962.0,63961.0,0.54749679]
["bitfinex-derivatives","BTCF0:USTF0",1724584952192,0.09105018,63962.0,63961.0,0.18669679]
["bitfinex-derivatives","BTCF0:USTF0",1724584952492,0.02856025,63962.0,63961.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724584953094,0.07812736,63967.0,63961.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724584953292,0.0476,63969.0,63965.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1724584953293,0.07812736,63968.0,63965.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1724584953592,0.07812736,63968.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724584953799,0.07812736,63968.0,63967.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724584953990,0.12572736,63969.0,63967.0,0.51790798]
["bitfinex-derivatives","BTCF0:USTF0",1724584954701,0.0006,63968.0,63967.0,0.51790798]
["bitfinex-derivatives","BTCF0:USTF0",1724584954897,0.0006,63968.0,63967.0,0.51750798]
["bitfinex-derivatives","BTCF0:USTF0",1724584955501,0.04685654,63968.0,63967.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724584956104,0.04785654,63968.0,63967.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724584957396,0.002,63968.0,63967.0,0.60184515]
["bitfinex-derivatives","BTCF0:USTF0",1724584958498,0.002,63968.0,63967.0,0.601843]
["bitfinex-derivatives","BTCF0:USTF0",1724584962309,0.002,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584962310,0.02732724,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584964799,0.05750217,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584964999,0.02732724,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584965500,0.05750205,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584965698,0.0575022,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584966001,0.02732724,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584966199,0.0575022,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584966802,0.02732724,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584967099,0.002,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584967305,0.05750214,63968.0,63967.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724584970403,0.00023444,63974.0,63967.0,0.60184329]
["bitfinex-derivatives","BTCF0:USTF0",1724584970404,0.04706623,63974.0,63967.0,0.60184329]
["bitfinex-derivatives","BTCF0:USTF0",1724584970607,0.04706623,63974.0,63972.0,0.06222988]
["bitfinex-derivatives","BTCF0:USTF0",1724584970907,0.04706623,63974.0,63972.0,0.17222988]
["bitfinex-derivatives","BTCF0:USTF0",1724584971105,0.00023444,63974.0,63973.0,0.42302988]
["bitfinex-derivatives","BTCF0:USTF0",1724584971306,0.00023444,63974.0,63973.0,0.53342988]
["bitfinex-derivatives","BTCF0:USTF0",1724584971811,0.00123444,63974.0,63973.0,0.53342988]
["bitfinex-derivatives","BTCF0:USTF0",1724584972201,0.00123444,63974.0,63973.0,0.53342866]
["bitfinex-derivatives","BTCF0:USTF0",1724584972597,0.00123444,63974.0,63973.0,0.53642866]
["bitfinex-derivatives","BTCF0:USTF0",1724584972598,0.00023444,63974.0,63973.0,0.53642866]
["bitfinex-derivatives","BTCF0:USTF0",1724584973203,0.00023444,63974.0,63973.0,0.53642818]
["bitfinex-derivatives","BTCF0:USTF0",1724584973404,0.00023444,63974.0,63973.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724584973805,0.00223444,63974.0,63973.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724584974517,0.02914458,63974.0,63973.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724584974914,0.02714458,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584977111,0.07397637,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584977410,0.05247074,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584982210,0.05731785,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584982515,0.08264401,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584983017,0.08264494,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584985416,0.02714458,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584988016,0.02714458,63974.0,63973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724584988322,0.02714458,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584989014,0.02714458,63974.0,63973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724584989317,0.02714458,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584989823,0.02714458,63974.0,63973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724584990121,0.02714458,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584993223,0.02714458,63974.0,63973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724584994113,0.02714458,63974.0,63973.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724584995218,0.02714458,63974.0,63973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724584996017,0.02714458,63974.0,63973.0,0.19318736]
["bitfinex-derivatives","BTCF0:USTF0",1724584996221,0.02714458,63974.0,63973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724584996628,0.10525783,63974.0,63973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724584997323,0.10525783,63974.0,63973.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724584997529,0.02714458,63974.0,63973.0,0.15810888]
["bitfinex-derivatives","BTCF0:USTF0",1724584997722,0.02714458,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724584998229,0.02714458,63974.0,63973.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724584998530,0.02714458,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724584998728,0.53714458,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724584999819,0.89794458,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585000324,0.99170603,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585001531,0.63090603,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585001721,0.99170603,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585003319,0.63090603,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585003519,0.99170603,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585004722,0.99170634,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585005228,0.63090634,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585005727,0.99170634,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585006128,1.0627678,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585006525,1.0627678,63974.0,63973.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724585007026,1.0627678,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585007530,0.89794458,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585007725,0.89794458,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585009535,0.53714458,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585009928,0.53714458,63974.0,63973.0,0.17269055]
["bitfinex-derivatives","BTCF0:USTF0",1724585010330,0.53714458,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585012730,0.53714458,63974.0,63973.0,0.17269055]
["bitfinex-derivatives","BTCF0:USTF0",1724585013032,0.02714458,63974.0,63973.0,0.17269055]
["bitfinex-derivatives","BTCF0:USTF0",1724585018527,0.02714458,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585020435,0.0740038,63974.0,63973.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585021242,0.0740038,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585021539,0.02714458,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585021741,0.02714458,63974.0,63973.0,0.66802117]
["bitfinex-derivatives","BTCF0:USTF0",1724585022132,0.02714458,63974.0,63973.0,0.66801924]
["bitfinex-derivatives","BTCF0:USTF0",1724585022539,0.08961022,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585022733,0.08961067,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585025742,0.08961067,63974.0,63973.0,0.51785512]
["bitfinex-derivatives","BTCF0:USTF0",1724585026553,0.02714458,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585026952,0.08961067,63974.0,63973.0,0.51785309]
["bitfinex-derivatives","BTCF0:USTF0",1724585027340,0.02714458,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585028439,0.02714458,63974.0,63973.0,0.51785155]
["bitfinex-derivatives","BTCF0:USTF0",1724585028747,0.02714458,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585029949,0.02714458,63974.0,63973.0,0.51784961]
["bitfinex-derivatives","BTCF0:USTF0",1724585030144,0.02714458,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585030945,0.02714458,63974.0,63973.0,0.51784842]
["bitfinex-derivatives","BTCF0:USTF0",1724585032251,0.02714458,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585035951,0.02714458,63974.0,63973.0,0.51784842]
["bitfinex-derivatives","BTCF0:USTF0",1724585037553,0.02714458,63974.0,63973.0,0.66801728]
["bitfinex-derivatives","BTCF0:USTF0",1724585037761,0.02714458,63974.0,63973.0,0.66801731]
["bitfinex-derivatives","BTCF0:USTF0",1724585040259,0.02714458,63974.0,63973.0,0.66801784]
["bitfinex-derivatives","BTCF0:USTF0",1724585040458,0.02714458,63974.0,63973.0,0.66801787]
["bitfinex-derivatives","BTCF0:USTF0",1724585042758,0.02714458,63974.0,63973.0,0.66799035]
["bitfinex-derivatives","BTCF0:USTF0",1724585043057,0.02714458,63974.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585043258,0.04684343,63976.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585043461,0.095,63987.0,63973.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585044154,0.06206913,63983.0,63982.0,0.06220249]
["bitfinex-derivatives","BTCF0:USTF0",1724585044356,0.06206913,63983.0,63982.0,0.17220249]
["bitfinex-derivatives","BTCF0:USTF0",1724585045566,0.07106913,63983.0,63982.0,0.17320249]
["bitfinex-derivatives","BTCF0:USTF0",1724585045951,0.08106913,63983.0,63982.0,0.17420249]
["bitfinex-derivatives","BTCF0:USTF0",1724585046463,0.019,63983.0,63982.0,0.17420249]
["bitfinex-derivatives","BTCF0:USTF0",1724585047862,0.019,63983.0,63982.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585050659,0.019,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585056172,0.0491681,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585056364,0.18381093,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585056768,0.07448995,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585057268,0.18381093,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585058772,0.07448995,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585059373,0.18381093,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585059567,0.07448995,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585060473,0.019,63983.0,63982.0,0.53494459]
["bitfinex-derivatives","BTCF0:USTF0",1724585063573,0.019,63983.0,63982.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1724585064475,0.019,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585067382,0.06581008,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585067972,0.019,63983.0,63982.0,0.5349594]
["bitfinex-derivatives","BTCF0:USTF0",1724585069371,0.019,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585071077,0.019,63983.0,63982.0,0.5349594]
["bitfinex-derivatives","BTCF0:USTF0",1724585071279,0.019,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585071675,0.019,63983.0,63982.0,0.5349594]
["bitfinex-derivatives","BTCF0:USTF0",1724585071971,0.019,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585072469,0.019,63983.0,63982.0,0.5349594]
["bitfinex-derivatives","BTCF0:USTF0",1724585075476,0.019,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585075685,0.07449254,63983.0,63982.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724585076884,0.07449254,63983.0,63982.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585077083,0.07449254,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724585077084,0.04432301,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724585077385,0.94337254,63983.0,63976.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585077580,0.12494561,63979.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585077882,0.15149254,63978.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585078180,0.16521969,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585078382,0.05589254,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585079484,0.16821969,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585079985,0.17221969,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585080486,0.06289254,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585082377,0.05423047,63977.0,63976.0,0.12239384]
["bitfinex-derivatives","BTCF0:USTF0",1724585083176,0.08230389,63977.0,63976.0,0.12239384]
["bitfinex-derivatives","BTCF0:USTF0",1724585083578,0.08230389,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585083579,0.03547342,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585088490,0.03547342,63977.0,63976.0,0.12239384]
["bitfinex-derivatives","BTCF0:USTF0",1724585088893,0.03547342,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585090492,0.11352421,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585091981,0.03547342,63977.0,63976.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585095291,0.03547342,63977.0,63976.0,0.10687097]
["bitfinex-derivatives","BTCF0:USTF0",1724585095685,0.03547342,63977.0,63976.0,0.42103444]
["bitfinex-derivatives","BTCF0:USTF0",1724585095889,0.03547342,63977.0,63976.0,0.46771039]
["bitfinex-derivatives","BTCF0:USTF0",1724585096091,0.03547342,63977.0,63976.0,0.46770543]
["bitfinex-derivatives","BTCF0:USTF0",1724585096297,0.03547342,63977.0,63976.0,0.42103444]
["bitfinex-derivatives","BTCF0:USTF0",1724585096992,0.03547342,63977.0,63976.0,0.46770808]
["bitfinex-derivatives","BTCF0:USTF0",1724585097406,0.03547342,63977.0,63976.0,0.42103444]
["bitfinex-derivatives","BTCF0:USTF0",1724585097697,0.03547342,63977.0,63976.0,0.5400584]
["bitfinex-derivatives","BTCF0:USTF0",1724585098993,0.03547342,63977.0,63976.0,0.5400566]
["bitfinex-derivatives","BTCF0:USTF0",1724585103791,0.02807342,63977.0,63976.0,0.5400566]
["bitfinex-derivatives","BTCF0:USTF0",1724585103986,0.04684447,63981.0,63976.0,0.5400566]
["bitfinex-derivatives","BTCF0:USTF0",1724585104191,0.0743925,63981.0,63978.0,0.07781307]
["bitfinex-derivatives","BTCF0:USTF0",1724585104394,0.0743925,63981.0,63978.0,0.18781307]
["bitfinex-derivatives","BTCF0:USTF0",1724585104597,0.02754803,63981.0,63978.0,0.18781307]
["bitfinex-derivatives","BTCF0:USTF0",1724585104800,0.04684447,63981.0,63980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585105001,0.04684447,63982.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585105196,0.003,63981.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585105794,0.0584918,63981.0,63980.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724585105990,0.0674918,63981.0,63980.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724585106200,0.17681895,63981.0,63980.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724585106406,0.17181895,63981.0,63980.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724585106589,0.17981895,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585108099,0.17982019,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585109901,0.07049304,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585110407,0.10874285,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585112512,0.015,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585119211,0.015,63981.0,63980.0,0.15910366]
["bitfinex-derivatives","BTCF0:USTF0",1724585120612,0.10874809,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585120809,0.18685609,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585127606,0.093108,63981.0,63980.0,0.15910366]
["bitfinex-derivatives","BTCF0:USTF0",1724585128013,0.093108,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585131621,0.093108,63981.0,63980.0,0.15910611]
["bitfinex-derivatives","BTCF0:USTF0",1724585134327,0.093108,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585135430,0.093108,63981.0,63980.0,0.1591117]
["bitfinex-derivatives","BTCF0:USTF0",1724585138227,0.17118843,63981.0,63980.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724585140137,0.24929743,63981.0,63980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724585140434,0.24929743,63981.0,63976.0,0.0467424]
["bitfinex-derivatives","BTCF0:USTF0",1724585140435,0.078114,63977.0,63976.0,0.0467424]
["bitfinex-derivatives","BTCF0:USTF0",1724585140630,0.53532569,63977.0,63974.0,0.0467424]
["bitfinex-derivatives","BTCF0:USTF0",1724585140942,0.156232,63975.0,63974.0,0.03987481]
["bitfinex-derivatives","BTCF0:USTF0",1724585141139,0.078126,63967.0,63966.0,0.06231874]
["bitfinex-derivatives","BTCF0:USTF0",1724585141338,0.078129,63965.0,63963.0,0.06231874]
["bitfinex-derivatives","BTCF0:USTF0",1724585141637,0.1405955,63965.0,63962.0,0.06231874]
["bitfinex-derivatives","BTCF0:USTF0",1724585141831,0.1405955,63965.0,63962.0,0.07231874]
["bitfinex-derivatives","BTCF0:USTF0",1724585142237,0.04682749,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585142428,0.04722749,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585142630,0.0628665,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585143334,0.0004,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585145730,0.04718752,63963.0,63962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585146137,0.04718752,63963.0,63962.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1724585146446,0.0004,63963.0,63962.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1724585149439,0.0014,63963.0,63962.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1724585150136,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585165449,0.0024,63963.0,63962.0,0.17445074]
["bitfinex-derivatives","BTCF0:USTF0",1724585166247,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585167150,0.0024,63963.0,63962.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1724585167348,0.0024,63963.0,63962.0,0.23913042]
["bitfinex-derivatives","BTCF0:USTF0",1724585167753,0.0024,63963.0,63962.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1724585168347,0.0024,63963.0,63962.0,0.23913042]
["bitfinex-derivatives","BTCF0:USTF0",1724585169455,0.0024,63963.0,63962.0,0.35814688]
["bitfinex-derivatives","BTCF0:USTF0",1724585170247,0.04918752,63963.0,63962.0,0.28028393]
["bitfinex-derivatives","BTCF0:USTF0",1724585170744,0.0024,63963.0,63962.0,0.28028393]
["bitfinex-derivatives","BTCF0:USTF0",1724585171059,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585171444,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585172047,0.04926639,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585172260,0.04926639,63963.0,63962.0,0.30907946]
["bitfinex-derivatives","BTCF0:USTF0",1724585172649,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585172848,0.04926654,63963.0,63962.0,0.30907843]
["bitfinex-derivatives","BTCF0:USTF0",1724585173050,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585173657,0.04926765,63963.0,63962.0,0.30907895]
["bitfinex-derivatives","BTCF0:USTF0",1724585174052,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585174250,0.0024,63963.0,63962.0,0.30907921]
["bitfinex-derivatives","BTCF0:USTF0",1724585174563,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585176051,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585176261,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585177149,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585177661,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585179064,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585180259,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585180768,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585181263,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585181466,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585182260,0.0024,63963.0,63962.0,0.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1724585182561,0.0024,63963.0,63962.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1724585185555,0.0024,63963.0,63962.0,0.23118382]
["bitfinex-derivatives","BTCF0:USTF0",1724585190868,0.0024,63963.0,63962.0,0.32448756]
["bitfinex-derivatives","BTCF0:USTF0",1724585196966,0.0024,63963.0,63962.0,0.23118382]
["bitfinex-derivatives","BTCF0:USTF0",1724585197162,0.0024,63963.0,63962.0,0.32448756]
["bitfinex-derivatives","BTCF0:USTF0",1724585197963,0.0024,63963.0,63962.0,0.32448979]
["bitfinex-derivatives","BTCF0:USTF0",1724585202570,0.0492749,63963.0,63962.0,0.23118605]
["bitfinex-derivatives","BTCF0:USTF0",1724585203183,0.0492749,63963.0,63962.0,0.23118358]
["bitfinex-derivatives","BTCF0:USTF0",1724585206568,0.0024,63963.0,63962.0,0.23118358]
["bitfinex-derivatives","BTCF0:USTF0",1724585208276,0.0024,63963.0,63962.0,0.23118527]
["bitfinex-derivatives","BTCF0:USTF0",1724585215573,0.0024,63963.0,63962.0,0.37608946]
["bitfinex-derivatives","BTCF0:USTF0",1724585215978,0.0024,63963.0,63962.0,0.23118527]
["bitfinex-derivatives","BTCF0:USTF0",1724585218288,0.0024,63963.0,63962.0,0.2311819]
["bitfinex-derivatives","BTCF0:USTF0",1724585219775,0.0624665,63969.0,63962.0,0.76699218]
["bitfinex-derivatives","BTCF0:USTF0",1724585219981,0.02768559,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724585220181,0.0624665,63972.0,63969.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724585220382,0.04710164,63970.0,63969.0,0.3071739]
["bitfinex-derivatives","BTCF0:USTF0",1724585220782,0.00023444,63970.0,63969.0,0.3071739]
["bitfinex-derivatives","BTCF0:USTF0",1724585220979,0.00023444,63970.0,63969.0,0.3075739]
["bitfinex-derivatives","BTCF0:USTF0",1724585221584,0.00023444,63970.0,63969.0,0.38539695]
["bitfinex-derivatives","BTCF0:USTF0",1724585221785,0.00023444,63970.0,63969.0,0.3075739]
["bitfinex-derivatives","BTCF0:USTF0",1724585222186,0.00023444,63970.0,63969.0,0.26634766]
["bitfinex-derivatives","BTCF0:USTF0",1724585222385,0.00023444,63970.0,63969.0,0.39038821]
["bitfinex-derivatives","BTCF0:USTF0",1724585222587,0.00023444,63970.0,63969.0,0.27134766]
["bitfinex-derivatives","BTCF0:USTF0",1724585223384,0.02852034,63970.0,63969.0,0.27134766]
["bitfinex-derivatives","BTCF0:USTF0",1724585223776,0.02852034,63970.0,63969.0,0.27634766]
["bitfinex-derivatives","BTCF0:USTF0",1724585225079,0.02852034,63970.0,63969.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1724585225977,0.02852034,63970.0,63969.0,0.39538811]
["bitfinex-derivatives","BTCF0:USTF0",1724585226798,0.02852034,63970.0,63969.0,0.75618811]
["bitfinex-derivatives","BTCF0:USTF0",1724585227885,0.02852034,63970.0,63969.0,0.75618795]
["bitfinex-derivatives","BTCF0:USTF0",1724585228284,0.02852034,63970.0,63969.0,0.63714766]
["bitfinex-derivatives","BTCF0:USTF0",1724585228592,0.02852034,63970.0,63969.0,0.75618795]
["bitfinex-derivatives","BTCF0:USTF0",1724585229499,0.0468672,63974.0,63973.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724585229693,0.0468672,63974.0,63973.0,0.25035992]
["bitfinex-derivatives","BTCF0:USTF0",1724585230298,0.0468672,63974.0,63973.0,0.25075992]
["bitfinex-derivatives","BTCF0:USTF0",1724585231494,0.0468672,63974.0,63973.0,0.25175992]
["bitfinex-derivatives","BTCF0:USTF0",1724585231693,0.1435672,63975.0,63974.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724585231899,0.1435672,63975.0,63974.0,0.23035335]
["bitfinex-derivatives","BTCF0:USTF0",1724585232696,0.1435672,63975.0,63974.0,0.23075335]
["bitfinex-derivatives","BTCF0:USTF0",1724585232998,0.17584679,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585233391,0.12620319,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585234389,0.20426339,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585234703,0.12620319,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585235198,0.20426244,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585235398,0.12620319,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585236096,0.20426301,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585240906,0.17304225,63975.0,63974.0,0.23075335]
["bitfinex-derivatives","BTCF0:USTF0",1724585241511,0.17304225,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585241707,0.12620319,63975.0,63974.0,0.23075922]
["bitfinex-derivatives","BTCF0:USTF0",1724585241908,0.12620319,63975.0,63974.0,0.23075963]
["bitfinex-derivatives","BTCF0:USTF0",1724585242105,0.12620319,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585242106,0.17304409,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585242509,0.12620319,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585246014,0.17305505,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585246515,0.12620319,63975.0,63974.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1724585247910,0.07636393,63975.0,63974.0,0.36535417]
["bitfinex-derivatives","BTCF0:USTF0",1724585248109,0.02950319,63975.0,63974.0,0.36537834]
["bitfinex-derivatives","BTCF0:USTF0",1724585248303,0.02950319,63975.0,63974.0,0.28755302]
["bitfinex-derivatives","BTCF0:USTF0",1724585252514,0.02950319,63975.0,63974.0,0.28754188]
["bitfinex-derivatives","BTCF0:USTF0",1724585253618,0.001,63975.0,63974.0,0.28754188]
["bitfinex-derivatives","BTCF0:USTF0",1724585254806,0.21866511,64007.0,63974.0,1.18417836]
["bitfinex-derivatives","BTCF0:USTF0",1724585254807,0.04686074,63978.0,63974.0,1.18417836]
["bitfinex-derivatives","BTCF0:USTF0",1724585255006,0.07804961,63978.0,63977.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724585255222,0.07804961,63980.0,63977.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1724585256111,0.07804961,63980.0,63979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585256414,0.02872082,63983.0,63982.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724585256618,0.02532121,63983.0,63982.0,0.548908]
["bitfinex-derivatives","BTCF0:USTF0",1724585257217,0.02532121,63983.0,63982.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1724585257422,0.02532119,63983.0,63982.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724585257615,0.07498902,63988.0,63983.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724585257616,0.09377614,63984.0,63983.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724585257813,0.11909733,63984.0,63983.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1724585258122,0.11909733,63984.0,63983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724585258123,0.02532044,63984.0,63983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724585258312,0.12176516,63988.0,63987.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724585258513,0.11909665,63988.0,63987.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1724585259320,0.11909665,63988.0,63987.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1724585259519,0.02532051,63988.0,63987.0,0.188502]
["bitfinex-derivatives","BTCF0:USTF0",1724585260623,0.03432051,63988.0,63987.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1724585260809,0.04432051,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585262919,0.019,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585263115,0.02,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585263918,0.019,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585269925,0.04431986,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585270113,0.138096,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585271514,0.04431986,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585271919,0.04431995,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585272221,0.07448583,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585274928,0.07448583,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585276822,0.07448496,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585277023,0.07448496,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585277425,0.07448496,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585278133,0.019,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585278632,0.019,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585278927,0.019,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585279628,0.019,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585279926,0.019,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585280628,0.019,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585280823,0.019,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585282023,0.019,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585282223,0.019,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585284123,0.06579857,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585284322,0.06579857,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585284737,0.06579857,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585285132,0.1283126,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585285335,0.18379784,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585286332,0.11272726,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585286638,0.07448524,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585289436,0.07448524,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585289738,0.07448524,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585290431,0.11272726,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585290633,0.07448524,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585291636,0.07448524,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585291836,0.07448524,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585293134,0.019,63988.0,63987.0,0.67030867]
["bitfinex-derivatives","BTCF0:USTF0",1724585293531,0.019,63988.0,63987.0,0.74809292]
["bitfinex-derivatives","BTCF0:USTF0",1724585293837,0.019,63988.0,63987.0,0.38729292]
["bitfinex-derivatives","BTCF0:USTF0",1724585294337,0.019,63988.0,63987.0,0.74809292]
["bitfinex-derivatives","BTCF0:USTF0",1724585294934,0.019,63988.0,63987.0,0.38729292]
["bitfinex-derivatives","BTCF0:USTF0",1724585295136,0.019,63988.0,63987.0,0.74809292]
["bitfinex-derivatives","BTCF0:USTF0",1724585295343,0.019,63988.0,63987.0,0.67030867]
["bitfinex-derivatives","BTCF0:USTF0",1724585295739,0.019,63988.0,63987.0,0.74809284]
["bitfinex-derivatives","BTCF0:USTF0",1724585295942,0.019,63988.0,63987.0,0.67030867]
["bitfinex-derivatives","BTCF0:USTF0",1724585299652,0.08150317,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585300041,0.0443193,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585300640,0.0744844,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585303647,0.11272584,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585303841,0.0744844,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585305455,0.0744844,63988.0,63987.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724585305647,0.0744844,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585308042,0.019,63988.0,63987.0,0.74809072]
["bitfinex-derivatives","BTCF0:USTF0",1724585308554,0.019,63988.0,63987.0,0.30950687]
["bitfinex-derivatives","BTCF0:USTF0",1724585308753,0.019,63988.0,63987.0,0.67030687]
["bitfinex-derivatives","BTCF0:USTF0",1724585311350,0.019,63988.0,63987.0,0.67030686]
["bitfinex-derivatives","BTCF0:USTF0",1724585315152,0.019,63988.0,63987.0,0.30950686]
["bitfinex-derivatives","BTCF0:USTF0",1724585315352,0.019,63988.0,63987.0,0.67030686]
["bitfinex-derivatives","BTCF0:USTF0",1724585321358,0.019,63988.0,63987.0,0.67030687]
["bitfinex-derivatives","BTCF0:USTF0",1724585322476,0.019,63988.0,63987.0,0.30950687]
["bitfinex-derivatives","BTCF0:USTF0",1724585322764,0.019,63988.0,63987.0,0.67030687]
["bitfinex-derivatives","BTCF0:USTF0",1724585323061,0.019,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585323662,0.0744844,63988.0,63987.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1724585325473,0.0744844,63988.0,63987.0,0.629404]
["bitfinex-derivatives","BTCF0:USTF0",1724585325669,0.0024,63990.0,63989.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724585325869,0.0024,63990.0,63989.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1724585326064,0.03256278,63990.0,63989.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1724585326460,0.03256278,63990.0,63989.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724585326857,0.03256278,63990.0,63989.0,0.189499]
["bitfinex-derivatives","BTCF0:USTF0",1724585327062,0.04156278,63990.0,63989.0,0.189499]
["bitfinex-derivatives","BTCF0:USTF0",1724585327263,0.0114,63990.0,63989.0,0.40320274]
["bitfinex-derivatives","BTCF0:USTF0",1724585327466,0.10507788,63990.0,63989.0,0.40320274]
["bitfinex-derivatives","BTCF0:USTF0",1724585328964,0.10507788,63990.0,63989.0,0.40420274]
["bitfinex-derivatives","BTCF0:USTF0",1724585329565,0.10507788,63990.0,63989.0,0.51808274]
["bitfinex-derivatives","BTCF0:USTF0",1724585329959,0.10507788,63990.0,63989.0,0.5462197]
["bitfinex-derivatives","BTCF0:USTF0",1724585330167,0.10507788,63990.0,63989.0,0.74331191]
["bitfinex-derivatives","BTCF0:USTF0",1724585330168,0.0114,63990.0,63989.0,0.74331191]
["bitfinex-derivatives","BTCF0:USTF0",1724585330465,0.04682575,63996.0,63995.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724585330666,0.04682575,63996.0,63995.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1724585331568,0.09352575,63998.0,63997.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724585331769,0.07509009,63998.0,63997.0,0.178089]
["bitfinex-derivatives","BTCF0:USTF0",1724585332071,0.02839009,63998.0,63997.0,0.178089]
["bitfinex-derivatives","BTCF0:USTF0",1724585332280,0.09522575,64002.0,64001.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724585332470,0.09522575,64002.0,64001.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1724585333515,0.09522575,64002.0,64001.0,0.23464131]
["bitfinex-derivatives","BTCF0:USTF0",1724585333516,0.0484,64002.0,64001.0,0.23464131]
["bitfinex-derivatives","BTCF0:USTF0",1724585334372,0.0484,64002.0,64001.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1724585334565,0.0484,64002.0,64001.0,0.23463254]
["bitfinex-derivatives","BTCF0:USTF0",1724585334767,0.0484,64002.0,64001.0,0.23563254]
["bitfinex-derivatives","BTCF0:USTF0",1724585334968,0.07592944,64002.0,64001.0,0.23663254]
["bitfinex-derivatives","BTCF0:USTF0",1724585335370,0.07592944,64002.0,64001.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1724585336280,0.07592944,64002.0,64001.0,0.25218339]
["bitfinex-derivatives","BTCF0:USTF0",1724585336465,0.07592944,64002.0,64001.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1724585339375,0.02752944,64002.0,64001.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1724585339576,0.0463,64006.0,64005.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724585339882,0.0463,64006.0,64005.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1724585340881,0.0463,64006.0,64005.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1724585341574,0.0463,64006.0,64005.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1724585341774,0.0463,64006.0,64005.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585343081,0.0463,64006.0,64005.0,0.14077122]
["bitfinex-derivatives","BTCF0:USTF0",1724585343580,0.02851813,64009.0,64005.0,0.14077122]
["bitfinex-derivatives","BTCF0:USTF0",1724585343581,0.0455,64010.0,64005.0,0.18727664]
["bitfinex-derivatives","BTCF0:USTF0",1724585343889,0.0455,64010.0,64006.0,0.04647527]
["bitfinex-derivatives","BTCF0:USTF0",1724585344083,0.0455,64010.0,64007.0,0.04647527]
["bitfinex-derivatives","BTCF0:USTF0",1724585344276,0.0455,64010.0,64007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724585345282,0.19605551,64009.0,64007.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724585345485,0.0554674,64008.0,64007.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724585345783,0.0554674,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585347284,0.0554674,64008.0,64007.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724585347591,0.0554674,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585347983,0.0554674,64008.0,64007.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724585348186,0.0554674,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585348890,0.2115563,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585350186,0.09369713,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585350380,0.05547318,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585351595,0.21156208,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585352589,0.09370689,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585352785,0.05547318,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585353396,0.04674739,64009.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585353593,0.4071,64010.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585353594,0.04674739,64008.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585353794,0.4071,64010.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585353795,0.0455,64010.0,64007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724585354093,0.0455,64010.0,64007.0,0.15847527]
["bitfinex-derivatives","BTCF0:USTF0",1724585354593,0.0455,64010.0,64008.0,0.04647527]
["bitfinex-derivatives","BTCF0:USTF0",1724585354794,0.0455,64010.0,64008.0,0.15647527]
["bitfinex-derivatives","BTCF0:USTF0",1724585356096,0.0455,64010.0,64008.0,0.15747527]
["bitfinex-derivatives","BTCF0:USTF0",1724585358394,0.0455,64010.0,64008.0,0.15847527]
["bitfinex-derivatives","BTCF0:USTF0",1724585359484,0.04674739,64013.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724585359685,0.0458,64014.0,64010.0,0.06209939]
["bitfinex-derivatives","BTCF0:USTF0",1724585359897,0.0458,64014.0,64011.0,0.06209939]
["bitfinex-derivatives","BTCF0:USTF0",1724585360100,0.0458,64014.0,64011.0,0.15209939]
["bitfinex-derivatives","BTCF0:USTF0",1724585360396,0.05546347,64013.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724585360594,0.05546347,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724585360799,0.03015372,64012.0,64011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724585361095,0.03015372,64012.0,64011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724585361694,0.03015372,64012.0,64011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724585362694,0.03015372,64012.0,64011.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724585362893,0.03015372,64012.0,64011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724585363094,0.03015372,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585364089,0.05546347,64013.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585364299,0.05546347,64012.0,64011.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724585364587,0.03015372,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585364998,0.03015356,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585365199,0.05546317,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585365497,0.05546317,64013.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585365699,0.05546317,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585366203,0.05546317,64013.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585366397,0.05546317,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585366591,0.05546317,64013.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585366796,0.05546317,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585367399,0.05546317,64012.0,64011.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724585367595,0.05546317,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585367995,0.03015356,64012.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585368301,0.0458,64014.0,64011.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585368596,0.0458,64014.0,64012.0,0.06203652]
["bitfinex-derivatives","BTCF0:USTF0",1724585368799,0.0458,64014.0,64012.0,0.15203652]
["bitfinex-derivatives","BTCF0:USTF0",1724585370305,0.0458,64014.0,64012.0,0.15303652]
["bitfinex-derivatives","BTCF0:USTF0",1724585372004,0.0458,64014.0,64012.0,0.15403652]
["bitfinex-derivatives","BTCF0:USTF0",1724585372699,0.0458,64014.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724585372894,0.0458,64014.0,64013.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724585374007,0.0458,64014.0,64013.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724585374308,0.0458,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585375411,0.19576958,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585375596,0.22592343,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585376006,0.13949087,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585376206,0.1012637,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585376613,0.15005912,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585377212,0.0554637,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585377407,0.19570589,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585380404,0.09369087,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585380609,0.0554637,64014.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585383205,0.0275206,64015.0,64013.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724585383405,0.06240285,64016.0,64014.0,0.06207507]
["bitfinex-derivatives","BTCF0:USTF0",1724585383607,0.06240285,64016.0,64014.0,0.17207507]
["bitfinex-derivatives","BTCF0:USTF0",1724585383806,0.09070635,64016.0,64014.0,0.17207507]
["bitfinex-derivatives","BTCF0:USTF0",1724585384212,0.09070635,64016.0,64015.0,0.06207507]
["bitfinex-derivatives","BTCF0:USTF0",1724585384408,0.09070635,64016.0,64015.0,0.16207507]
["bitfinex-derivatives","BTCF0:USTF0",1724585385711,0.09070635,64016.0,64015.0,0.16307507]
["bitfinex-derivatives","BTCF0:USTF0",1724585386109,0.09070635,64016.0,64015.0,0.16407507]
["bitfinex-derivatives","BTCF0:USTF0",1724585387213,0.0283035,64016.0,64015.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724585387414,0.17170356,64020.0,64015.0,0.1641026]
["bitfinex-derivatives","BTCF0:USTF0",1724585387609,0.17170356,64020.0,64019.0,0.04657749]
["bitfinex-derivatives","BTCF0:USTF0",1724585387836,0.64030356,64020.0,64019.0,0.04657749]
["bitfinex-derivatives","BTCF0:USTF0",1724585388014,1.04030356,64020.0,64019.0,0.04657749]
["bitfinex-derivatives","BTCF0:USTF0",1724585388214,0.9623,64020.0,64019.0,0.04657749]
["bitfinex-derivatives","BTCF0:USTF0",1724585388410,0.9623,64020.0,64015.0,0.0641026]
["bitfinex-derivatives","BTCF0:USTF0",1724585388411,0.98761002,64020.0,64018.0,0.04657749]
["bitfinex-derivatives","BTCF0:USTF0",1724585388614,0.0937,64020.0,64018.0,0.05657749]
["bitfinex-derivatives","BTCF0:USTF0",1724585388923,0.5623,64020.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724585389225,0.58761019,64020.0,64019.0,0.04757749]
["bitfinex-derivatives","BTCF0:USTF0",1724585389423,1.01627642,64020.0,64019.0,0.05757749]
["bitfinex-derivatives","BTCF0:USTF0",1724585389822,1.01627642,64020.0,64019.0,0.05657749]
["bitfinex-derivatives","BTCF0:USTF0",1724585390127,1.01627642,64020.0,64019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585390325,1.13413385,64020.0,64019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585391418,1.13413385,64020.0,64019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585391814,1.13413385,64020.0,64019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585392616,0.73413385,64020.0,64019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585394315,0.6846579,64020.0,64019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585394725,0.6846579,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585396731,0.26553385,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585397025,0.2160579,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585397217,0.6846579,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585398426,0.61627642,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585398630,0.14767642,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585404229,0.14767624,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585408926,0.14767623,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585409127,0.19487805,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585411632,0.10117623,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585412729,0.19488294,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585413131,0.10117623,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585413330,0.16955746,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585413535,0.34135631,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585413939,0.16955738,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585420436,0.10117615,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585426245,0.05397615,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585428743,0.05397615,64020.0,64019.0,0.0590008]
["bitfinex-derivatives","BTCF0:USTF0",1724585428937,0.05397615,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585429143,0.10676113,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585429338,0.10675522,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585429744,0.02866622,64020.0,64019.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1724585429939,0.07808778,64020.0,64019.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585430554,0.0491,64029.0,64019.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724585430555,0.07808778,64021.0,64019.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724585431354,0.07808778,64021.0,64020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585431539,0.07808778,64021.0,64020.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724585432054,0.0937207,64025.0,64020.0,0.13702875]
["bitfinex-derivatives","BTCF0:USTF0",1724585432248,0.07807683,64021.0,64020.0,0.13702875]
["bitfinex-derivatives","BTCF0:USTF0",1724585432443,0.0937207,64025.0,64020.0,0.13702875]
["bitfinex-derivatives","BTCF0:USTF0",1724585432647,0.11902946,64024.0,64020.0,0.13802875]
["bitfinex-derivatives","BTCF0:USTF0",1724585432854,0.02530876,64023.0,64020.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1724585433052,0.0937207,64025.0,64020.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1724585433053,0.02530876,64022.0,64020.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1724585433249,0.0937207,64025.0,64020.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1724585433445,0.4545207,64025.0,64020.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1724585433641,0.11902942,64024.0,64020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724585434560,0.11902942,64024.0,64020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724585435068,0.11902942,64024.0,64020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724585435455,0.09368771,64023.0,64020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724585435656,0.15620116,64021.0,64020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724585435859,0.15620116,64021.0,64020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724585435860,0.21166283,64021.0,64020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724585436150,0.05546167,64021.0,64020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724585436356,0.22728295,64021.0,64020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724585436551,0.22728295,64021.0,64020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724585436752,0.09368771,64021.0,64020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724585437059,0.2272427,64021.0,64020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724585437653,0.2272427,64021.0,64020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724585437952,0.2272427,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585438156,0.05546167,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585439254,0.09368771,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585439452,0.05546167,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585440357,0.08298799,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585440763,0.17774012,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585441056,0.24611911,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585441260,0.12121403,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585441455,0.08298799,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585442564,0.08298688,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585443562,0.02752632,64021.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585443762,0.07805964,64022.0,64020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724585444668,0.07805964,64022.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585444861,0.07805964,64022.0,64021.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724585446064,0.07805964,64022.0,64021.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724585446271,0.3608,64025.0,64021.0,0.11801642]
["bitfinex-derivatives","BTCF0:USTF0",1724585446471,0.02530906,64024.0,64021.0,0.11801642]
["bitfinex-derivatives","BTCF0:USTF0",1724585446764,0.07805839,64022.0,64021.0,0.11801642]
["bitfinex-derivatives","BTCF0:USTF0",1724585446962,0.07805839,64022.0,64021.0,0.11901642]
["bitfinex-derivatives","BTCF0:USTF0",1724585448271,0.07805839,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585448565,0.07805839,64022.0,64021.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724585448769,0.07805839,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585450583,0.05546164,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585450964,0.09368721,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585451164,0.05546164,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585452271,0.05545997,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585457172,0.02530835,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585457584,0.05546041,64022.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585458473,0.07805721,64023.0,64021.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585458676,0.07805721,64023.0,64022.0,0.04659836]
["bitfinex-derivatives","BTCF0:USTF0",1724585458875,0.07805721,64023.0,64022.0,0.11659836]
["bitfinex-derivatives","BTCF0:USTF0",1724585459275,0.07805721,64023.0,64022.0,0.11699836]
["bitfinex-derivatives","BTCF0:USTF0",1724585459970,0.07805721,64023.0,64022.0,0.11799836]
["bitfinex-derivatives","BTCF0:USTF0",1724585460171,0.07805618,64023.0,64022.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724585460372,0.02530833,64024.0,64022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585460579,0.09366865,64026.0,64022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585460580,0.02530833,64023.0,64022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585460877,0.11897698,64026.0,64022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585461173,0.02530833,64025.0,64022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585462678,0.02530833,64025.0,64022.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724585462879,0.02530833,64025.0,64022.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724585463674,0.07805294,64025.0,64024.0,0.04660026]
["bitfinex-derivatives","BTCF0:USTF0",1724585463878,0.07805294,64025.0,64024.0,0.15660026]
["bitfinex-derivatives","BTCF0:USTF0",1724585464072,0.02772738,64026.0,64024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724585464273,0.07805294,64029.0,64024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724585464468,0.10623232,64029.0,64026.0,0.04657877]
["bitfinex-derivatives","BTCF0:USTF0",1724585464686,0.10623232,64029.0,64027.0,0.04657877]
["bitfinex-derivatives","BTCF0:USTF0",1724585464982,0.10623232,64029.0,64028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585465176,0.10623232,64029.0,64028.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724585465366,0.02817938,64029.0,64028.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724585465567,0.02530596,64029.0,64028.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724585465873,0.05545517,64029.0,64028.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724585466272,0.09367647,64029.0,64028.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724585466581,0.05545517,64029.0,64028.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724585467277,0.05545517,64029.0,64028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724585467675,0.21156484,64029.0,64028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724585468367,0.09367647,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585468569,0.05545517,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585468975,0.21156484,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585469375,0.09367647,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585469577,0.05545517,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585469783,0.21156484,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585471685,0.09367647,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585471882,0.05545517,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585472283,0.1656756,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585472476,0.23404611,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585472676,0.19582481,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585473480,0.05545517,64029.0,64028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724585473783,0.75786828,64034.0,64028.0,0.10894545]
["bitfinex-derivatives","BTCF0:USTF0",1724585473981,0.75706828,64034.0,64028.0,0.10894545]
["bitfinex-derivatives","BTCF0:USTF0",1724585474687,0.75706828,64034.0,64033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585474883,0.75706828,64034.0,64033.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724585476380,0.75706828,64034.0,64033.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724585476592,0.70440352,64034.0,64033.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724585477086,0.70440352,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585477686,0.75705676,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585477891,0.67909845,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585478081,0.7570573,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585478281,0.67909845,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585478484,0.75705522,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585478784,0.75705579,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585479289,0.67909845,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585479679,0.75705543,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585479984,0.67909845,64034.0,64033.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724585482383,0.67909845,64034.0,64033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724585482790,0.67909845,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585485495,0.75705543,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585485879,0.67909845,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585486392,0.75705543,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585488382,0.75705543,64034.0,64033.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724585488585,0.91313915,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585488789,0.82283351,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585489393,0.96320315,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585490295,0.82283351,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585490496,0.96320315,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585491595,0.96323699,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585492890,0.46203351,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585493188,0.41196951,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585495086,0.37375042,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585495488,0.37374759,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585495789,0.31829845,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585496483,0.02813558,64034.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585496682,0.07802602,64037.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585497091,0.07802602,64038.0,64033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724585497297,0.07802602,64037.0,64036.0,0.04657821]
["bitfinex-derivatives","BTCF0:USTF0",1724585497485,0.07802602,64038.0,64036.0,0.13657821]
["bitfinex-derivatives","BTCF0:USTF0",1724585497687,0.10637098,64040.0,64036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724585497891,0.07802602,64040.0,64038.0,0.04657029]
["bitfinex-derivatives","BTCF0:USTF0",1724585498089,0.07802602,64040.0,64038.0,0.15657029]
["bitfinex-derivatives","BTCF0:USTF0",1724585498296,0.07799923,64043.0,64039.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1724585498494,0.3608,64051.0,64040.0,0.0621026]
["bitfinex-derivatives","BTCF0:USTF0",1724585498495,0.06239442,64042.0,64040.0,0.0621026]
["bitfinex-derivatives","BTCF0:USTF0",1724585498695,0.3608,64051.0,64041.0,0.0621026]
["bitfinex-derivatives","BTCF0:USTF0",1724585498696,0.06239442,64044.0,64041.0,0.0621026]
["bitfinex-derivatives","BTCF0:USTF0",1724585498996,0.06239442,64044.0,64041.0,0.1721026]
["bitfinex-derivatives","BTCF0:USTF0",1724585499191,0.09064942,64044.0,64042.0,0.0621026]
["bitfinex-derivatives","BTCF0:USTF0",1724585499399,0.028255,64044.0,64043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585499701,0.06239442,64045.0,64043.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724585499891,0.06239442,64045.0,64044.0,0.04650878]
["bitfinex-derivatives","BTCF0:USTF0",1724585500192,0.06239442,64045.0,64044.0,0.11650878]
["bitfinex-derivatives","BTCF0:USTF0",1724585500398,0.06239442,64047.0,64044.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724585500592,0.06239442,64046.0,64044.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724585500898,0.06239442,64047.0,64044.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724585501690,0.06239442,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585502123,0.07799923,64050.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585502797,0.05504091,64049.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585502999,0.05504091,64048.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724585503196,0.1401839,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724585503390,0.02529945,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724585503792,0.02529945,64045.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585503990,0.02529945,64045.0,64044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585503991,0.06351092,64045.0,64044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585504194,0.02529945,64045.0,64044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585504886,0.02529945,64045.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585505697,0.02529945,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585505892,0.18140912,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585506196,0.06351092,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585506398,0.02529945,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585507095,0.06351092,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585507292,0.02529945,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585510597,0.15610967,64046.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585510797,0.04669276,64047.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585511709,0.005,64046.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585511902,0.005,64046.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585511903,0.017,64046.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585512402,0.06369276,64047.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585512899,0.05169276,64047.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585514301,0.56169276,64047.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585514504,0.55669276,64047.0,64044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585514702,0.005,64046.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585515100,0.005,64046.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585515302,0.56949276,64047.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585515606,0.57369276,64047.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585516407,0.56169276,64047.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724585516597,0.05869276,64046.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724585518301,0.05869276,64046.0,64045.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724585518302,0.05169276,64046.0,64045.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724585518508,0.05169276,64046.0,64045.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1724585519207,0.06369276,64046.0,64045.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1724585519509,0.017,64046.0,64045.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1724585519805,0.017,64046.0,64045.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1724585520201,0.06371519,64046.0,64045.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1724585520506,0.017,64046.0,64045.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1724585520902,0.017,64046.0,64045.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1724585523405,0.07925702,64046.0,64045.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1724585524517,0.0793528,64046.0,64045.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1724585524699,0.45583,64046.0,64045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724585524904,1.40226,64046.0,64045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724585525206,0.078039,64039.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724585525412,0.3608,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724585525805,0.45446742,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724585526004,0.45486742,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724585526204,0.41664981,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724585526412,0.45486742,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724585526712,0.45486742,64037.0,64036.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1724585527103,1.32334742,64037.0,64030.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585527303,1.32334742,64037.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724585527304,0.3608,64031.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724585527510,0.3608,64023.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724585527811,0.57923895,64023.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724585528006,0.57963895,64023.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724585528209,0.45486989,64023.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724585528608,0.45488461,64023.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724585529005,0.46588461,64023.0,64022.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724585529211,0.53669611,64023.0,64022.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724585529718,0.53669611,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724585529911,0.53669611,64023.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585529912,0.42765999,64023.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585530108,0.3608,64017.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585530309,0.52530245,64017.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585530509,0.60329688,64017.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585530709,0.53295697,64017.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585531106,0.60369771,64017.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585531314,0.49872499,64017.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585532517,0.50172499,64017.0,64016.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585532712,1.29229999,64017.0,64001.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724585532910,1.29229999,64017.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724585532911,0.3608,64003.0,63995.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724585533110,0.3608,64003.0,64001.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724585533111,0.07520816,64002.0,64001.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724585533415,0.07521741,64002.0,64001.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724585533818,0.07521741,64002.0,64001.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1724585533819,0.0499,64002.0,64001.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1724585534614,0.0499,64002.0,64001.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1724585535118,0.0499,64002.0,64001.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1724585535622,0.0499,64002.0,64001.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1724585536521,0.38947525,64003.0,64001.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1724585537225,0.38947525,64003.0,64002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585538916,0.38947525,64003.0,64002.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724585539112,0.38947525,64003.0,64002.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1724585539318,0.38947525,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585559633,0.43627184,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585560139,0.38947525,64003.0,64002.0,0.13699278]
["bitfinex-derivatives","BTCF0:USTF0",1724585560436,0.38947525,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585560633,0.43629143,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585560826,0.38947525,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585561021,0.43629171,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585561227,0.38947525,64003.0,64002.0,0.1525866]
["bitfinex-derivatives","BTCF0:USTF0",1724585561628,0.38947525,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585566235,0.02867525,64003.0,64002.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1724585566439,0.438881,64005.0,64003.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724585566630,0.438881,64005.0,64003.0,0.16029767]
["bitfinex-derivatives","BTCF0:USTF0",1724585567233,0.438881,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585567740,0.438881,64005.0,64004.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724585568739,0.46745795,64005.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585571438,0.54512932,64005.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585572333,0.46745795,64005.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585572735,0.54512932,64005.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585573443,0.46745795,64005.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585574838,0.46745795,64005.0,64004.0,0.15069667]
["bitfinex-derivatives","BTCF0:USTF0",1724585575036,0.46745795,64005.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585577941,0.38937695,64005.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585578144,0.00023425,64008.0,64004.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1724585578145,0.00023425,64008.0,64007.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724585578348,0.09012668,64008.0,64007.0,0.2302511]
["bitfinex-derivatives","BTCF0:USTF0",1724585578551,0.00023425,64008.0,64007.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1724585578848,0.00023425,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585579246,0.04706108,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585579750,0.05106108,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585580137,0.05106108,64008.0,64007.0,0.23063312]
["bitfinex-derivatives","BTCF0:USTF0",1724585580138,0.00423425,64008.0,64007.0,0.23063312]
["bitfinex-derivatives","BTCF0:USTF0",1724585580336,0.00723425,64008.0,64007.0,0.23063312]
["bitfinex-derivatives","BTCF0:USTF0",1724585580549,0.0540542,64008.0,64007.0,0.23063312]
["bitfinex-derivatives","BTCF0:USTF0",1724585582447,0.0540542,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585584549,0.00723425,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585590843,0.00723425,64008.0,64007.0,0.21506865]
["bitfinex-derivatives","BTCF0:USTF0",1724585590844,0.05403407,64008.0,64007.0,0.21506865]
["bitfinex-derivatives","BTCF0:USTF0",1724585593466,0.00723425,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585595054,0.00723425,64008.0,64007.0,0.23057377]
["bitfinex-derivatives","BTCF0:USTF0",1724585595252,0.00723425,64008.0,64007.0,0.23057432]
["bitfinex-derivatives","BTCF0:USTF0",1724585595452,0.00723425,64008.0,64007.0,0.23057084]
["bitfinex-derivatives","BTCF0:USTF0",1724585595652,0.00723425,64008.0,64007.0,0.23057064]
["bitfinex-derivatives","BTCF0:USTF0",1724585601256,0.00723425,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585601758,0.00723425,64008.0,64007.0,0.23057379]
["bitfinex-derivatives","BTCF0:USTF0",1724585601963,0.00723425,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585606161,0.05403407,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585609675,0.00723425,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585612269,0.00723425,64008.0,64007.0,0.21507985]
["bitfinex-derivatives","BTCF0:USTF0",1724585612468,0.00723425,64008.0,64007.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1724585616780,0.08531025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585616978,0.16340637,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585617283,0.16333825,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585617574,0.08531025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585618170,0.11062662,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585618380,0.16332776,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585618580,0.08531025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585618972,0.16332764,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585622380,0.08531025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585624989,0.44611025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585625173,0.08531025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585625482,0.44611025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585627678,0.08531025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585627875,0.44611025,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585628181,0.44611025,64008.0,64007.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1724585635389,0.52412764,64008.0,64007.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724585637987,0.44611025,64008.0,64007.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724585638390,0.47142619,64008.0,64007.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724585639799,0.47142619,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585640292,0.98142619,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585641898,0.47142619,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585646115,0.50158771,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585646707,0.61056043,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585647012,0.61056043,64008.0,64007.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724585647901,0.24976043,64008.0,64007.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724585648105,0.61056043,64008.0,64007.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724585648806,0.50158771,64008.0,64007.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724585649503,0.50158683,64008.0,64007.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724585653110,0.47142598,64008.0,64007.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724585653908,0.47142598,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585654507,0.47142624,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585657815,1.43382795,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724585658020,1.43382795,64008.0,63998.0,0.07763986]
["bitfinex-derivatives","BTCF0:USTF0",1724585658021,0.078081,64004.0,64002.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585658217,0.07201599,64003.0,64002.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585658420,0.07201599,64003.0,64000.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585658724,0.02531599,64002.0,64000.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585659213,0.0004,64001.0,64000.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585659417,0.078086,64000.0,63999.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585659609,0.485886,64000.0,63999.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585659811,0.078087,63999.0,63997.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585660011,0.078088,63998.0,63997.0,0.04664747]
["bitfinex-derivatives","BTCF0:USTF0",1724585660422,0.078088,63998.0,63996.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724585660423,0.078088,63998.0,63996.0,0.12473847]
["bitfinex-derivatives","BTCF0:USTF0",1724585660712,0.078488,63998.0,63996.0,0.12473847]
["bitfinex-derivatives","BTCF0:USTF0",1724585661112,0.0004,63997.0,63996.0,0.12473847]
["bitfinex-derivatives","BTCF0:USTF0",1724585661317,0.0004,63997.0,63996.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724585662215,0.0004,63997.0,63995.0,0.04688172]
["bitfinex-derivatives","BTCF0:USTF0",1724585662518,0.078091,63996.0,63995.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585662909,0.078491,63996.0,63995.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585664119,0.079491,63996.0,63995.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585665313,0.1418986,63996.0,63995.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585665709,0.1428986,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585666113,0.080491,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585666418,0.1428978,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585668119,0.080491,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585668919,0.15856545,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585669714,0.10581233,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585670212,0.19954187,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585670412,0.10581233,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585671010,0.18390333,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585671217,0.27763287,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585672419,1.05270333,63996.0,63995.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1724585672624,0.078103,63986.0,63985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724585672827,0.078103,63986.0,63985.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724585673429,0.078503,63986.0,63985.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724585673816,0.079503,63986.0,63985.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724585674016,0.080503,63986.0,63985.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724585675129,0.10839157,63986.0,63985.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724585676227,0.15514502,63986.0,63985.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724585676424,0.10839157,63986.0,63985.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724585677620,0.10839157,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585678729,0.15514502,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585680031,0.07704202,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585680225,0.03028857,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585683334,0.07704202,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585683832,0.03028857,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585686031,0.03028857,63986.0,63985.0,0.17871758]
["bitfinex-derivatives","BTCF0:USTF0",1724585687437,0.03028857,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585690440,0.0024,63986.0,63985.0,0.492904]
["bitfinex-derivatives","BTCF0:USTF0",1724585690639,0.04920413,63986.0,63985.0,0.492904]
["bitfinex-derivatives","BTCF0:USTF0",1724585692835,0.0024,63986.0,63985.0,0.492904]
["bitfinex-derivatives","BTCF0:USTF0",1724585698044,0.04920413,63986.0,63985.0,0.492904]
["bitfinex-derivatives","BTCF0:USTF0",1724585701234,0.0024,63986.0,63985.0,0.492904]
["bitfinex-derivatives","BTCF0:USTF0",1724585702235,0.0024,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585702835,0.06476525,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585705235,0.0024,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585705640,0.0024,63986.0,63985.0,0.19435145]
["bitfinex-derivatives","BTCF0:USTF0",1724585707345,0.0024,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585709245,0.3632,63986.0,63985.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1724585709643,0.3632,63986.0,63985.0,0.17880385]
["bitfinex-derivatives","BTCF0:USTF0",1724585710448,0.441303,63986.0,63985.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724585710745,0.51925956,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585712342,0.4666283,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585712677,0.46662875,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585713448,0.441303,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585714251,0.51935714,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585714447,0.46662892,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585715553,0.441303,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585716360,0.078107,63983.0,63981.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724585716550,0.078107,63983.0,63981.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1724585717258,0.078107,63983.0,63982.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724585717551,0.078107,63983.0,63982.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1724585717758,0.079107,63983.0,63982.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1724585717955,0.080107,63983.0,63982.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1724585718347,0.14251482,63983.0,63982.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1724585718551,0.14251272,63983.0,63982.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1724585718753,0.14251272,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585719262,0.17009669,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585719448,0.16909669,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585719650,0.17009669,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585721250,0.53089669,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585721956,0.17009669,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585722156,0.45278969,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585723455,0.39038397,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585725362,0.39038397,63983.0,63982.0,0.15240785]
["bitfinex-derivatives","BTCF0:USTF0",1724585726964,0.02958397,63983.0,63982.0,0.15240785]
["bitfinex-derivatives","BTCF0:USTF0",1724585728061,0.02958397,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585728266,0.02958397,63983.0,63982.0,0.15240785]
["bitfinex-derivatives","BTCF0:USTF0",1724585732471,0.02958397,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585732667,0.02958397,63983.0,63982.0,0.15237731]
["bitfinex-derivatives","BTCF0:USTF0",1724585733073,0.02958397,63983.0,63982.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1724585738370,0.02958397,63983.0,63976.0,0.07763986]
["bitfinex-derivatives","BTCF0:USTF0",1724585738371,0.078147,63950.0,63945.0,0.17204326]
["bitfinex-derivatives","BTCF0:USTF0",1724585738574,0.3608,63947.0,63946.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1724585738871,0.7349807,63947.0,63946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724585739065,0.7353807,63947.0,63946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724585739262,0.73550574,63947.0,63946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724585739461,0.78804485,63947.0,63946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724585739665,1.22016479,63947.0,63946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724585739872,1.22116479,63947.0,63946.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724585740065,1.32465846,63947.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585740268,0.3608,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585741476,0.3618,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585741776,0.39006929,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585742071,0.03026929,63941.0,63940.0,0.41763444]
["bitfinex-derivatives","BTCF0:USTF0",1724585742280,0.03026929,63941.0,63940.0,0.05683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585742468,0.03026929,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585746488,0.39106929,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585747381,0.39146929,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585748476,0.39046929,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585748708,0.39146929,63941.0,63940.0,0.04683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585748975,0.46962729,63941.0,63940.0,0.11683444]
["bitfinex-derivatives","BTCF0:USTF0",1724585753777,0.46962729,63941.0,63940.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585755449,0.46862729,63941.0,63940.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585755888,0.46962729,63941.0,63940.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585757989,0.97962729,63941.0,63940.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724585758586,0.078168,63933.0,63931.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1724585758926,0.04646318,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585759287,0.04686318,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585759689,0.0004,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585760689,0.0014,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585761690,0.04786318,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585762593,0.0024,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585763586,0.06435091,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585764693,0.0024,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585766091,0.08015537,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585766590,0.0024,63932.0,63931.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1724585769594,0.06224879,63933.0,63931.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1724585769891,7.2e-07,63942.0,63932.0,0.83175587]
["bitfinex-derivatives","BTCF0:USTF0",1724585770080,0.04685145,63944.0,63943.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724585770288,0.04697649,63947.0,63946.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724585770485,0.04684774,63952.0,63951.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724585770683,0.04684774,63952.0,63951.0,1.054786]
["bitfinex-derivatives","BTCF0:USTF0",1724585770883,0.04684774,63955.0,63953.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724585771083,0.00023463,63958.0,63953.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724585771084,0.04684774,63956.0,63955.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724585771368,0.04684774,63956.0,63955.0,0.178141]
["bitfinex-derivatives","BTCF0:USTF0",1724585771483,0.00023463,63958.0,63957.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724585771685,0.00023463,63958.0,63957.0,0.538938]
["bitfinex-derivatives","BTCF0:USTF0",1724585771886,0.00023463,63958.0,63957.0,1.408018]
["bitfinex-derivatives","BTCF0:USTF0",1724585773586,0.04708237,63958.0,63957.0,1.456218]
["bitfinex-derivatives","BTCF0:USTF0",1724585773789,0.00023463,63958.0,63957.0,1.456218]
["bitfinex-derivatives","BTCF0:USTF0",1724585774003,0.00123463,63958.0,63957.0,1.467218]
["bitfinex-derivatives","BTCF0:USTF0",1724585774696,0.00223463,63958.0,63957.0,1.469218]
["bitfinex-derivatives","BTCF0:USTF0",1724585775298,0.00223463,63958.0,63957.0,1.585018]
["bitfinex-derivatives","BTCF0:USTF0",1724585778405,0.00223463,63958.0,63957.0,1.469218]
["bitfinex-derivatives","BTCF0:USTF0",1724585778611,0.00223463,63958.0,63957.0,1.585018]
["bitfinex-derivatives","BTCF0:USTF0",1724585779710,0.00223463,63958.0,63957.0,1.945818]
["bitfinex-derivatives","BTCF0:USTF0",1724585780207,0.00223463,63958.0,63957.0,1.224218]
["bitfinex-derivatives","BTCF0:USTF0",1724585780409,0.00223463,63958.0,63957.0,1.945818]
["bitfinex-derivatives","BTCF0:USTF0",1724585780710,0.00223463,63958.0,63957.0,1.224218]
["bitfinex-derivatives","BTCF0:USTF0",1724585780910,0.00223463,63958.0,63957.0,1.945818]
["bitfinex-derivatives","BTCF0:USTF0",1724585781300,0.00223463,63958.0,63957.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724585781504,0.00223463,63958.0,63957.0,0.191138]
["bitfinex-derivatives","BTCF0:USTF0",1724585789822,0.00223463,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585791617,0.0647037,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585792515,0.00223463,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585792918,0.06437652,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585793515,0.00223463,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585798543,0.04891634,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585799726,0.00223463,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585803624,0.02756843,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585805732,0.02756875,63958.0,63957.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1724585809240,0.17405655,63958.0,63957.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724585809430,0.88763498,63958.0,63946.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724585809628,0.09371703,63951.0,63949.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724585809833,0.4106,63950.0,63949.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724585810038,0.43593412,63950.0,63949.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724585810253,0.52965115,63950.0,63949.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724585810441,0.43593412,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585811042,0.52967304,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585811232,0.43593412,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585811430,0.52965535,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585811632,0.4106,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585812041,0.0498,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585812339,0.4106,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585812746,0.4126,63950.0,63949.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1724585813241,0.4126,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585813949,0.4401078,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585814334,0.3628,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585819347,0.42523267,63950.0,63949.0,0.13468604]
["bitfinex-derivatives","BTCF0:USTF0",1724585820545,0.3628,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585820817,0.42523142,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585821050,0.42523167,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585821246,0.3628,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585821448,0.42523071,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585821651,0.3628,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585821842,0.42523147,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585822043,0.42523149,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585822448,0.42523149,63950.0,63949.0,0.13468604]
["bitfinex-derivatives","BTCF0:USTF0",1724585822753,0.42523149,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585823046,0.42523137,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585823250,0.42523119,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585823554,0.3628,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585824091,0.42523144,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585824339,0.3628,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585825144,0.42523203,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585825651,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585826063,0.08003611,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585826842,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585827042,0.08003611,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585827442,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585827647,0.08003611,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585829753,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585829958,0.08004973,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585831248,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585831454,0.3628,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585831664,0.38813667,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585831863,0.4818579,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585832659,0.38813667,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585833158,0.02733667,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585833663,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585836055,0.06447358,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585836284,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585836472,0.06447358,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585836851,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585837356,0.06447358,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585837560,0.06447358,63950.0,63949.0,0.15020512]
["bitfinex-derivatives","BTCF0:USTF0",1724585838758,0.002,63950.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585839094,0.38951126,63953.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585839095,0.05107358,63953.0,63949.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1724585839276,0.05107358,63954.0,63953.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724585839565,0.00023463,63958.0,63957.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724585839764,0.02853043,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585839964,0.00023463,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585840270,0.00023463,63958.0,63957.0,0.21487825]
["bitfinex-derivatives","BTCF0:USTF0",1724585841065,0.00123463,63958.0,63957.0,0.21487825]
["bitfinex-derivatives","BTCF0:USTF0",1724585841662,0.00123463,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585842465,0.00223463,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585848665,0.13654224,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585849044,0.16672592,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585849956,0.14139107,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585850164,0.16672599,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585850555,0.24486299,63958.0,63957.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724585850757,0.078143,63954.0,63953.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724585850958,0.13366164,63954.0,63953.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1724585851357,0.64366164,63954.0,63953.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1724585851552,0.64406164,63954.0,63953.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1724585851962,0.75337128,63954.0,63953.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1724585852169,0.7533731,63954.0,63953.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1724585853169,0.7533731,63954.0,63953.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1724585853360,0.2433731,63954.0,63953.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1724585854372,0.13406346,63954.0,63953.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1724585854578,0.18786572,63954.0,63953.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1724585854862,0.24338618,63954.0,63953.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1724585855461,0.13406346,63954.0,63953.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1724585855864,0.078543,63954.0,63953.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1724585858268,0.078543,63954.0,63950.0,0.04673925]
["bitfinex-derivatives","BTCF0:USTF0",1724585858269,0.078146,63951.0,63950.0,0.04673925]
["bitfinex-derivatives","BTCF0:USTF0",1724585858469,0.078147,63950.0,63949.0,0.04673925]
["bitfinex-derivatives","BTCF0:USTF0",1724585858788,0.438947,63950.0,63949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585859274,0.439347,63950.0,63949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724585860179,0.440347,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585861474,0.441347,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585865193,0.46917494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585868557,0.10837494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585868669,0.46917494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585868869,0.10837494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585869066,0.46917494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585873177,0.10837494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585874478,0.10837494,63950.0,63949.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1724585878913,0.10837494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585879177,0.13371307,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585885985,0.10837494,63950.0,63949.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1724585886492,0.13371279,63950.0,63949.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1724585886983,0.10837494,63950.0,63949.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1724585887182,0.10837494,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585887383,0.13371265,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585893475,0.13371281,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585895089,0.16390013,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585897882,0.16389989,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585898484,0.16390031,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585900896,0.13371293,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585901094,0.13371293,63950.0,63949.0,0.13894649]
["bitfinex-derivatives","BTCF0:USTF0",1724585901390,0.13371293,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585901790,0.13371293,63950.0,63949.0,0.13894649]
["bitfinex-derivatives","BTCF0:USTF0",1724585902387,0.13371293,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585903289,0.133713,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585908313,0.133713,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585914825,0.494513,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585920503,0.52470063,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585922501,0.49936257,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585922810,0.52470078,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585923998,0.49451315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585927604,0.13371315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585927808,0.49451315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585930112,0.13371315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585930323,0.49451315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585931906,0.13371315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585932213,0.49451315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585932908,0.13371315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585933112,0.49451315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585937516,0.13371315,63950.0,63949.0,0.06079543]
["bitfinex-derivatives","BTCF0:USTF0",1724585937717,0.13371315,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585937909,0.49451315,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585938817,0.49451315,63950.0,63949.0,0.06080698]
["bitfinex-derivatives","BTCF0:USTF0",1724585939013,0.49451315,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585939014,0.52470078,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585939915,0.16390078,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585942012,0.16390017,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585946019,0.13371287,63950.0,63949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724585948019,0.13371287,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585950419,0.13371299,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585956417,0.05556599,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585956616,0.05556545,63950.0,63949.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1724585957433,0.05556545,63950.0,63949.0,0.922068]
["bitfinex-derivatives","BTCF0:USTF0",1724585957434,0.12155655,63950.0,63949.0,0.922068]
["bitfinex-derivatives","BTCF0:USTF0",1724585957741,0.00023463,63958.0,63949.0,0.922068]
["bitfinex-derivatives","BTCF0:USTF0",1724585957742,0.09381904,63954.0,63953.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724585957933,0.02533287,63954.0,63953.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1724585958228,0.02533287,63954.0,63953.0,0.647223]
["bitfinex-derivatives","BTCF0:USTF0",1724585958229,0.07816787,63954.0,63953.0,0.647223]
["bitfinex-derivatives","BTCF0:USTF0",1724585958434,0.07816787,63954.0,63953.0,0.647623]
["bitfinex-derivatives","BTCF0:USTF0",1724585958734,0.07816787,63956.0,63955.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724585958930,0.07816787,63956.0,63955.0,0.178141]
["bitfinex-derivatives","BTCF0:USTF0",1724585959225,0.07816787,63957.0,63956.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724585959430,0.02839228,63958.0,63957.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724585959628,0.10644592,63958.0,63957.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1724585960227,0.10644592,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585961126,0.02939228,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585962126,0.02939228,63958.0,63957.0,0.23521909]
["bitfinex-derivatives","BTCF0:USTF0",1724585962327,0.03039228,63958.0,63957.0,0.23521909]
["bitfinex-derivatives","BTCF0:USTF0",1724585963832,0.03039228,63958.0,63957.0,0.59601909]
["bitfinex-derivatives","BTCF0:USTF0",1724585964026,0.03039228,63958.0,63957.0,0.23521909]
["bitfinex-derivatives","BTCF0:USTF0",1724585964334,0.03039228,63958.0,63957.0,0.549339]
["bitfinex-derivatives","BTCF0:USTF0",1724585964729,0.03039228,63958.0,63957.0,0.59599674]
["bitfinex-derivatives","BTCF0:USTF0",1724585967028,0.03039228,63958.0,63957.0,0.23519674]
["bitfinex-derivatives","BTCF0:USTF0",1724585967230,0.03039228,63958.0,63957.0,0.59599674]
["bitfinex-derivatives","BTCF0:USTF0",1724585968541,0.03039228,63958.0,63957.0,0.549339]
["bitfinex-derivatives","BTCF0:USTF0",1724585969039,0.05572466,63958.0,63957.0,0.549339]
["bitfinex-derivatives","BTCF0:USTF0",1724585969840,0.05572466,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585971229,0.05572497,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585976040,0.03039228,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585976344,0.07716159,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585977245,0.03039228,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585978646,0.07716159,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585980539,0.03039228,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585983944,0.03039228,63958.0,63957.0,0.23519674]
["bitfinex-derivatives","BTCF0:USTF0",1724585984143,0.0859059,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585985673,0.19523254,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585986652,0.0859059,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724585991366,0.03039228,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724586006379,0.06057274,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724586006579,0.08590493,63958.0,63957.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724586008074,0.02733219,63958.0,63957.0,1.135758]
["bitfinex-derivatives","BTCF0:USTF0",1724586008283,0.09379371,63964.0,63961.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724586008581,0.09379371,63967.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724586008797,0.07809824,63964.0,63963.0,0.538931]
["bitfinex-derivatives","BTCF0:USTF0",1724586009001,0.07809824,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724586009177,0.07809824,63965.0,63964.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1724586009375,0.07809824,63967.0,63966.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724586009577,0.07809824,63967.0,63966.0,0.178127]
["bitfinex-derivatives","BTCF0:USTF0",1724586009784,0.07809824,63967.0,63966.0,1.047127]
["bitfinex-derivatives","BTCF0:USTF0",1724586010177,9e-07,63967.0,63966.0,1.125654]
["bitfinex-derivatives","BTCF0:USTF0",1724586010378,6.1e-07,63968.0,63966.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1724586010581,0.00023463,63971.0,63967.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1724586010778,0.00023463,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724586010979,0.00023463,63971.0,63970.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724586011278,0.00023463,63971.0,63970.0,1.32016]
["bitfinex-derivatives","BTCF0:USTF0",1724586011681,0.00023463,63971.0,63970.0,1.68096]
["bitfinex-derivatives","BTCF0:USTF0",1724586011985,0.00323463,63971.0,63970.0,1.759083]
["bitfinex-derivatives","BTCF0:USTF0",1724586012179,0.00323463,63971.0,63970.0,1.873323]
["bitfinex-derivatives","BTCF0:USTF0",1724586013889,0.00823463,63971.0,63970.0,1.873323]
["bitfinex-derivatives","BTCF0:USTF0",1724586014975,0.00823463,63971.0,63970.0,1.93536528]
["bitfinex-derivatives","BTCF0:USTF0",1724586015185,0.00823463,63971.0,63970.0,0.93666154]
["bitfinex-derivatives","BTCF0:USTF0",1724586015427,0.00823463,63971.0,63970.0,0.529323]
["bitfinex-derivatives","BTCF0:USTF0",1724586019189,0.00823463,63971.0,63970.0,0.168523]
["bitfinex-derivatives","BTCF0:USTF0",1724586020784,0.0357692,63971.0,63970.0,0.168523]
["bitfinex-derivatives","BTCF0:USTF0",1724586020982,0.00823463,63971.0,63970.0,0.168523]
["bitfinex-derivatives","BTCF0:USTF0",1724586024992,0.03606963,63971.0,63970.0,0.168523]
["bitfinex-derivatives","BTCF0:USTF0",1724586031501,0.47499063,63971.0,63970.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724586031694,0.078125,63969.0,63966.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724586032020,0.078125,63969.0,63966.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724586032605,0.0004,63967.0,63966.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724586034292,0.0004,63967.0,63966.0,0.099127]
["bitfinex-derivatives","BTCF0:USTF0",1724586034708,0.0084,63967.0,63966.0,0.099127]
["bitfinex-derivatives","BTCF0:USTF0",1724586035206,0.0164,63967.0,63966.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724586035602,0.094526,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586036600,0.095526,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586037301,0.087526,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586037505,0.096526,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586037807,0.097526,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586041735,0.458326,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586043195,0.53626803,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586043708,0.458326,63967.0,63966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724586048010,0.078129,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724586049011,0.078529,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724586049606,0.086529,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724586050007,0.093529,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724586055113,0.093529,63965.0,63964.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1724586058407,0.17147103,63965.0,63964.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1724586058607,0.11886101,63965.0,63964.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1724586060607,0.14904178,63965.0,63958.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586060816,0.078136,63959.0,63958.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586061154,0.19718948,63959.0,63958.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586061308,0.10386801,63959.0,63958.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586061814,0.13405265,63959.0,63958.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586062217,0.64405265,63959.0,63958.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586062416,0.56591665,63959.0,63953.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724586062618,0.3608,63954.0,63953.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1724586062816,0.47989922,63954.0,63953.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1724586063314,0.48029922,63954.0,63953.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1724586063521,0.38653678,63954.0,63953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586063818,0.38653678,63954.0,63953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724586065417,0.38753678,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586066415,0.41632547,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586066620,0.39098869,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586069217,0.39098869,63954.0,63953.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1724586070220,0.45338993,63954.0,63953.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1724586074259,0.39098869,63954.0,63953.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1724586074528,0.45338595,63954.0,63953.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1724586075433,0.53152795,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586075625,0.46913069,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586077732,0.97913069,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586079528,0.61833069,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586079779,0.97913069,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586080834,0.97913069,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724586085540,0.69635333,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724586085740,1.05715333,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724586086536,0.078149,63948.0,63947.0,0.04678068]
["bitfinex-derivatives","BTCF0:USTF0",1724586086743,0.438949,63948.0,63941.0,0.04654605]
["bitfinex-derivatives","BTCF0:USTF0",1724586087038,0.438949,63948.0,63941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586087039,0.06243708,63943.0,63941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586087434,0.0004,63942.0,63941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586087835,0.078557,63942.0,63941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724586089238,0.079557,63942.0,63941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724586089561,0.14199408,63942.0,63941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586090229,0.080557,63942.0,63941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586090638,0.14299408,63942.0,63940.0,0.04734605]
["bitfinex-derivatives","BTCF0:USTF0",1724586090938,0.078158,63941.0,63940.0,0.05734605]
["bitfinex-derivatives","BTCF0:USTF0",1724586091138,0.14059508,63941.0,63940.0,0.05734605]
["bitfinex-derivatives","BTCF0:USTF0",1724586091443,0.078558,63941.0,63940.0,0.05734605]
["bitfinex-derivatives","BTCF0:USTF0",1724586092645,0.080558,63941.0,63940.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724586093244,0.080558,63941.0,63940.0,0.05734605]
["bitfinex-derivatives","BTCF0:USTF0",1724586094543,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586094744,0.080558,63941.0,63940.0,0.13550505]
["bitfinex-derivatives","BTCF0:USTF0",1724586102351,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586103247,0.080558,63941.0,63940.0,0.13570216]
["bitfinex-derivatives","BTCF0:USTF0",1724586103650,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586103945,0.080558,63941.0,63940.0,0.13570515]
["bitfinex-derivatives","BTCF0:USTF0",1724586104348,0.0024,63941.0,63940.0,0.13570515]
["bitfinex-derivatives","BTCF0:USTF0",1724586104648,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586112765,0.06483708,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586113177,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586113362,0.0024,63941.0,63940.0,0.15100128]
["bitfinex-derivatives","BTCF0:USTF0",1724586113566,0.06483708,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586114459,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586114860,0.06490931,63941.0,63940.0,0.15100128]
["bitfinex-derivatives","BTCF0:USTF0",1724586115263,0.06490903,63941.0,63940.0,0.15100128]
["bitfinex-derivatives","BTCF0:USTF0",1724586115460,0.0024,63941.0,63940.0,0.15100128]
["bitfinex-derivatives","BTCF0:USTF0",1724586116473,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586122867,0.0024,63941.0,63940.0,0.15140832]
["bitfinex-derivatives","BTCF0:USTF0",1724586123072,0.08044285,63941.0,63940.0,0.15140832]
["bitfinex-derivatives","BTCF0:USTF0",1724586123572,0.0024,63941.0,63940.0,0.15140832]
["bitfinex-derivatives","BTCF0:USTF0",1724586124175,0.0024,63941.0,63940.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1724586128079,0.08044285,63941.0,63940.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1724586128277,0.0024,63941.0,63940.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1724586128681,0.08044285,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586128877,0.0024,63941.0,63940.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1724586129183,0.08044285,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586129697,0.08044285,63941.0,63940.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1724586129929,0.0024,63941.0,63940.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1724586130094,0.08044285,63941.0,63940.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1724586130780,0.08044285,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586131871,0.08058246,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586132179,0.02774157,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586132386,0.02774157,63941.0,63940.0,0.13580927]
["bitfinex-derivatives","BTCF0:USTF0",1724586132773,0.02774157,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586133787,0.10589957,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586134479,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586134679,0.10589965,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586135374,0.10589995,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586135577,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586135774,0.10589997,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586135979,0.15870639,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586136626,0.15870409,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586136682,0.15870394,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586136975,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586137690,0.10589994,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586137881,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586138082,0.10589982,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586138477,0.15869868,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586138879,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586139085,0.1586984,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586140590,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586141084,0.10590034,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586141283,0.15869525,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586141810,0.51949525,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586142983,0.51949779,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586143386,0.441358,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586143583,0.46670001,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586143778,0.51949612,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586143982,0.441358,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586144290,0.46669992,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586144508,0.441358,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586146190,0.46669989,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586146393,0.441358,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586146587,0.51949972,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586146788,0.46669962,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586146995,0.46669996,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586147197,0.441358,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586147975,0.5195019,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586148288,0.441358,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586148993,0.49689131,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586150489,0.47155007,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586150686,0.496892,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586152296,0.46669993,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586155300,0.080558,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586155494,0.10589852,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586155896,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586158991,0.0024,63941.0,63940.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1724586159191,0.06492045,63941.0,63940.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1724586159600,0.0024,63941.0,63940.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1724586159901,0.04928907,63941.0,63940.0,0.45629758]
["bitfinex-derivatives","BTCF0:USTF0",1724586160299,0.04928907,63941.0,63940.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1724586161269,0.0024,63941.0,63940.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1724586162004,0.0024,63941.0,63940.0,0.620118]
["bitfinex-derivatives","BTCF0:USTF0",1724586164196,0.08047918,63941.0,63940.0,0.620118]
["bitfinex-derivatives","BTCF0:USTF0",1724586164901,0.08047918,63941.0,63940.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1724586165607,0.08047918,63941.0,63940.0,0.620118]
["bitfinex-derivatives","BTCF0:USTF0",1724586166504,0.08047918,63941.0,63940.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1724586166703,0.08047918,63941.0,63940.0,0.64772152]
["bitfinex-derivatives","BTCF0:USTF0",1724586167301,0.0024,63941.0,63940.0,1.11692152]
["bitfinex-derivatives","BTCF0:USTF0",1724586167742,0.06484357,63941.0,63940.0,1.11692152]
["bitfinex-derivatives","BTCF0:USTF0",1724586168795,0.06484357,63941.0,63940.0,1.51692152]
["bitfinex-derivatives","BTCF0:USTF0",1724586170304,0.0024,63941.0,63940.0,1.51692152]
["bitfinex-derivatives","BTCF0:USTF0",1724586171261,0.0024,63941.0,63940.0,1.71389552]
["bitfinex-derivatives","BTCF0:USTF0",1724586171610,0.0024,63941.0,63940.0,1.35309552]
["bitfinex-derivatives","BTCF0:USTF0",1724586171807,0.0024,63941.0,63940.0,1.71389552]
["bitfinex-derivatives","BTCF0:USTF0",1724586173299,0.0024,63941.0,63940.0,1.51692152]
["bitfinex-derivatives","BTCF0:USTF0",1724586173903,0.0024,63941.0,63940.0,1.59480819]
["bitfinex-derivatives","BTCF0:USTF0",1724586174208,0.0024,63941.0,63940.0,1.71389348]
["bitfinex-derivatives","BTCF0:USTF0",1724586174508,0.0024,63941.0,63940.0,0.76653448]
["bitfinex-derivatives","BTCF0:USTF0",1724586174749,0.0024,63941.0,63940.0,0.449759]
["bitfinex-derivatives","BTCF0:USTF0",1724586174899,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586175097,0.0024,63941.0,63940.0,0.13571696]
["bitfinex-derivatives","BTCF0:USTF0",1724586177766,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586177965,0.04921509,63941.0,63940.0,0.13572974]
["bitfinex-derivatives","BTCF0:USTF0",1724586178609,0.04921509,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586178610,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586186216,0.08047918,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586189213,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586189418,0.08048648,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586190844,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586191006,0.02773986,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586191315,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586191515,0.08048276,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586191714,0.08048289,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586191917,0.02773964,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586193215,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586200112,0.0024,63941.0,63940.0,0.1512958]
["bitfinex-derivatives","BTCF0:USTF0",1724586200320,0.06486342,63941.0,63940.0,0.1512958]
["bitfinex-derivatives","BTCF0:USTF0",1724586201010,0.08047928,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586202220,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586202520,0.02773941,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586203423,0.02773941,63941.0,63940.0,0.13576549]
["bitfinex-derivatives","BTCF0:USTF0",1724586204223,0.02773941,63941.0,63940.0,0.13581355]
["bitfinex-derivatives","BTCF0:USTF0",1724586208627,0.02773944,63941.0,63940.0,0.13581355]
["bitfinex-derivatives","BTCF0:USTF0",1724586209024,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586216228,0.09618926,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586216533,0.1215287,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586218433,0.09618926,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586218835,0.12152871,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586219941,0.02773945,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586220334,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586220539,0.02773945,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586221444,0.09623307,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586221742,0.12157252,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586223428,0.12157251,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586224136,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586229342,0.06495782,63941.0,63940.0,0.28594444]
["bitfinex-derivatives","BTCF0:USTF0",1724586229550,0.0024,63941.0,63940.0,0.16684567]
["bitfinex-derivatives","BTCF0:USTF0",1724586230196,0.0024,63941.0,63940.0,0.28593964]
["bitfinex-derivatives","BTCF0:USTF0",1724586230340,0.06494862,63941.0,63940.0,0.16684567]
["bitfinex-derivatives","BTCF0:USTF0",1724586230757,0.06494862,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586230957,0.0024,63941.0,63940.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724586231151,0.0024,63941.0,63940.0,0.138859]
["bitfinex-derivatives","BTCF0:USTF0",1724586232259,0.0024,63941.0,63940.0,0.499659]
["bitfinex-derivatives","BTCF0:USTF0",1724586232957,0.06494543,63941.0,63940.0,0.499659]
["bitfinex-derivatives","BTCF0:USTF0",1724586233158,0.02884921,63946.0,63940.0,0.499659]
["bitfinex-derivatives","BTCF0:USTF0",1724586233159,0.01907617,63942.0,63941.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724586233394,0.10624685,63946.0,63941.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724586233395,0.01907617,63943.0,63942.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724586233659,0.07819764,63948.0,63942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724586233759,0.07819764,63948.0,63945.0,0.06245105]
["bitfinex-derivatives","BTCF0:USTF0",1724586233957,0.07819764,63948.0,63945.0,0.17245105]
["bitfinex-derivatives","BTCF0:USTF0",1724586234459,0.07819764,63948.0,63947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724586234755,0.07819764,63948.0,63947.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724586234950,0.07819764,63948.0,63947.0,0.188551]
["bitfinex-derivatives","BTCF0:USTF0",1724586235356,0.07819764,63948.0,63947.0,0.23537897]
["bitfinex-derivatives","BTCF0:USTF0",1724586235960,0.07919764,63948.0,63947.0,0.23537897]
["bitfinex-derivatives","BTCF0:USTF0",1724586236559,0.08019764,63948.0,63947.0,0.23637897]
["bitfinex-derivatives","BTCF0:USTF0",1724586236758,0.07919764,63948.0,63947.0,0.23637897]
["bitfinex-derivatives","BTCF0:USTF0",1724586236970,0.07919764,63948.0,63947.0,0.23837897]
["bitfinex-derivatives","BTCF0:USTF0",1724586236971,0.08019764,63948.0,63947.0,0.23837897]
["bitfinex-derivatives","BTCF0:USTF0",1724586237359,0.002,63948.0,63947.0,0.23837897]
["bitfinex-derivatives","BTCF0:USTF0",1724586239365,0.05752385,63948.0,63947.0,0.191551]
["bitfinex-derivatives","BTCF0:USTF0",1724586239862,0.05752385,63948.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724586239863,0.92664495,63948.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586240064,0.078158,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586240268,0.64369073,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586240568,0.68236895,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586240762,0.80736199,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586241559,0.68236895,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586241960,0.68336895,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586242369,0.68436895,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586243368,0.68336895,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586243959,1.04516895,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586245164,1.00689073,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586245462,1.03570116,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586246366,1.00550978,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586247470,1.00551249,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586249365,0.64471249,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586249678,1.00551249,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586249978,0.98016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586250189,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586250569,0.54818171,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586250770,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586250968,0.54818195,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586251376,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586253468,0.10936843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586253681,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586257871,0.10936843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586258073,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586258869,0.10936843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586259478,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586259679,0.10936843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586259977,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586261169,0.10936843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586261376,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586262779,0.54818195,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586262980,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586263484,0.54818195,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586264884,0.47016843,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586265385,0.4955122,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586267380,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586268486,0.58917829,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586269080,0.22837829,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586269279,0.58917829,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586269484,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586271088,0.13471214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586271386,0.52570637,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586271588,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586276288,0.5893512,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586277296,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586278180,0.13471214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586278398,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586282200,0.13471214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586282499,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586282701,0.13471214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586282991,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586285603,0.13471214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586285799,0.49551214,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586291994,0.49551165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586292793,0.13471165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586292996,0.49551165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586293592,0.13471165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586293795,0.49551165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586294291,0.13471165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586294493,0.49551165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586297708,0.13471165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586298005,0.49551165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586298907,0.13471165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586299143,0.49551165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586299399,0.13471165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586299495,0.49551165,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586300994,0.52570548,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586301712,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586302507,0.13471184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586302807,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586308101,0.52570553,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586308407,0.52570552,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586308715,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586310002,0.13471184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586310209,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586310411,0.5257055,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586313514,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586317421,0.13471184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586317614,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586318720,0.13471184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586319080,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586319710,0.13471184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586319914,0.49551184,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586320312,0.52570564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586320509,0.16490564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586320812,0.52570564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586322619,0.16490564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586322816,0.52570564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586323012,0.16490564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586323212,0.52570564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586323413,1.03570564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586325119,0.67490564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586325313,1.03570564,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586326114,1.03570561,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586327226,1.00551181,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586327616,0.64471181,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586327813,1.00551181,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586328024,0.64471181,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586328424,1.00551181,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586328891,1.08366981,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586329024,1.03570764,63941.0,63936.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586329321,0.078164,63936.0,63935.0,0.04698583]
["bitfinex-derivatives","BTCF0:USTF0",1724586329528,0.46403357,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586330633,0.46403514,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586331629,0.46503514,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586332720,0.46603514,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586333523,0.57531231,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586334430,0.46603514,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586334920,0.43583887,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586337220,0.43623887,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586340226,0.51440287,63936.0,63935.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724586340422,0.078169,63932.0,63931.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586340620,0.438969,63932.0,63931.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586341323,0.439369,63932.0,63931.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586341685,0.440369,63932.0,63931.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586342324,0.07817,63931.0,63930.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586343125,0.07857,63931.0,63930.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586343533,0.0004,63931.0,63928.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586343724,0.0014,63931.0,63928.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586344331,0.0004,63929.0,63928.0,0.04682797]
["bitfinex-derivatives","BTCF0:USTF0",1724586344519,0.0004,63929.0,63925.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724586344723,0.07810558,63926.0,63925.0,0.138177]
["bitfinex-derivatives","BTCF0:USTF0",1724586345326,0.07850558,63926.0,63925.0,0.138177]
["bitfinex-derivatives","BTCF0:USTF0",1724586347135,0.07950558,63926.0,63925.0,0.138177]
["bitfinex-derivatives","BTCF0:USTF0",1724586347626,0.08050558,63926.0,63925.0,0.138177]
["bitfinex-derivatives","BTCF0:USTF0",1724586348028,0.15868158,63926.0,63925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724586348226,0.078179,63924.0,63923.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724586348527,0.46432663,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586349128,0.46472663,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586349725,0.46572663,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586350937,0.46672663,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586351560,0.441379,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586352728,0.441379,63924.0,63923.0,0.15842797]
["bitfinex-derivatives","BTCF0:USTF0",1724586352729,0.50383949,63924.0,63923.0,0.15842797]
["bitfinex-derivatives","BTCF0:USTF0",1724586352941,0.50383949,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586355733,0.50384404,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586356240,0.441379,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586357037,0.50384224,63924.0,63923.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724586357238,0.441379,63924.0,63923.0,0.15842797]
["bitfinex-derivatives","BTCF0:USTF0",1724586357542,0.50384869,63924.0,63923.0,0.15842797]
["bitfinex-derivatives","BTCF0:USTF0",1724586357736,0.42567,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586357943,0.3632,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586358169,0.3632,63924.0,63923.0,0.25223105]
["bitfinex-derivatives","BTCF0:USTF0",1724586358939,0.0024,63924.0,63923.0,0.25223105]
["bitfinex-derivatives","BTCF0:USTF0",1724586359133,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586360037,0.0024,63924.0,63923.0,0.25228859]
["bitfinex-derivatives","BTCF0:USTF0",1724586360735,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586361238,0.04926337,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586361438,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586361668,0.0492657,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586362042,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586362238,0.04926618,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586362438,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586363138,0.0024,63924.0,63923.0,0.25229188]
["bitfinex-derivatives","BTCF0:USTF0",1724586363642,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586364033,0.0024,63924.0,63923.0,0.25229248]
["bitfinex-derivatives","BTCF0:USTF0",1724586364634,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586364939,0.0024,63924.0,63923.0,0.25229545]
["bitfinex-derivatives","BTCF0:USTF0",1724586365841,0.06487,63924.0,63923.0,0.25229545]
["bitfinex-derivatives","BTCF0:USTF0",1724586366042,0.0024,63924.0,63923.0,0.25229545]
["bitfinex-derivatives","BTCF0:USTF0",1724586366279,0.0024,63924.0,63923.0,0.25229805]
["bitfinex-derivatives","BTCF0:USTF0",1724586366280,0.06487,63924.0,63923.0,0.25229805]
["bitfinex-derivatives","BTCF0:USTF0",1724586366542,0.06487,63924.0,63923.0,0.25229873]
["bitfinex-derivatives","BTCF0:USTF0",1724586366941,0.06487,63924.0,63923.0,0.25229799]
["bitfinex-derivatives","BTCF0:USTF0",1724586367249,0.06487,63924.0,63923.0,0.25229949]
["bitfinex-derivatives","BTCF0:USTF0",1724586367843,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586368172,0.0024,63924.0,63923.0,0.25229949]
["bitfinex-derivatives","BTCF0:USTF0",1724586368495,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586368950,0.0024,63924.0,63923.0,0.25229949]
["bitfinex-derivatives","BTCF0:USTF0",1724586369352,0.0024,63924.0,63923.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1724586369541,0.0024,63924.0,63923.0,0.25229949]
["bitfinex-derivatives","BTCF0:USTF0",1724586372450,0.0024,63924.0,63923.0,1.48241949]
["bitfinex-derivatives","BTCF0:USTF0",1724586372640,0.06250849,63928.0,63927.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724586372846,0.09028033,63929.0,63928.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724586373045,0.0902809,63929.0,63928.0,0.178174]
["bitfinex-derivatives","BTCF0:USTF0",1724586373240,0.0902809,63929.0,63928.0,0.647454]
["bitfinex-derivatives","BTCF0:USTF0",1724586373453,0.02777088,63929.0,63928.0,0.647454]
["bitfinex-derivatives","BTCF0:USTF0",1724586373652,0.06251002,63930.0,63929.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724586373849,0.06251002,63931.0,63930.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724586374039,0.06251002,63931.0,63930.0,0.178171]
["bitfinex-derivatives","BTCF0:USTF0",1724586375147,0.06351002,63931.0,63930.0,0.178171]
["bitfinex-derivatives","BTCF0:USTF0",1724586376250,0.06451002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586379752,0.002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586380365,0.06451002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586380561,0.002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586381775,0.08008201,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586382569,0.002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586388566,0.512,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586388767,0.57445475,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586388968,0.06445475,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586389969,0.002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586390175,0.002,63931.0,63930.0,0.22602216]
["bitfinex-derivatives","BTCF0:USTF0",1724586390381,0.002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586390675,0.002,63931.0,63930.0,0.2260218]
["bitfinex-derivatives","BTCF0:USTF0",1724586390970,0.002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586391375,0.002,63931.0,63930.0,0.22602171]
["bitfinex-derivatives","BTCF0:USTF0",1724586391957,0.002,63931.0,63930.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724586395974,0.51905201,63931.0,63930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724586396187,0.51905201,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724586396470,0.44097,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724586396673,0.46631672,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724586400188,0.10551672,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724586400380,0.46631672,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724586401580,0.10551672,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724586401777,0.49651472,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724586402782,0.49651472,63931.0,63929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586402783,0.078171,63930.0,63929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586403083,0.13371584,63930.0,63929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586403290,0.10351772,63930.0,63929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586403629,0.10391772,63930.0,63929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586403984,0.10491772,63930.0,63929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724586404169,0.10491772,63930.0,63929.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724586404170,0.10591772,63930.0,63929.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724586405374,0.89702672,63930.0,63919.0,0.04685749]
["bitfinex-derivatives","BTCF0:USTF0",1724586405579,0.3608,63920.0,63915.0,0.04685749]
["bitfinex-derivatives","BTCF0:USTF0",1724586405781,0.07819,63916.0,63913.0,0.04704042]
["bitfinex-derivatives","BTCF0:USTF0",1724586406081,0.07819,63916.0,63913.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1724586406483,0.06236501,63914.0,63913.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1724586407880,0.06336501,63914.0,63913.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1724586408181,0.002,63914.0,63913.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1724586409779,0.04874384,63914.0,63913.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1724586410180,0.12693484,63914.0,63913.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1724586410384,0.080191,63914.0,63913.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1724586412671,0.080191,63914.0,63913.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586412877,0.12690492,63914.0,63913.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586414186,0.12690492,63914.0,63913.0,0.07837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586414588,0.080191,63914.0,63913.0,0.07837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586414784,0.080191,63914.0,63913.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586415178,0.12690492,63914.0,63913.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586415381,0.080191,63914.0,63913.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586415584,0.002,63914.0,63913.0,0.08837493]
["bitfinex-derivatives","BTCF0:USTF0",1724586415792,0.002,63914.0,63913.0,1.31857493]
["bitfinex-derivatives","BTCF0:USTF0",1724586416086,0.04669871,63922.0,63921.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724586416282,0.36103463,63924.0,63923.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724586416485,0.38970406,63924.0,63923.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1724586417888,0.03090406,63924.0,63923.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1724586418339,0.03190406,63924.0,63923.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724586418398,0.03190406,63924.0,63923.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1724586418399,0.02990406,63924.0,63923.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1724586419082,0.02990406,63924.0,63923.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1724586419286,0.07660277,63924.0,63923.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1724586419681,0.02990406,63924.0,63923.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1724586420011,0.09126907,63924.0,63923.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1724586420690,0.09126907,63924.0,63923.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1724586421390,0.02890406,63924.0,63923.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1724586423462,0.0467525,63926.0,63923.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1724586423597,0.046753,63925.0,63923.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724586423792,0.046753,63927.0,63926.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724586423990,0.046753,63927.0,63926.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1724586424594,0.0004,63930.0,63929.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724586424797,0.0914944,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586424990,0.06274151,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586425489,0.0004,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586426195,0.0054,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586427694,0.0084,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586434900,0.03374374,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586438300,0.06393796,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586438501,0.0639381,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586438695,0.11191474,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586440990,0.11191665,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586441996,0.086571,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586442697,0.14889548,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586443510,0.086571,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586444603,0.086571,63930.0,63929.0,0.22492918]
["bitfinex-derivatives","BTCF0:USTF0",1724586445109,0.086571,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586445507,0.086571,63930.0,63929.0,0.22492918]
["bitfinex-derivatives","BTCF0:USTF0",1724586445810,0.086571,63930.0,63929.0,0.22504679]
["bitfinex-derivatives","BTCF0:USTF0",1724586446905,0.1644766,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586447909,0.086571,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586449402,0.1644766,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586450113,0.11191665,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586450804,0.11191662,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586453636,0.03374562,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586453866,0.10209325,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586454016,0.03374562,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586455506,0.12743887,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586456019,0.03374562,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586456611,0.12743887,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586457118,0.0084,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586460615,0.0084,63930.0,63929.0,0.24068278]
["bitfinex-derivatives","BTCF0:USTF0",1724586462015,0.0084,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586465049,0.1274376,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586465320,0.12743755,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586467420,0.0337443,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586467622,0.12743755,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586470624,0.0337443,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586471334,0.03374401,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586472134,0.03374401,63930.0,63929.0,0.24068278]
["bitfinex-derivatives","BTCF0:USTF0",1724586472135,0.0084,63930.0,63929.0,0.24068278]
["bitfinex-derivatives","BTCF0:USTF0",1724586483233,0.0084,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586483430,0.08643291,63930.0,63929.0,0.2407363]
["bitfinex-derivatives","BTCF0:USTF0",1724586483738,0.08643291,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586484129,0.03374562,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586484328,0.03374562,63930.0,63929.0,0.22509061]
["bitfinex-derivatives","BTCF0:USTF0",1724586484539,0.54374562,63930.0,63929.0,0.22509061]
["bitfinex-derivatives","BTCF0:USTF0",1724586484935,0.5184,63930.0,63929.0,0.22509061]
["bitfinex-derivatives","BTCF0:USTF0",1724586485135,0.03374608,63930.0,63929.0,0.22509061]
["bitfinex-derivatives","BTCF0:USTF0",1724586485440,0.03374608,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586487240,0.06394303,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586487442,0.42474303,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586491843,0.42474296,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586492452,0.39454602,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586492943,0.12739325,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586493149,0.03374602,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586493746,0.12739325,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586493954,0.03374602,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586494246,0.0084,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586495243,0.07082961,63930.0,63929.0,0.6015363]
["bitfinex-derivatives","BTCF0:USTF0",1724586495473,0.07082961,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586495841,0.0084,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586496852,0.0552315,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586497743,0.0084,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586498758,0.0552315,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586499747,0.0552315,63930.0,63929.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1724586499978,0.0552315,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586500454,0.0084,63930.0,63929.0,0.538973]
["bitfinex-derivatives","BTCF0:USTF0",1724586500644,0.0084,63930.0,63929.0,0.56711686]
["bitfinex-derivatives","BTCF0:USTF0",1724586501754,0.06242788,63940.0,63939.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724586501975,0.07803516,63944.0,63939.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724586501976,0.03379339,63943.0,63940.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724586502249,0.06242788,63957.0,63941.0,0.52508984]
["bitfinex-derivatives","BTCF0:USTF0",1724586502442,0.06242788,63958.0,63953.0,0.40759674]
["bitfinex-derivatives","BTCF0:USTF0",1724586502744,0.06242788,63958.0,63957.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724586502942,0.02773843,63961.0,63958.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724586503148,0.0623677,63959.0,63958.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724586503347,0.0623677,63961.0,63958.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724586504345,0.36103463,63962.0,63958.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724586504541,0.36103463,63962.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586504542,0.014,63961.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586505556,0.028,63961.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586507151,0.1685017,63961.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586507352,0.106134,63961.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586509348,0.078135,63960.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586509553,0.05551837,63959.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586509859,0.56551837,63959.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586510657,0.57951837,63959.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586512362,0.59351837,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586513557,0.59351811,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586514256,0.56333468,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586515056,0.56333468,63959.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586515257,0.59351814,63959.0,63958.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724586515453,0.56333468,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586517261,0.538,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586522168,0.028,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586523260,0.026,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586524067,0.012,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586524362,0.05318139,63959.0,63958.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724586524565,0.07851436,63959.0,63958.0,0.449937]
["bitfinex-derivatives","BTCF0:USTF0",1724586524873,0.07851436,63959.0,63958.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1724586525189,0.18745244,63959.0,63958.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1724586526165,0.18745244,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586527065,0.07851436,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586527454,0.17332601,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586527966,0.2035074,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586528371,0.11677453,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586528707,0.07851436,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586531267,0.11677453,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586531472,0.07851436,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586532073,0.21896764,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586532276,0.023,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586532459,0.08542253,63959.0,63958.0,0.13633374]
["bitfinex-derivatives","BTCF0:USTF0",1724586532864,0.023,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586537469,0.023,63959.0,63958.0,0.1363574]
["bitfinex-derivatives","BTCF0:USTF0",1724586537666,0.023,63959.0,63958.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724586538877,0.023,63959.0,63958.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1724586539272,0.07851028,63959.0,63958.0,0.450337]
["bitfinex-derivatives","BTCF0:USTF0",1724586539727,0.07851028,63959.0,63958.0,0.528474]
["bitfinex-derivatives","BTCF0:USTF0",1724586542771,0.07851028,63959.0,63958.0,0.997514]
["bitfinex-derivatives","BTCF0:USTF0",1724586543272,0.06651028,63959.0,63958.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724586543473,0.07051028,63959.0,63958.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724586543877,0.05551028,63959.0,63958.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724586544071,0.06151028,63959.0,63958.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724586544673,0.05851028,63959.0,63958.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724586544879,0.06051028,63959.0,63958.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724586545483,0.20090856,63959.0,63958.0,1.396514]
["bitfinex-derivatives","BTCF0:USTF0",1724586545782,0.09876956,63959.0,63958.0,1.396514]
["bitfinex-derivatives","BTCF0:USTF0",1724586545982,0.06051028,63959.0,63958.0,1.396514]
["bitfinex-derivatives","BTCF0:USTF0",1724586546572,0.03825956,63959.0,63958.0,1.396514]
["bitfinex-derivatives","BTCF0:USTF0",1724586546767,0.16310145,63961.0,63960.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1724586546973,0.15501752,63961.0,63960.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1724586547168,0.15501746,63961.0,63960.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1724586547373,0.00023463,63962.0,63961.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1724586547567,0.00023463,63962.0,63961.0,0.72611305]
["bitfinex-derivatives","BTCF0:USTF0",1724586548172,0.00023463,63962.0,63961.0,0.72651305]
["bitfinex-derivatives","BTCF0:USTF0",1724586548994,0.00523463,63962.0,63961.0,0.72651305]
["bitfinex-derivatives","BTCF0:USTF0",1724586550179,0.01123463,63962.0,63961.0,0.72751305]
["bitfinex-derivatives","BTCF0:USTF0",1724586553888,0.01123463,63962.0,63961.0,0.84179305]
["bitfinex-derivatives","BTCF0:USTF0",1724586554475,0.18180809,63962.0,63961.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1724586554680,0.07966403,63962.0,63961.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1724586555014,0.04140981,63962.0,63961.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1724586555578,0.04140981,63962.0,63961.0,1.591788]
["bitfinex-derivatives","BTCF0:USTF0",1724586556184,0.07966403,63962.0,63961.0,1.591788]
["bitfinex-derivatives","BTCF0:USTF0",1724586556392,0.04140981,63962.0,63961.0,1.591788]
["bitfinex-derivatives","BTCF0:USTF0",1724586556682,0.0414098,63962.0,63961.0,1.591788]
["bitfinex-derivatives","BTCF0:USTF0",1724586557479,0.04140928,63962.0,63961.0,1.591788]
["bitfinex-derivatives","BTCF0:USTF0",1724586557679,0.04140928,63962.0,63961.0,1.191788]
["bitfinex-derivatives","BTCF0:USTF0",1724586557881,0.04140928,63962.0,63961.0,1.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724586558086,0.04140928,63962.0,63961.0,1.191788]
["bitfinex-derivatives","BTCF0:USTF0",1724586560489,0.04140928,63962.0,63961.0,0.361948]
["bitfinex-derivatives","BTCF0:USTF0",1724586560701,0.04140928,63962.0,63961.0,1.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724586561573,0.04140951,63962.0,63961.0,1.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724586561703,0.06673701,63962.0,63961.0,1.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724586562607,0.01123463,63962.0,63961.0,1.67163156]
["bitfinex-derivatives","BTCF0:USTF0",1724586562792,0.01123463,63962.0,63961.0,1.20259156]
["bitfinex-derivatives","BTCF0:USTF0",1724586563189,0.00823463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586563396,0.00823463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586563695,0.00523463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586563896,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586564597,0.00523463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586564787,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586565288,0.00523463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586565484,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586568099,0.00523463,63962.0,63961.0,1.29509126]
["bitfinex-derivatives","BTCF0:USTF0",1724586569298,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586571582,0.00523463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586571701,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586573600,0.00523463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586573801,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586574609,0.00523463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586575106,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586575301,0.00523463,63962.0,63961.0,0.47999156]
["bitfinex-derivatives","BTCF0:USTF0",1724586575496,0.00523463,63962.0,63961.0,1.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1724586576010,6.3e-07,63962.0,63961.0,1.3733852]
["bitfinex-derivatives","BTCF0:USTF0",1724586576305,6.3e-07,63962.0,63961.0,1.42148693]
["bitfinex-derivatives","BTCF0:USTF0",1724586577607,0.02532575,63962.0,63961.0,1.160682]
["bitfinex-derivatives","BTCF0:USTF0",1724586577932,7.5e-07,63962.0,63961.0,1.160682]
["bitfinex-derivatives","BTCF0:USTF0",1724586578606,0.03010339,63962.0,63961.0,1.160682]
["bitfinex-derivatives","BTCF0:USTF0",1724586578802,0.00023463,63968.0,63967.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724586579007,0.00023463,63968.0,63967.0,0.538926]
["bitfinex-derivatives","BTCF0:USTF0",1724586579196,0.12497352,63968.0,63967.0,0.538926]
["bitfinex-derivatives","BTCF0:USTF0",1724586579700,0.03848524,63968.0,63967.0,0.538926]
["bitfinex-derivatives","BTCF0:USTF0",1724586579895,0.00823463,63968.0,63967.0,0.540326]
["bitfinex-derivatives","BTCF0:USTF0",1724586580197,0.13297352,63968.0,63967.0,0.540326]
["bitfinex-derivatives","BTCF0:USTF0",1724586580413,0.09478524,63968.0,63967.0,0.56915845]
["bitfinex-derivatives","BTCF0:USTF0",1724586580607,0.09478524,63968.0,63967.0,0.64728445]
["bitfinex-derivatives","BTCF0:USTF0",1724586580608,0.13309853,63968.0,63967.0,0.64728445]
["bitfinex-derivatives","BTCF0:USTF0",1724586580924,0.00823463,63968.0,63967.0,0.64728445]
["bitfinex-derivatives","BTCF0:USTF0",1724586581806,0.01723463,63968.0,63967.0,0.64828445]
["bitfinex-derivatives","BTCF0:USTF0",1724586583808,6.3e-07,63968.0,63967.0,0.64828445]
["bitfinex-derivatives","BTCF0:USTF0",1724586584609,0.19435915,63980.0,63971.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724586584610,0.15610967,63980.0,63971.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724586584905,0.45166228,63981.0,63971.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724586584906,0.45166228,63981.0,63980.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724586585111,0.45166228,63981.0,63980.0,0.20493543]
["bitfinex-derivatives","BTCF0:USTF0",1724586585496,0.38926184,63981.0,63980.0,0.20493543]
["bitfinex-derivatives","BTCF0:USTF0",1724586585711,0.38926184,63981.0,63980.0,0.20533543]
["bitfinex-derivatives","BTCF0:USTF0",1724586586906,0.40026184,63981.0,63980.0,0.20633543]
["bitfinex-derivatives","BTCF0:USTF0",1724586588114,0.40026184,63981.0,63980.0,0.20733543]
["bitfinex-derivatives","BTCF0:USTF0",1724586589214,0.40026184,63981.0,63980.0,0.20731766]
["bitfinex-derivatives","BTCF0:USTF0",1724586589215,0.03946184,63981.0,63980.0,0.20731766]
["bitfinex-derivatives","BTCF0:USTF0",1724586589411,0.03946184,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586589604,0.03946184,63981.0,63980.0,0.20731451]
["bitfinex-derivatives","BTCF0:USTF0",1724586590005,0.03946184,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586590508,0.03946184,63981.0,63980.0,0.20731191]
["bitfinex-derivatives","BTCF0:USTF0",1724586591607,0.03946184,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586593615,0.06478519,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586595516,0.06478493,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586596603,0.15838559,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586596806,0.06478493,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586597514,0.15838559,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586599711,0.18523713,63981.0,63980.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724586599915,0.18523713,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586600515,0.18523329,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586601716,0.18523329,63981.0,63980.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1724586604217,0.18523329,63981.0,63980.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1724586604412,0.18523329,63981.0,63980.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1724586607718,0.06478493,63981.0,63980.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1724586609427,0.06478502,63981.0,63980.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1724586609725,0.09495474,63981.0,63980.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1724586612218,0.06478502,63981.0,63980.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1724586612521,0.09495474,63981.0,63980.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1724586614687,0.18410604,63981.0,63980.0,0.46917901]
["bitfinex-derivatives","BTCF0:USTF0",1724586615118,0.18413193,63981.0,63980.0,0.46917901]
["bitfinex-derivatives","BTCF0:USTF0",1724586616429,0.21131104,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586616723,0.35188402,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586617321,0.21131104,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586618228,0.38302958,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586619624,0.21131104,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586620227,0.26224093,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586622629,0.17306374,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586624730,0.17306832,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586627137,0.09495932,63981.0,63980.0,0.10837901]
["bitfinex-derivatives","BTCF0:USTF0",1724586629634,0.09495932,63981.0,63972.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1724586629635,0.13321008,63981.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724586629842,0.14304448,63980.0,63974.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724586630032,0.14304448,63979.0,63978.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724586630338,0.14304448,63979.0,63978.0,0.158113]
["bitfinex-derivatives","BTCF0:USTF0",1724586632134,0.15504448,63979.0,63978.0,0.159113]
["bitfinex-derivatives","BTCF0:USTF0",1724586632936,0.15504448,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586632937,0.16004448,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586634444,0.15868763,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586634746,0.33033564,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586634943,0.15868763,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586636637,0.11063509,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586636879,0.13595952,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586640553,0.04232443,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586642649,0.1106535,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586642858,0.13597793,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586643051,0.04232443,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586643275,0.11065402,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586643644,0.13597845,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586644245,0.13597739,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586645246,0.13598047,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586645446,0.04232337,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586648953,0.04232406,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586651755,0.15869616,63979.0,63978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724586651960,0.15869616,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586653848,0.15868533,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586654751,0.11074333,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586659355,0.11074399,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586659759,0.11069033,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586659965,0.13601453,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586661958,0.0423242,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586663187,0.04717089,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586663353,0.07249509,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586663761,0.0423242,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586664357,0.017,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586664670,0.07249509,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586665556,0.07249502,63979.0,63978.0,0.160113]
["bitfinex-derivatives","BTCF0:USTF0",1724586666869,0.15868593,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586668473,0.15868607,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586671968,0.25132204,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586672164,0.15868607,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586672365,0.15868112,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586673467,0.15868114,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586674270,0.15868114,63979.0,63978.0,0.46882171]
["bitfinex-derivatives","BTCF0:USTF0",1724586674665,0.15868114,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586674866,0.15868114,63979.0,63978.0,0.46882171]
["bitfinex-derivatives","BTCF0:USTF0",1724586674867,0.04232327,63979.0,63978.0,0.46882171]
["bitfinex-derivatives","BTCF0:USTF0",1724586678168,0.04232328,63979.0,63978.0,0.46882171]
["bitfinex-derivatives","BTCF0:USTF0",1724586681877,0.09507066,63979.0,63978.0,0.46882171]
["bitfinex-derivatives","BTCF0:USTF0",1724586684574,0.09507066,63979.0,63978.0,0.10802171]
["bitfinex-derivatives","BTCF0:USTF0",1724586684780,0.09507066,63979.0,63978.0,0.46882171]
["bitfinex-derivatives","BTCF0:USTF0",1724586686075,0.017,63979.0,63978.0,0.39070871]
["bitfinex-derivatives","BTCF0:USTF0",1724586686288,0.12043673,63979.0,63978.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724586687568,0.12043673,63979.0,63978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724586687884,0.12043764,63979.0,63978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724586689781,0.12043764,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586689975,0.15061029,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586690290,0.18886131,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586691000,0.34502723,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586692285,0.18886131,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586692684,0.18886396,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586696985,0.17311684,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586697181,0.095112,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586699996,0.17311684,63979.0,63978.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724586704891,0.18886233,63979.0,63978.0,0.09010171]
["bitfinex-derivatives","BTCF0:USTF0",1724586705991,0.36045406,63979.0,63978.0,0.09010171]
["bitfinex-derivatives","BTCF0:USTF0",1724586706797,0.36045406,63979.0,63978.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724586707324,0.078119,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724586707489,0.133618,63973.0,63972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724586707888,0.643618,63973.0,63972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724586708195,0.68226951,63973.0,63972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724586708503,0.17226951,63973.0,63972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724586709588,0.17226951,63973.0,63972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724586709589,0.18526951,63973.0,63972.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724586710091,0.18526951,63973.0,63972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724586710293,0.19126951,63973.0,63972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724586710800,0.34727645,63973.0,63972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724586711200,0.19126951,63973.0,63972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724586711997,0.097519,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586712193,0.0194,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586712399,0.0194,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586712594,0.0194,63973.0,63972.0,0.53778715]
["bitfinex-derivatives","BTCF0:USTF0",1724586712791,0.08179978,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586714796,0.11004886,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586715302,0.04764908,63973.0,63972.0,0.55335391]
["bitfinex-derivatives","BTCF0:USTF0",1724586715698,0.04764908,63973.0,63972.0,0.19255391]
["bitfinex-derivatives","BTCF0:USTF0",1724586715901,0.04764908,63973.0,63972.0,0.55335391]
["bitfinex-derivatives","BTCF0:USTF0",1724586719701,0.04764908,63973.0,63972.0,0.19255391]
["bitfinex-derivatives","BTCF0:USTF0",1724586719919,0.10314844,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586720596,0.10314844,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586720791,0.10314844,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586721204,0.10314844,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586721411,0.10314844,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586722899,0.10314844,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586723302,0.10314844,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586723906,0.10314844,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586724108,0.10314844,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586725704,0.25923487,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586725907,0.10314844,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586726611,0.25923648,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586727107,0.04764908,63973.0,63972.0,0.55335391]
["bitfinex-derivatives","BTCF0:USTF0",1724586727608,0.04764908,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586728202,0.04764908,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586728510,0.04764908,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586732905,0.04764908,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586733107,0.04764908,63973.0,63972.0,0.19255391]
["bitfinex-derivatives","BTCF0:USTF0",1724586733306,0.04764908,63973.0,63972.0,0.55335391]
["bitfinex-derivatives","BTCF0:USTF0",1724586733505,0.04764908,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586733706,0.04764908,63973.0,63972.0,0.55340325]
["bitfinex-derivatives","BTCF0:USTF0",1724586734108,0.04764908,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586735012,0.1031508,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586735311,0.14140418,63973.0,63972.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724586737019,0.14140418,63973.0,63972.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1724586737517,0.1812698,63973.0,63972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724586737720,0.21952318,63973.0,63972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724586738034,0.21952318,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724586739113,0.21952318,63973.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724586741629,0.21952987,63973.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724586742128,0.203818,63973.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724586742622,0.203818,63973.0,63972.0,0.05885618]
["bitfinex-derivatives","BTCF0:USTF0",1724586744322,0.12576808,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586744534,0.20380105,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586746270,0.12568205,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586746277,0.04764908,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586746692,0.12567906,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586746924,0.04764908,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586747320,0.12567906,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586747927,0.04764908,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586748123,0.0729776,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586748325,0.1510966,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586750230,0.12576808,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586750632,0.15109713,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586750828,0.12576808,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586751834,0.20379377,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586752034,0.12576808,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586754536,0.20379615,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586755532,0.20380018,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586756338,0.12576808,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586757233,0.35286413,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586757446,0.39111931,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586760536,0.21952758,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586760740,0.39111931,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586763280,0.21952758,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586765141,0.15109647,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586766143,0.15109632,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586767239,0.15109632,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586767447,0.15109632,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586767978,0.15109632,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586768144,0.15109632,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586768939,0.15109632,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586769340,0.15109632,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586769543,0.15109632,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586771139,0.15109621,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586775836,0.15109621,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586776041,0.15109621,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586776543,0.15109621,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586776745,0.15109621,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586777442,0.15109621,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586777744,0.15109621,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586779547,0.15109621,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586780147,0.219527,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586780853,0.21952729,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586787358,0.15109639,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586790546,0.12576808,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586790750,0.15109674,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586792556,0.12576808,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586792852,0.15109659,63973.0,63972.0,0.13697618]
["bitfinex-derivatives","BTCF0:USTF0",1724586793957,0.15109659,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586795153,0.18127264,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586795348,0.21952796,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586796554,0.37581009,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586799763,0.21952796,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586802366,0.24488028,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586804259,0.24488028,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586804465,0.15109659,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586804867,0.24488028,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586805161,0.15109659,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586805467,0.12576808,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586805670,0.24487998,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586805869,0.15109629,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586806062,0.15109621,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586806462,0.2448799,63973.0,63972.0,0.13701272]
["bitfinex-derivatives","BTCF0:USTF0",1724586810266,0.21952722,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586813470,0.14140822,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586814372,0.1031531,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586816678,0.22820498,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586817272,0.04764908,63973.0,63972.0,0.15260325]
["bitfinex-derivatives","BTCF0:USTF0",1724586817575,0.04764908,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586820682,0.12579848,63973.0,63972.0,0.51340325]
["bitfinex-derivatives","BTCF0:USTF0",1724586820877,0.12579527,63973.0,63972.0,0.51340325]
["bitfinex-derivatives","BTCF0:USTF0",1724586821181,0.12579527,63973.0,63972.0,0.51342712]
["bitfinex-derivatives","BTCF0:USTF0",1724586821408,0.12579527,63973.0,63972.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1724586821691,0.04764908,63973.0,63972.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1724586822280,0.12579527,63973.0,63972.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1724586822473,0.04764908,63973.0,63972.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1724586823078,0.04764908,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586825490,0.04764908,63973.0,63972.0,0.15261224]
["bitfinex-derivatives","BTCF0:USTF0",1724586832385,0.07297666,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586839292,0.14140241,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586839587,0.07297666,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586840091,0.14140354,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586840279,0.04764908,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586845793,0.04764908,63973.0,63972.0,0.15262662]
["bitfinex-derivatives","BTCF0:USTF0",1724586847502,0.07297667,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586850488,0.14141641,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586850692,0.166744,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586853989,0.07297667,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586854393,0.04764908,63973.0,63972.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1724586863507,0.12579524,63973.0,63972.0,0.07451499]
["bitfinex-derivatives","BTCF0:USTF0",1724586863895,0.09404908,63973.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724586864703,0.58833842,63973.0,63970.0,0.0625159]
["bitfinex-derivatives","BTCF0:USTF0",1724586864895,0.58833842,63973.0,63970.0,0.04688974]
["bitfinex-derivatives","BTCF0:USTF0",1724586864896,0.07512934,63972.0,63970.0,0.04688974]
["bitfinex-derivatives","BTCF0:USTF0",1724586865207,0.53532934,63971.0,63970.0,0.04688974]
["bitfinex-derivatives","BTCF0:USTF0",1724586865394,0.53532934,63971.0,63969.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586865395,0.02532934,63971.0,63969.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586865592,0.46896,63970.0,63968.0,0.04688974]
["bitfinex-derivatives","BTCF0:USTF0",1724586865845,0.078129,63965.0,63963.0,0.04686897]
["bitfinex-derivatives","BTCF0:USTF0",1724586866031,0.078131,63963.0,63960.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1724586866194,0.123633,63962.0,63958.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1724586866399,0.123633,63962.0,63952.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724586866400,0.07801605,63960.0,63955.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1724586866702,0.3608,63958.0,63955.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1724586867106,0.0004,63956.0,63954.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1724586867304,0.0004,63956.0,63953.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1724586867503,0.0004,63956.0,63953.0,0.05687597]
["bitfinex-derivatives","BTCF0:USTF0",1724586867809,0.0004,63956.0,63955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724586868004,0.0004,63956.0,63955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724586868302,0.0004,63956.0,63955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724586868924,0.0014,63956.0,63955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724586869298,0.04813802,63956.0,63955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724586869700,0.04813802,63956.0,63953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724586870005,0.04813802,63956.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724586870401,0.0004,63954.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724586870609,0.0004,63954.0,63952.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724586870800,0.0004,63954.0,63952.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1724586871399,0.0004,63954.0,63953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724586871600,0.001,63956.0,63953.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1724586871897,0.40753802,63958.0,63953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586872095,0.001,63954.0,63953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724586873600,0.38926264,63958.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724586873912,0.001,63954.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586874605,0.001,63954.0,63953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724586874808,0.39026264,63958.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586875401,0.001,63954.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586875672,0.0006,63954.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586877007,0.39026264,63958.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586877713,0.001,63954.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586878701,0.3608,63957.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586878946,0.3608,63955.0,63953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724586879706,0.3608,63955.0,63954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724586879909,0.3608,63955.0,63954.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724586880914,0.02846264,63958.0,63954.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724586881211,0.3608,63957.0,63954.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724586881503,0.3608,63957.0,63954.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724586881721,0.3608,63957.0,63954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724586882136,0.04673802,63960.0,63954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724586882338,0.3608,63957.0,63954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724586884709,0.04673802,63959.0,63954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724586884908,0.3608,63957.0,63954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724586886812,0.3608,63957.0,63954.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724586887011,0.3608,63957.0,63954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724586887710,0.04673802,63956.0,63954.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724586888016,0.50119062,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586888208,0.438941,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586889414,0.908021,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586890005,1.268821,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586890613,1.268821,63955.0,63954.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724586890811,1.268821,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586891412,1.34683705,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586891818,1.268821,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586892415,1.34671131,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586892680,1.268821,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586893420,1.29416064,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586894118,1.69416064,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586895519,1.78793603,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586895954,1.69416064,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586896313,1.7877245,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586897122,1.8658655,63955.0,63954.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724586897424,0.078145,63952.0,63951.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586897621,0.19703812,63952.0,63951.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586897822,0.66615812,63952.0,63951.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586898121,0.57260565,63952.0,63951.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586898617,0.61870565,63952.0,63951.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586898830,1.12870565,63952.0,63951.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586899519,1.12970565,63952.0,63951.0,0.00923463]
["bitfinex-derivatives","BTCF0:USTF0",1724586899632,1.13070565,63952.0,63951.0,0.01623463]
["bitfinex-derivatives","BTCF0:USTF0",1724586900030,0.66158565,63952.0,63951.0,0.01623463]
["bitfinex-derivatives","BTCF0:USTF0",1724586900222,0.078154,63944.0,63943.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724586900423,0.50130603,63944.0,63943.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1724586900722,0.50130603,63944.0,63940.0,0.04767597]
["bitfinex-derivatives","BTCF0:USTF0",1724586900912,0.078158,63941.0,63940.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724586901427,0.14051003,63941.0,63940.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724586901612,0.078158,63941.0,63940.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724586902024,0.078158,63941.0,63940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724586902415,0.078158,63941.0,63940.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724586902645,0.079158,63941.0,63940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724586903332,0.439958,63941.0,63940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724586903827,0.46820969,63941.0,63940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724586904030,0.46920969,63941.0,63940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724586904523,0.10840969,63941.0,63940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724586905125,0.51593775,63941.0,63940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724586908026,0.51593775,63941.0,63940.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1724586908231,0.46920969,63941.0,63940.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1724586908422,0.51593775,63941.0,63940.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1724586908729,0.10840969,63941.0,63940.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1724586909331,0.15513775,63941.0,63940.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1724586909828,0.10840969,63941.0,63940.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1724586910030,0.03025169,63941.0,63940.0,0.099959]
["bitfinex-derivatives","BTCF0:USTF0",1724586910529,1.00108969,63941.0,63940.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724586910735,1.04768969,63941.0,63940.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724586911025,1.02420969,63941.0,63940.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724586911438,1.02420969,63941.0,63940.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724586911631,1.02420969,63941.0,63940.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724586912726,0.62420969,63941.0,63940.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724586912926,1.02420969,63941.0,63940.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724586913129,0.62420969,63941.0,63940.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724586913336,0.078164,63936.0,63935.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724586913631,0.078165,63935.0,63934.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586914331,0.588165,63935.0,63934.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586914730,0.589165,63935.0,63934.0,0.00623463]
["bitfinex-derivatives","BTCF0:USTF0",1724586916533,0.65247046,63935.0,63934.0,0.00723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586917236,0.6524779,63935.0,63934.0,0.00723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586918226,1.0132779,63935.0,63934.0,0.00723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586919936,0.6524779,63935.0,63934.0,0.00723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586920133,1.0132779,63935.0,63934.0,0.00723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586921441,1.0136779,63935.0,63934.0,0.00723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586925239,1.0136779,63935.0,63934.0,0.01723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586925545,0.951365,63935.0,63934.0,0.01723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586926338,1.0136779,63935.0,63934.0,0.01723463]
["bitfinex-derivatives","BTCF0:USTF0",1724586927741,1.0126779,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586927935,1.0136779,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586928645,1.0126779,63935.0,63934.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724586928840,1.0136779,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586929346,0.951365,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586929736,1.01373036,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586929936,0.951365,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586938350,1.02925613,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586939235,0.951365,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586939441,1.02940536,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586939641,0.951365,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586939840,0.951365,63935.0,63934.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1724586940036,1.02940536,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586940343,0.951365,63935.0,63934.0,0.05814462]
["bitfinex-derivatives","BTCF0:USTF0",1724586940547,0.97670992,63935.0,63934.0,0.05814462]
["bitfinex-derivatives","BTCF0:USTF0",1724586940946,0.97670992,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586941441,0.97670992,63935.0,63934.0,0.05814462]
["bitfinex-derivatives","BTCF0:USTF0",1724586943548,0.97670992,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586944142,0.97670992,63935.0,63934.0,0.05814462]
["bitfinex-derivatives","BTCF0:USTF0",1724586944339,0.97670992,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586944544,0.97670992,63935.0,63934.0,0.05814462]
["bitfinex-derivatives","BTCF0:USTF0",1724586945647,0.97670992,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586946644,0.97671089,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586947044,1.07018025,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586947349,0.97671089,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586948954,0.97671089,63935.0,63934.0,0.05814462]
["bitfinex-derivatives","BTCF0:USTF0",1724586951659,0.97671089,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586952051,1.02945068,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586952457,0.951365,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586953553,0.97671016,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586954850,0.97671019,63935.0,63934.0,0.05814773]
["bitfinex-derivatives","BTCF0:USTF0",1724586955356,0.97670996,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586955552,0.951365,63935.0,63934.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1724586955955,0.951365,63935.0,63934.0,0.08940163]
["bitfinex-derivatives","BTCF0:USTF0",1724586956656,1.02944842,63935.0,63934.0,0.08940163]
["bitfinex-derivatives","BTCF0:USTF0",1724586957263,0.8732,63935.0,63934.0,0.08940163]
["bitfinex-derivatives","BTCF0:USTF0",1724586957561,0.8732,63935.0,63934.0,0.15180957]
["bitfinex-derivatives","BTCF0:USTF0",1724586957955,0.5124,63935.0,63934.0,0.08940163]
["bitfinex-derivatives","BTCF0:USTF0",1724586958553,0.5124,63935.0,63934.0,0.15193838]
["bitfinex-derivatives","BTCF0:USTF0",1724586958757,0.5124,63935.0,63934.0,0.15193826]
["bitfinex-derivatives","BTCF0:USTF0",1724586958952,0.5124,63935.0,63934.0,0.08940163]
["bitfinex-derivatives","BTCF0:USTF0",1724586959264,0.5124,63935.0,63934.0,0.15193803]
["bitfinex-derivatives","BTCF0:USTF0",1724586959650,0.57485506,63935.0,63934.0,0.15193803]
["bitfinex-derivatives","BTCF0:USTF0",1724586959859,0.57485506,63935.0,63934.0,0.08940163]
["bitfinex-derivatives","BTCF0:USTF0",1724586960965,0.57485506,63935.0,63934.0,0.15192405]
["bitfinex-derivatives","BTCF0:USTF0",1724586962266,0.57485506,63935.0,63934.0,0.15191908]
["bitfinex-derivatives","BTCF0:USTF0",1724586965269,0.5124,63935.0,63934.0,0.15191908]
["bitfinex-derivatives","BTCF0:USTF0",1724586969577,0.0024,63935.0,63934.0,0.62115908]
["bitfinex-derivatives","BTCF0:USTF0",1724586969771,0.06245506,63938.0,63937.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724586969966,0.06245506,63938.0,63937.0,0.22065684]
["bitfinex-derivatives","BTCF0:USTF0",1724586970175,0.06245506,63939.0,63938.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724586970377,0.06245506,63939.0,63938.0,0.148162]
["bitfinex-derivatives","BTCF0:USTF0",1724586971767,0.06245506,63939.0,63938.0,0.149162]
["bitfinex-derivatives","BTCF0:USTF0",1724586973376,0.06245506,63940.0,63939.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724586973578,0.06245506,63940.0,63939.0,0.17501928]
["bitfinex-derivatives","BTCF0:USTF0",1724586973774,0.06245506,63941.0,63940.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724586973978,0.06245506,63941.0,63940.0,0.148159]
["bitfinex-derivatives","BTCF0:USTF0",1724586974484,0.06245506,63942.0,63941.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724586974684,0.0902041,63942.0,63941.0,0.128158]
["bitfinex-derivatives","BTCF0:USTF0",1724586975476,0.02774904,63942.0,63941.0,0.128158]
["bitfinex-derivatives","BTCF0:USTF0",1724586975682,0.06245506,63943.0,63942.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724586975881,0.06245506,63943.0,63942.0,0.138157]
["bitfinex-derivatives","BTCF0:USTF0",1724586977285,0.588954,63945.0,63942.0,0.138157]
["bitfinex-derivatives","BTCF0:USTF0",1724586977489,0.588954,63945.0,63943.0,0.04684352]
["bitfinex-derivatives","BTCF0:USTF0",1724586977490,0.61662646,63945.0,63943.0,0.04684352]
["bitfinex-derivatives","BTCF0:USTF0",1724586977688,0.003,63943.0,63942.0,0.12500052]
["bitfinex-derivatives","BTCF0:USTF0",1724586977983,0.003,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586978484,0.0034,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586978786,0.0004,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586980283,0.0034,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586980685,0.0044,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586981489,0.06679367,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586984284,0.0044,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586984490,0.06679814,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586985194,0.0044,63943.0,63942.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724586987284,0.0044,63943.0,63942.0,0.16500052]
["bitfinex-derivatives","BTCF0:USTF0",1724586989791,0.0044,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724586989792,0.05993019,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724586990996,0.184556,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724586995502,0.09820319,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724586995702,0.05993019,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724586996105,0.09820319,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724586997803,0.0044,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724586999303,0.08245655,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724587000409,0.16061255,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724587003510,0.16061255,63943.0,63942.0,0.18105084]
["bitfinex-derivatives","BTCF0:USTF0",1724587008313,0.16061255,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724587011617,0.16061255,63943.0,63942.0,0.18111861]
["bitfinex-derivatives","BTCF0:USTF0",1724587012915,0.10789619,63943.0,63942.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1724587019826,0.1606574,63943.0,63942.0,0.18111861]
["bitfinex-derivatives","BTCF0:USTF0",1724587020622,0.20161787,63943.0,63942.0,0.08732505]
["bitfinex-derivatives","BTCF0:USTF0",1724587020922,0.20161787,63943.0,63942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724587020923,0.18605219,63943.0,63942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724587021116,0.078163,63937.0,63936.0,0.04692505]
["bitfinex-derivatives","BTCF0:USTF0",1724587021317,0.078163,63937.0,63934.0,0.00063463]
["bitfinex-derivatives","BTCF0:USTF0",1724587021318,0.38614019,63937.0,63934.0,0.00063463]
["bitfinex-derivatives","BTCF0:USTF0",1724587021624,0.3608,63935.0,63934.0,0.00063463]
["bitfinex-derivatives","BTCF0:USTF0",1724587021820,0.38614019,63935.0,63934.0,0.00063463]
["bitfinex-derivatives","BTCF0:USTF0",1724587022125,0.63643352,63935.0,63934.0,0.00063463]
["bitfinex-derivatives","BTCF0:USTF0",1724587022325,0.54287019,63935.0,63934.0,0.00063463]
["bitfinex-derivatives","BTCF0:USTF0",1724587022516,0.54287019,63935.0,63934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724587022517,0.57307265,63935.0,63934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724587023620,0.49490765,63935.0,63915.0,0.14182505]
["bitfinex-derivatives","BTCF0:USTF0",1724587023818,0.7216,63916.0,63915.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724587024626,0.799789,63916.0,63915.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724587025033,0.800789,63916.0,63915.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724587025329,0.800789,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587026523,0.801789,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587028829,0.8303407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587029234,0.1087407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587029527,0.8303407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587029929,0.1087407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587030325,0.8303407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587038831,0.1087407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587039035,0.8303407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587040032,0.1087407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587040333,0.8303407,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587041738,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587042942,0.1869297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587043238,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587044140,0.1869297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587044336,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587045538,0.1869297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587045739,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587046539,0.1869297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587046740,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587047538,0.1869297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587047841,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587048043,0.1869297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587048235,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587048440,0.1869297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587048638,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587049550,0.97083516,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587049943,0.9085297,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724587050148,0.078191,63914.0,63905.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724587050335,0.3608,63906.0,63905.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724587050849,0.3608,63906.0,63905.0,0.18657746]
["bitfinex-derivatives","BTCF0:USTF0",1724587051241,0.36096719,63906.0,63905.0,0.18657746]
["bitfinex-derivatives","BTCF0:USTF0",1724587051437,0.36096719,63906.0,63905.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724587051841,0.44016819,63906.0,63905.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724587052036,0.44116819,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587053051,0.44116819,63906.0,63905.0,0.18859188]
["bitfinex-derivatives","BTCF0:USTF0",1724587053749,0.44116819,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587056952,0.80196819,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587057545,0.82960127,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587058060,0.10800127,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587058363,0.82960127,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587059055,0.10800127,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587059251,0.82960127,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587059847,0.10800127,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587060040,0.82960127,63906.0,63905.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724587060447,0.82960127,63906.0,63905.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724587062956,0.82960127,63906.0,63905.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724587064757,0.46880127,63906.0,63905.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724587065956,0.10800127,63906.0,63905.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724587066259,0.46880127,63906.0,63905.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724587066953,0.10800127,63906.0,63905.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724587067154,0.46880127,63906.0,63905.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724587069560,0.46880127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587074570,0.10800127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587074765,0.46880127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587075861,0.53116409,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587076056,0.46880127,63906.0,63905.0,0.25968946]
["bitfinex-derivatives","BTCF0:USTF0",1724587076261,0.53116863,63906.0,63905.0,0.25968946]
["bitfinex-derivatives","BTCF0:USTF0",1724587077264,0.46880127,63906.0,63905.0,0.25968946]
["bitfinex-derivatives","BTCF0:USTF0",1724587078664,0.46880127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587085577,0.5466831,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587086374,0.46880127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587086571,0.5466831,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587086773,0.46880127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587087173,0.1858831,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587087374,0.5466831,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587087575,0.46880127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587088180,0.5466831,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587088672,0.46880127,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587088872,0.5466831,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587089181,0.1858831,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587089675,0.39060027,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587090072,0.39060027,63906.0,63905.0,0.27536361]
["bitfinex-derivatives","BTCF0:USTF0",1724587092875,0.39100027,63906.0,63905.0,0.27536361]
["bitfinex-derivatives","BTCF0:USTF0",1724587093073,0.03020027,63906.0,63905.0,0.27536361]
["bitfinex-derivatives","BTCF0:USTF0",1724587097673,0.03020027,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587098374,0.39100027,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587099476,0.39100027,63906.0,63905.0,0.27536361]
["bitfinex-derivatives","BTCF0:USTF0",1724587099971,0.39100027,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587101277,0.39100027,63906.0,63905.0,0.27536361]
["bitfinex-derivatives","BTCF0:USTF0",1724587102777,0.39100027,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587103173,0.03020027,63906.0,63905.0,0.27536361]
["bitfinex-derivatives","BTCF0:USTF0",1724587103683,0.03020027,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587103879,0.03020027,63906.0,63905.0,0.27536361]
["bitfinex-derivatives","BTCF0:USTF0",1724587106084,0.03020027,63906.0,63905.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1724587112896,0.03020027,63906.0,63905.0,0.27538514]
["bitfinex-derivatives","BTCF0:USTF0",1724587113998,0.39100027,63906.0,63905.0,0.27538514]
["bitfinex-derivatives","BTCF0:USTF0",1724587115798,0.39100027,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587117200,0.4688821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587117992,0.1080821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587118189,0.4688821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587118805,0.1080821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587119105,0.4688821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587120319,0.1080821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587120520,0.4688821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587122411,0.1080821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587122616,0.4688821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587122918,0.1080821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587123118,0.4688821,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587123416,0.39100027,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587125216,0.03020027,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587125415,0.39100027,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587125616,0.03020027,63906.0,63905.0,0.18278514]
["bitfinex-derivatives","BTCF0:USTF0",1724587125816,0.46920127,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587126322,0.5470831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587128024,0.46920127,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587128325,0.5470831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587129623,0.1862831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587129926,0.5470831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587131815,0.1862831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587132024,0.5470831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587133529,0.1862831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587133723,0.5470831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587136019,0.1862831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587136219,0.5470831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587136825,0.1862831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587137216,0.5470831,63906.0,63905.0,0.10458314]
["bitfinex-derivatives","BTCF0:USTF0",1724587137718,0.46920127,63906.0,63905.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724587140023,0.97920127,63906.0,63905.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724587144030,1.0570831,63906.0,63905.0,0.10459774]
["bitfinex-derivatives","BTCF0:USTF0",1724587144223,0.6962831,63906.0,63905.0,0.10459774]
["bitfinex-derivatives","BTCF0:USTF0",1724587144424,1.0570831,63906.0,63905.0,0.10459774]
["bitfinex-derivatives","BTCF0:USTF0",1724587145024,0.6962831,63906.0,63905.0,0.10459774]
["bitfinex-derivatives","BTCF0:USTF0",1724587145230,1.0570831,63906.0,63905.0,0.10459774]
["bitfinex-derivatives","BTCF0:USTF0",1724587145425,0.6962831,63906.0,63905.0,0.10459774]
["bitfinex-derivatives","BTCF0:USTF0",1724587145625,1.0570831,63906.0,63905.0,0.10459774]
["bitfinex-derivatives","BTCF0:USTF0",1724587146919,0.97920127,63906.0,63905.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724587147921,0.97920127,63906.0,63905.0,0.10459932]
["bitfinex-derivatives","BTCF0:USTF0",1724587149132,0.97920127,63906.0,63905.0,0.06459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587151334,0.97920127,63906.0,63905.0,0.07459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587152828,1.0570831,63906.0,63905.0,0.07459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587155044,1.0570831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587157932,0.6962831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587158137,1.0570831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587158641,0.6962831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587158832,1.0570831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587159031,1.0570831,63906.0,63905.0,0.07459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587162846,1.0570831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587163640,0.6962831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587164046,1.0570831,63906.0,63905.0,0.07459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587164843,1.0570831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587165041,0.6962831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587165247,1.0570831,63906.0,63905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724587165447,1.0570831,63906.0,63905.0,0.07459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587166245,0.6962831,63906.0,63905.0,0.07459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587166654,1.0570831,63906.0,63905.0,0.07459892]
["bitfinex-derivatives","BTCF0:USTF0",1724587166855,1.0570831,63906.0,63905.0,0.15280092]
["bitfinex-derivatives","BTCF0:USTF0",1724587167246,0.6962831,63906.0,63905.0,0.15280092]
["bitfinex-derivatives","BTCF0:USTF0",1724587167852,1.0570831,63906.0,63905.0,0.15280092]
["bitfinex-derivatives","BTCF0:USTF0",1724587168246,0.6962831,63906.0,63905.0,0.15280092]
["bitfinex-derivatives","BTCF0:USTF0",1724587169053,1.0570831,63906.0,63905.0,0.15280092]
["bitfinex-derivatives","BTCF0:USTF0",1724587169451,0.97920127,63906.0,63905.0,0.15280092]
["bitfinex-derivatives","BTCF0:USTF0",1724587169950,0.61840127,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587170141,0.73721502,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587170859,0.14901402,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587171045,0.14901402,63906.0,63905.0,0.559642]
["bitfinex-derivatives","BTCF0:USTF0",1724587171046,0.05555582,63906.0,63905.0,0.559642]
["bitfinex-derivatives","BTCF0:USTF0",1724587171244,0.10819427,63906.0,63905.0,0.559642]
["bitfinex-derivatives","BTCF0:USTF0",1724587171454,0.03020027,63906.0,63905.0,0.559642]
["bitfinex-derivatives","BTCF0:USTF0",1724587173450,0.03020027,63906.0,63905.0,0.60656254]
["bitfinex-derivatives","BTCF0:USTF0",1724587173854,0.10819427,63906.0,63905.0,0.559642]
["bitfinex-derivatives","BTCF0:USTF0",1724587174251,0.03020027,63906.0,63905.0,0.60656254]
["bitfinex-derivatives","BTCF0:USTF0",1724587175761,0.03020027,63906.0,63905.0,0.13712254]
["bitfinex-derivatives","BTCF0:USTF0",1724587177063,0.03020027,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587177555,0.03020027,63906.0,63905.0,0.559642]
["bitfinex-derivatives","BTCF0:USTF0",1724587178561,0.03020027,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587181155,0.00256719,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587184159,0.04932168,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587186964,0.00256719,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587192759,0.04934305,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587192957,0.00256719,63906.0,63905.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724587200559,0.06490652,63906.0,63905.0,0.16821193]
["bitfinex-derivatives","BTCF0:USTF0",1724587200755,0.06490652,63906.0,63905.0,0.16571193]
["bitfinex-derivatives","BTCF0:USTF0",1724587200961,0.06490652,63906.0,63905.0,0.28488251]
["bitfinex-derivatives","BTCF0:USTF0",1724587203968,0.00256719,63906.0,63905.0,0.20687258]
["bitfinex-derivatives","BTCF0:USTF0",1724587204465,6.719e-05,63906.0,63905.0,0.20687258]
["bitfinex-derivatives","BTCF0:USTF0",1724587204971,6.719e-05,63906.0,63905.0,0.16594486]
["bitfinex-derivatives","BTCF0:USTF0",1724587204972,0.06240652,63906.0,63905.0,0.16594486]
["bitfinex-derivatives","BTCF0:USTF0",1724587205360,0.04682697,63906.0,63905.0,0.48947055]
["bitfinex-derivatives","BTCF0:USTF0",1724587205668,0.04682697,63907.0,63906.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724587205879,0.04682788,63907.0,63906.0,0.28737155]
["bitfinex-derivatives","BTCF0:USTF0",1724587206169,0.077994,63915.0,63907.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724587206170,0.04682807,63908.0,63907.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724587206366,0.04681369,63908.0,63907.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1724587206663,0.04681369,63908.0,63907.0,0.33636346]
["bitfinex-derivatives","BTCF0:USTF0",1724587206870,0.3608,63909.0,63908.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724587207064,0.4232362,63909.0,63908.0,0.168198]
["bitfinex-derivatives","BTCF0:USTF0",1724587207463,0.4232362,63909.0,63908.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1724587207464,0.3608,63909.0,63908.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1724587207658,0.438794,63909.0,63906.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1724587207864,0.0457,63908.0,63906.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1724587208264,0.0457,63908.0,63907.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724587208468,0.0457,63908.0,63907.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724587208866,0.06240379,63908.0,63907.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724587209061,0.87264,63909.0,63908.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724587209271,0.87264,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587209272,0.8728,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587209671,0.42520413,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587209970,0.001,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587210164,0.063404,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587210568,0.062404,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587211267,0.063404,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587212570,0.064404,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587212771,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587215369,0.002,63909.0,63908.0,0.19641535]
["bitfinex-derivatives","BTCF0:USTF0",1724587215570,0.04878962,63909.0,63908.0,0.31557858]
["bitfinex-derivatives","BTCF0:USTF0",1724587215771,0.04878962,63909.0,63908.0,0.31557786]
["bitfinex-derivatives","BTCF0:USTF0",1724587215969,0.002,63909.0,63908.0,0.33513847]
["bitfinex-derivatives","BTCF0:USTF0",1724587216178,0.04878924,63909.0,63908.0,0.33513847]
["bitfinex-derivatives","BTCF0:USTF0",1724587216370,0.04878924,63909.0,63908.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1724587216875,0.04878924,63909.0,63908.0,0.33513674]
["bitfinex-derivatives","BTCF0:USTF0",1724587217079,0.04878924,63909.0,63908.0,0.2159759]
["bitfinex-derivatives","BTCF0:USTF0",1724587217574,0.002,63909.0,63908.0,0.33513796]
["bitfinex-derivatives","BTCF0:USTF0",1724587218676,0.002,63909.0,63908.0,0.19641535]
["bitfinex-derivatives","BTCF0:USTF0",1724587218978,0.002,63909.0,63908.0,0.33513721]
["bitfinex-derivatives","BTCF0:USTF0",1724587219676,0.002,63909.0,63908.0,0.23736053]
["bitfinex-derivatives","BTCF0:USTF0",1724587220380,0.002,63909.0,63908.0,0.31552087]
["bitfinex-derivatives","BTCF0:USTF0",1724587220575,0.002,63909.0,63908.0,0.3155193]
["bitfinex-derivatives","BTCF0:USTF0",1724587222485,0.064404,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587222779,0.002,63909.0,63908.0,0.16509009]
["bitfinex-derivatives","BTCF0:USTF0",1724587223384,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587225782,0.03062509,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587229480,0.10861909,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587230490,0.03062509,63909.0,63908.0,0.18072094]
["bitfinex-derivatives","BTCF0:USTF0",1724587235294,0.03062509,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587237490,0.10861909,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587238391,0.10857133,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587239481,0.07994624,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587241490,0.07995207,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587244896,0.07995207,63909.0,63908.0,0.16510162]
["bitfinex-derivatives","BTCF0:USTF0",1724587245495,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587246099,0.002,63909.0,63908.0,0.209099]
["bitfinex-derivatives","BTCF0:USTF0",1724587249286,0.002,63909.0,63908.0,0.28725934]
["bitfinex-derivatives","BTCF0:USTF0",1724587251791,0.04878288,63909.0,63908.0,0.40642097]
["bitfinex-derivatives","BTCF0:USTF0",1724587254297,0.04878288,63909.0,63908.0,0.406421]
["bitfinex-derivatives","BTCF0:USTF0",1724587254808,0.04878288,63909.0,63908.0,0.32826066]
["bitfinex-derivatives","BTCF0:USTF0",1724587255606,0.002,63909.0,63908.0,0.32826066]
["bitfinex-derivatives","BTCF0:USTF0",1724587255907,0.04878288,63909.0,63908.0,0.32826066]
["bitfinex-derivatives","BTCF0:USTF0",1724587256790,0.04878288,63909.0,63908.0,0.40646432]
["bitfinex-derivatives","BTCF0:USTF0",1724587256999,0.04878288,63909.0,63908.0,0.32826066]
["bitfinex-derivatives","BTCF0:USTF0",1724587258410,0.04878288,63909.0,63908.0,0.40646327]
["bitfinex-derivatives","BTCF0:USTF0",1724587258812,0.002,63909.0,63908.0,0.32826066]
["bitfinex-derivatives","BTCF0:USTF0",1724587259199,0.04878288,63909.0,63908.0,0.40646158]
["bitfinex-derivatives","BTCF0:USTF0",1724587260504,0.002,63909.0,63908.0,0.209099]
["bitfinex-derivatives","BTCF0:USTF0",1724587263415,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587263713,0.07995207,63909.0,63908.0,0.1651211]
["bitfinex-derivatives","BTCF0:USTF0",1724587264797,0.07995207,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587266104,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587267516,0.002,63909.0,63908.0,0.31556185]
["bitfinex-derivatives","BTCF0:USTF0",1724587270805,0.06438955,63909.0,63908.0,0.13775939]
["bitfinex-derivatives","BTCF0:USTF0",1724587272412,0.002,63909.0,63908.0,0.2373609]
["bitfinex-derivatives","BTCF0:USTF0",1724587278512,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587278711,0.002,63909.0,63908.0,0.23736094]
["bitfinex-derivatives","BTCF0:USTF0",1724587282621,0.07995207,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587290725,0.07995207,63909.0,63908.0,0.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1724587290726,0.002,63909.0,63908.0,0.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1724587292625,0.002,63909.0,63908.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1724587295431,0.002,63909.0,63908.0,0.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1724587295622,0.002,63909.0,63908.0,0.25692102]
["bitfinex-derivatives","BTCF0:USTF0",1724587297630,0.07995207,63909.0,63908.0,0.20034909]
["bitfinex-derivatives","BTCF0:USTF0",1724587298835,0.07995207,63909.0,63908.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1724587302328,0.002,63909.0,63908.0,0.13775929]
["bitfinex-derivatives","BTCF0:USTF0",1724587302527,0.08002076,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587303126,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587303638,0.08002074,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587304545,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587304833,0.08002153,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587305150,0.08002153,63909.0,63908.0,0.18078871]
["bitfinex-derivatives","BTCF0:USTF0",1724587305432,0.08002153,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587305433,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587305635,0.002,63909.0,63908.0,0.23736048]
["bitfinex-derivatives","BTCF0:USTF0",1724587310834,0.0644344,63909.0,63908.0,0.33515908]
["bitfinex-derivatives","BTCF0:USTF0",1724587311038,0.0644344,63909.0,63908.0,0.2159976]
["bitfinex-derivatives","BTCF0:USTF0",1724587311534,0.0644344,63909.0,63908.0,0.33515956]
["bitfinex-derivatives","BTCF0:USTF0",1724587312735,0.080043,63909.0,63908.0,0.20035001]
["bitfinex-derivatives","BTCF0:USTF0",1724587315547,0.080043,63909.0,63908.0,0.20035002]
["bitfinex-derivatives","BTCF0:USTF0",1724587316732,0.002,63909.0,63908.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1724587318037,0.08003633,63909.0,63908.0,0.18078962]
["bitfinex-derivatives","BTCF0:USTF0",1724587318241,0.08003633,63909.0,63908.0,0.20035001]
["bitfinex-derivatives","BTCF0:USTF0",1724587318742,0.08003633,63909.0,63908.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1724587320643,0.08003633,63909.0,63908.0,0.25692125]
["bitfinex-derivatives","BTCF0:USTF0",1724587320644,0.002,63909.0,63908.0,0.25692125]
["bitfinex-derivatives","BTCF0:USTF0",1724587321746,0.002,63909.0,63908.0,0.23736087]
["bitfinex-derivatives","BTCF0:USTF0",1724587322145,0.002,63909.0,63908.0,0.25692125]
["bitfinex-derivatives","BTCF0:USTF0",1724587322346,0.04882805,63909.0,63908.0,0.25692125]
["bitfinex-derivatives","BTCF0:USTF0",1724587323245,0.002,63909.0,63908.0,0.25692125]
["bitfinex-derivatives","BTCF0:USTF0",1724587325153,0.002,63909.0,63908.0,0.23736087]
["bitfinex-derivatives","BTCF0:USTF0",1724587325343,0.002,63909.0,63908.0,0.25692046]
["bitfinex-derivatives","BTCF0:USTF0",1724587325846,0.04682805,63910.0,63908.0,0.25692046]
["bitfinex-derivatives","BTCF0:USTF0",1724587325847,5e-08,63910.0,63908.0,1.12636046]
["bitfinex-derivatives","BTCF0:USTF0",1724587326148,0.04706001,63922.0,63915.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724587326347,0.00023463,63922.0,63920.0,0.09375518]
["bitfinex-derivatives","BTCF0:USTF0",1724587326540,0.00023463,63922.0,63921.0,0.27832146]
["bitfinex-derivatives","BTCF0:USTF0",1724587326740,0.00023463,63922.0,63921.0,0.38832146]
["bitfinex-derivatives","BTCF0:USTF0",1724587326943,0.00023463,63922.0,63921.0,0.46690446]
["bitfinex-derivatives","BTCF0:USTF0",1724587327249,0.00023463,63922.0,63921.0,0.46689934]
["bitfinex-derivatives","BTCF0:USTF0",1724587327438,0.00023463,63922.0,63921.0,0.44734487]
["bitfinex-derivatives","BTCF0:USTF0",1724587327644,0.00023463,63922.0,63921.0,0.34773722]
["bitfinex-derivatives","BTCF0:USTF0",1724587327949,0.00023463,63922.0,63921.0,0.328183]
["bitfinex-derivatives","BTCF0:USTF0",1724587328453,0.00223463,63922.0,63921.0,0.328183]
["bitfinex-derivatives","BTCF0:USTF0",1724587329050,0.00223463,63922.0,63921.0,0.35595696]
["bitfinex-derivatives","BTCF0:USTF0",1724587329239,0.00223463,63922.0,63921.0,0.47003696]
["bitfinex-derivatives","BTCF0:USTF0",1724587329445,0.00423463,63922.0,63921.0,0.47003696]
["bitfinex-derivatives","BTCF0:USTF0",1724587335251,0.05091248,63922.0,63921.0,0.47003696]
["bitfinex-derivatives","BTCF0:USTF0",1724587335454,0.05091248,63922.0,63921.0,0.35595696]
["bitfinex-derivatives","BTCF0:USTF0",1724587335656,0.05091248,63922.0,63921.0,0.46999696]
["bitfinex-derivatives","BTCF0:USTF0",1724587335657,0.00423463,63922.0,63921.0,0.46999696]
["bitfinex-derivatives","BTCF0:USTF0",1724587345163,0.00423463,63922.0,63921.0,0.53244639]
["bitfinex-derivatives","BTCF0:USTF0",1724587347563,0.00423463,63922.0,63921.0,0.46999696]
["bitfinex-derivatives","BTCF0:USTF0",1724587350478,0.00423463,63922.0,63921.0,0.66718488]
["bitfinex-derivatives","BTCF0:USTF0",1724587350685,0.00423463,63922.0,63921.0,0.46999696]
["bitfinex-derivatives","BTCF0:USTF0",1724587351286,0.05091248,63922.0,63921.0,0.46999696]
["bitfinex-derivatives","BTCF0:USTF0",1724587351883,0.05091248,63922.0,63921.0,0.42369696]
["bitfinex-derivatives","BTCF0:USTF0",1724587352087,0.00423463,63922.0,63921.0,0.33039696]
["bitfinex-derivatives","BTCF0:USTF0",1724587353085,0.00423463,63922.0,63921.0,0.69119696]
["bitfinex-derivatives","BTCF0:USTF0",1724587353286,0.00423463,63922.0,63921.0,0.73799709]
["bitfinex-derivatives","BTCF0:USTF0",1724587354179,0.00423463,63922.0,63921.0,0.69119696]
["bitfinex-derivatives","BTCF0:USTF0",1724587355280,0.00423463,63922.0,63921.0,0.75359714]
["bitfinex-derivatives","BTCF0:USTF0",1724587355585,0.00423463,63922.0,63921.0,0.75373621]
["bitfinex-derivatives","BTCF0:USTF0",1724587355794,0.00423463,63922.0,63921.0,0.69119696]
["bitfinex-derivatives","BTCF0:USTF0",1724587357780,0.00423463,63922.0,63921.0,0.95532118]
["bitfinex-derivatives","BTCF0:USTF0",1724587361384,0.00423463,63922.0,63921.0,0.69119696]
["bitfinex-derivatives","BTCF0:USTF0",1724587361585,0.00423463,63922.0,63921.0,0.95532038]
["bitfinex-derivatives","BTCF0:USTF0",1724587363493,0.00423463,63922.0,63921.0,0.81032333]
["bitfinex-derivatives","BTCF0:USTF0",1724587364688,0.00423463,63922.0,63921.0,0.95531969]
["bitfinex-derivatives","BTCF0:USTF0",1724587366396,0.00423463,63922.0,63921.0,1.52237338]
["bitfinex-derivatives","BTCF0:USTF0",1724587366593,0.00423463,63922.0,63921.0,1.05305338]
["bitfinex-derivatives","BTCF0:USTF0",1724587366982,0.00423463,63922.0,63921.0,1.92237338]
["bitfinex-derivatives","BTCF0:USTF0",1724587367699,0.00423463,63922.0,63921.0,1.52237338]
["bitfinex-derivatives","BTCF0:USTF0",1724587367896,0.04683984,63932.0,63931.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724587368191,0.04683984,63932.0,63931.0,0.26633663]
["bitfinex-derivatives","BTCF0:USTF0",1724587368590,0.04683984,63932.0,63931.0,0.26673663]
["bitfinex-derivatives","BTCF0:USTF0",1724587369297,0.07183984,63932.0,63931.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1724587370195,0.025,63932.0,63931.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1724587371899,0.025,63932.0,63931.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1724587373003,0.05034382,63932.0,63931.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1724587374999,0.05034382,63932.0,63931.0,0.33091866]
["bitfinex-derivatives","BTCF0:USTF0",1724587376496,0.05034375,63932.0,63931.0,0.33091866]
["bitfinex-derivatives","BTCF0:USTF0",1724587376798,0.025,63932.0,63931.0,0.33091866]
["bitfinex-derivatives","BTCF0:USTF0",1724587377199,0.025,63932.0,63931.0,0.39734457]
["bitfinex-derivatives","BTCF0:USTF0",1724587377599,0.025,63932.0,63931.0,0.39734445]
["bitfinex-derivatives","BTCF0:USTF0",1724587378194,0.025,63932.0,63931.0,0.37779232]
["bitfinex-derivatives","BTCF0:USTF0",1724587379893,0.025,63932.0,63931.0,0.73859232]
["bitfinex-derivatives","BTCF0:USTF0",1724587380298,0.025,63932.0,63931.0,0.69171866]
["bitfinex-derivatives","BTCF0:USTF0",1724587380902,0.0485,63935.0,63934.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724587381105,0.0485,63935.0,63934.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1724587381701,0.0485,63935.0,63934.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724587382108,0.0625,63935.0,63934.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724587383110,0.0745,63935.0,63934.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1724587385098,0.0745,63935.0,63934.0,0.29867648]
["bitfinex-derivatives","BTCF0:USTF0",1724587385506,0.0745,63935.0,63934.0,0.29867505]
["bitfinex-derivatives","BTCF0:USTF0",1724587386701,0.0745,63935.0,63934.0,0.37675093]
["bitfinex-derivatives","BTCF0:USTF0",1724587386903,0.0745,63935.0,63934.0,0.29867505]
["bitfinex-derivatives","BTCF0:USTF0",1724587387314,0.0745,63935.0,63934.0,0.3767475]
["bitfinex-derivatives","BTCF0:USTF0",1724587387506,0.0745,63935.0,63934.0,0.37674751]
["bitfinex-derivatives","BTCF0:USTF0",1724587387807,0.1194582,63935.0,63934.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1724587388012,0.14479943,63935.0,63934.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1724587390909,0.14479943,63935.0,63934.0,0.293527]
["bitfinex-derivatives","BTCF0:USTF0",1724587390910,0.05134123,63935.0,63934.0,0.293527]
["bitfinex-derivatives","BTCF0:USTF0",1724587393120,0.026,63935.0,63934.0,0.293527]
["bitfinex-derivatives","BTCF0:USTF0",1724587393711,0.08153335,63935.0,63934.0,0.293527]
["bitfinex-derivatives","BTCF0:USTF0",1724587394416,0.05134197,63935.0,63934.0,0.293527]
["bitfinex-derivatives","BTCF0:USTF0",1724587394615,0.05134197,63935.0,63934.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1724587394916,0.05134197,63935.0,63934.0,0.293527]
["bitfinex-derivatives","BTCF0:USTF0",1724587395116,0.05134197,63935.0,63934.0,0.14688619]
["bitfinex-derivatives","BTCF0:USTF0",1724587395807,0.026,63935.0,63934.0,0.22505319]
["bitfinex-derivatives","BTCF0:USTF0",1724587396412,0.026,63935.0,63934.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1724587396714,0.026,63935.0,63934.0,0.22751657]
["bitfinex-derivatives","BTCF0:USTF0",1724587397515,0.026,63935.0,63934.0,0.10042783]
["bitfinex-derivatives","BTCF0:USTF0",1724587397909,0.026,63935.0,63934.0,0.17859483]
["bitfinex-derivatives","BTCF0:USTF0",1724587398515,0.026,63935.0,63934.0,0.03195397]
["bitfinex-derivatives","BTCF0:USTF0",1724587398717,0.026,63935.0,63934.0,0.07195397]
["bitfinex-derivatives","BTCF0:USTF0",1724587399119,0.026,63935.0,63934.0,0.15002629]
["bitfinex-derivatives","BTCF0:USTF0",1724587400418,0.026,63935.0,63934.0,0.10250536]
["bitfinex-derivatives","BTCF0:USTF0",1724587400916,0.08840162,63935.0,63934.0,0.10250536]
["bitfinex-derivatives","BTCF0:USTF0",1724587402121,0.026,63935.0,63934.0,0.10250536]
["bitfinex-derivatives","BTCF0:USTF0",1724587402723,0.026,63935.0,63934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724587402923,0.08153886,63935.0,63934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724587403316,0.08153886,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587404835,0.08153792,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587407435,0.08153792,63935.0,63934.0,0.14260883]
["bitfinex-derivatives","BTCF0:USTF0",1724587408540,0.05134372,63935.0,63934.0,0.14260883]
["bitfinex-derivatives","BTCF0:USTF0",1724587409538,0.3868,63935.0,63934.0,0.14260883]
["bitfinex-derivatives","BTCF0:USTF0",1724587409733,0.41214373,63935.0,63934.0,0.14260883]
["bitfinex-derivatives","BTCF0:USTF0",1724587410935,0.3868,63935.0,63934.0,0.14260883]
["bitfinex-derivatives","BTCF0:USTF0",1724587411240,0.3868,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587411832,0.026,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587412032,0.3868,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587412837,0.026,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587413034,0.3868,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587413241,0.026,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587413447,0.3868,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587414241,0.43360851,63935.0,63934.0,0.14260872]
["bitfinex-derivatives","BTCF0:USTF0",1724587414542,0.43360851,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587414936,0.07280851,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587415137,0.43360851,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587416243,0.07280851,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587416547,0.43360851,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587417248,0.3868,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587417845,0.50576513,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587422054,0.14496513,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587422347,0.41214363,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587422853,0.41214363,63935.0,63934.0,0.14260874]
["bitfinex-derivatives","BTCF0:USTF0",1724587423450,0.05134363,63935.0,63934.0,0.14260874]
["bitfinex-derivatives","BTCF0:USTF0",1724587423647,0.41214363,63935.0,63934.0,0.14260874]
["bitfinex-derivatives","BTCF0:USTF0",1724587424552,0.41214389,63935.0,63934.0,0.14260874]
["bitfinex-derivatives","BTCF0:USTF0",1724587425950,0.44924311,63935.0,63934.0,0.14260874]
["bitfinex-derivatives","BTCF0:USTF0",1724587426653,0.3868,63935.0,63934.0,0.14260874]
["bitfinex-derivatives","BTCF0:USTF0",1724587427755,0.3868,63935.0,63934.0,0.14260878]
["bitfinex-derivatives","BTCF0:USTF0",1724587428351,0.44924311,63935.0,63934.0,0.14260878]
["bitfinex-derivatives","BTCF0:USTF0",1724587430156,0.44924311,63935.0,63934.0,0.14260876]
["bitfinex-derivatives","BTCF0:USTF0",1724587430854,0.44924311,63935.0,63934.0,0.14260875]
["bitfinex-derivatives","BTCF0:USTF0",1724587432050,0.08844311,63935.0,63934.0,0.14260875]
["bitfinex-derivatives","BTCF0:USTF0",1724587432251,0.08844311,63935.0,63934.0,0.33980005]
["bitfinex-derivatives","BTCF0:USTF0",1724587432252,0.44924311,63935.0,63934.0,0.33980005]
["bitfinex-derivatives","BTCF0:USTF0",1724587434358,0.08844311,63935.0,63934.0,0.33979989]
["bitfinex-derivatives","BTCF0:USTF0",1724587434554,0.44924311,63935.0,63934.0,0.22068107]
["bitfinex-derivatives","BTCF0:USTF0",1724587434950,0.3868,63935.0,63934.0,0.33979976]
["bitfinex-derivatives","BTCF0:USTF0",1724587436563,0.44924311,63935.0,63934.0,0.33979976]
["bitfinex-derivatives","BTCF0:USTF0",1724587437255,0.08844311,63935.0,63934.0,0.33979976]
["bitfinex-derivatives","BTCF0:USTF0",1724587437454,0.08844311,63935.0,63934.0,0.31535801]
["bitfinex-derivatives","BTCF0:USTF0",1724587437455,0.3868,63935.0,63934.0,0.31535801]
["bitfinex-derivatives","BTCF0:USTF0",1724587437654,0.3868,63935.0,63934.0,0.33979962]
["bitfinex-derivatives","BTCF0:USTF0",1724587438255,0.3868,63935.0,63934.0,0.2617273]
["bitfinex-derivatives","BTCF0:USTF0",1724587438458,0.3868,63935.0,63934.0,0.3399268]
["bitfinex-derivatives","BTCF0:USTF0",1724587439155,0.44924311,63935.0,63934.0,0.22080811]
["bitfinex-derivatives","BTCF0:USTF0",1724587440857,0.46485389,63935.0,63934.0,0.14260861]
["bitfinex-derivatives","BTCF0:USTF0",1724587443264,0.46485389,63935.0,63934.0,0.16216186]
["bitfinex-derivatives","BTCF0:USTF0",1724587444075,0.46485389,63935.0,63934.0,0.16216182]
["bitfinex-derivatives","BTCF0:USTF0",1724587447159,0.46485389,63935.0,63934.0,0.14260857]
["bitfinex-derivatives","BTCF0:USTF0",1724587447366,0.46485389,63935.0,63934.0,0.16216183]
["bitfinex-derivatives","BTCF0:USTF0",1724587447966,0.46485389,63935.0,63934.0,0.24036133]
["bitfinex-derivatives","BTCF0:USTF0",1724587447967,0.44926765,63935.0,63934.0,0.24036133]
["bitfinex-derivatives","BTCF0:USTF0",1724587448168,0.08846765,63935.0,63934.0,0.24036133]
["bitfinex-derivatives","BTCF0:USTF0",1724587448367,0.44926765,63935.0,63934.0,0.24036133]
["bitfinex-derivatives","BTCF0:USTF0",1724587448970,0.3868,63935.0,63934.0,0.33992656]
["bitfinex-derivatives","BTCF0:USTF0",1724587450965,0.026,63935.0,63934.0,0.33992656]
["bitfinex-derivatives","BTCF0:USTF0",1724587451374,0.3868,63935.0,63934.0,0.33992656]
["bitfinex-derivatives","BTCF0:USTF0",1724587452068,0.026,63935.0,63934.0,0.33992656]
["bitfinex-derivatives","BTCF0:USTF0",1724587452268,0.3868,63935.0,63934.0,0.33992656]
["bitfinex-derivatives","BTCF0:USTF0",1724587453778,0.3868,63935.0,63934.0,0.33992657]
["bitfinex-derivatives","BTCF0:USTF0",1724587455875,0.026,63935.0,63934.0,0.33992657]
["bitfinex-derivatives","BTCF0:USTF0",1724587456177,0.3868,63935.0,63934.0,0.33992657]
["bitfinex-derivatives","BTCF0:USTF0",1724587456366,0.3868,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587456976,0.3868,63935.0,63934.0,0.23728549]
["bitfinex-derivatives","BTCF0:USTF0",1724587457476,0.026,63935.0,63934.0,0.23728549]
["bitfinex-derivatives","BTCF0:USTF0",1724587457669,0.3868,63935.0,63934.0,0.23728549]
["bitfinex-derivatives","BTCF0:USTF0",1724587459174,0.026,63935.0,63934.0,0.23728549]
["bitfinex-derivatives","BTCF0:USTF0",1724587459473,0.3868,63935.0,63934.0,0.23728549]
["bitfinex-derivatives","BTCF0:USTF0",1724587460074,0.3868,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587463075,0.41214347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587463277,0.41214347,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587463571,0.41214347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587465475,0.05134347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587465779,0.41214347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587467278,0.05134347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587467579,0.41214347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587468876,0.05134347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587469082,0.41214347,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587469874,0.41214347,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587470083,0.3868,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587470473,0.44927496,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587471476,0.08847496,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587471681,0.44927496,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587477579,0.08847496,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587477780,0.44927496,63935.0,63934.0,0.26172707]
["bitfinex-derivatives","BTCF0:USTF0",1724587477980,0.41214348,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587479986,0.41214348,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587480191,0.41214348,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587484986,0.44927377,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587490286,0.08847377,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587490485,0.44927377,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587491587,0.026,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587491788,0.3868,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587492393,0.026,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587492598,0.3868,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587493090,0.41214348,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587493491,0.41214348,63935.0,63934.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1724587493789,0.41214348,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587494686,0.05134348,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587494887,0.41214348,63935.0,63934.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1724587495396,0.3868,63935.0,63934.0,0.20517856]
["bitfinex-derivatives","BTCF0:USTF0",1724587495594,0.3868,63935.0,63934.0,0.22473183]
["bitfinex-derivatives","BTCF0:USTF0",1724587497888,0.026,63935.0,63934.0,0.22473183]
["bitfinex-derivatives","BTCF0:USTF0",1724587498090,0.3868,63935.0,63934.0,0.22473183]
["bitfinex-derivatives","BTCF0:USTF0",1724587498899,0.026,63935.0,63934.0,0.22473183]
["bitfinex-derivatives","BTCF0:USTF0",1724587499095,0.3868,63935.0,63934.0,0.22473183]
["bitfinex-derivatives","BTCF0:USTF0",1724587500004,0.44928223,63935.0,63934.0,0.35949285]
["bitfinex-derivatives","BTCF0:USTF0",1724587503995,0.44928223,63935.0,63934.0,0.28128037]
["bitfinex-derivatives","BTCF0:USTF0",1724587505405,0.3868,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587507698,0.026,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587507905,0.3868,63935.0,63934.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1724587508291,0.3868,63935.0,63934.0,0.26172713]
["bitfinex-derivatives","BTCF0:USTF0",1724587510807,0.3868,63935.0,63934.0,0.26172714]
["bitfinex-derivatives","BTCF0:USTF0",1724587511998,0.026,63935.0,63934.0,0.26172714]
["bitfinex-derivatives","BTCF0:USTF0",1724587512304,0.07285487,63935.0,63934.0,0.26172714]
["bitfinex-derivatives","BTCF0:USTF0",1724587512909,0.0728549,63935.0,63934.0,0.26172714]
["bitfinex-derivatives","BTCF0:USTF0",1724587513108,0.0728549,63935.0,63934.0,0.26172226]
["bitfinex-derivatives","BTCF0:USTF0",1724587513302,0.012,63935.0,63934.0,0.26172226]
["bitfinex-derivatives","BTCF0:USTF0",1724587513512,0.07085273,63935.0,63934.0,0.26272226]
["bitfinex-derivatives","BTCF0:USTF0",1724587513806,0.024,63935.0,63934.0,0.26272226]
["bitfinex-derivatives","BTCF0:USTF0",1724587514013,0.024,63935.0,63934.0,0.23828067]
["bitfinex-derivatives","BTCF0:USTF0",1724587514198,0.012,63935.0,63934.0,0.26272154]
["bitfinex-derivatives","BTCF0:USTF0",1724587514402,0.07085123,63935.0,63934.0,0.26372154]
["bitfinex-derivatives","BTCF0:USTF0",1724587514709,0.07085123,63935.0,63934.0,0.26372173]
["bitfinex-derivatives","BTCF0:USTF0",1724587515297,0.024,63935.0,63934.0,0.26372173]
["bitfinex-derivatives","BTCF0:USTF0",1724587515814,0.07084981,63935.0,63934.0,0.26372173]
["bitfinex-derivatives","BTCF0:USTF0",1724587516312,0.024,63935.0,63934.0,0.26372173]
["bitfinex-derivatives","BTCF0:USTF0",1724587516712,0.07084939,63935.0,63934.0,0.26372173]
["bitfinex-derivatives","BTCF0:USTF0",1724587517520,0.07084939,63935.0,63934.0,0.23928086]
["bitfinex-derivatives","BTCF0:USTF0",1724587517816,0.07084939,63935.0,63934.0,0.26372149]
["bitfinex-derivatives","BTCF0:USTF0",1724587518010,0.07084939,63935.0,63934.0,0.2637208]
["bitfinex-derivatives","BTCF0:USTF0",1724587519115,0.024,63935.0,63934.0,0.2637208]
["bitfinex-derivatives","BTCF0:USTF0",1724587520211,0.07084939,63935.0,63934.0,0.2637208]
["bitfinex-derivatives","BTCF0:USTF0",1724587520512,0.024,63935.0,63934.0,0.2637208]
["bitfinex-derivatives","BTCF0:USTF0",1724587521709,0.024,63935.0,63934.0,0.23928017]
["bitfinex-derivatives","BTCF0:USTF0",1724587521909,0.024,63935.0,63934.0,0.26372042]
["bitfinex-derivatives","BTCF0:USTF0",1724587522520,0.024,63935.0,63934.0,0.23928017]
["bitfinex-derivatives","BTCF0:USTF0",1724587523319,0.07084939,63935.0,63934.0,0.26372042]
["bitfinex-derivatives","BTCF0:USTF0",1724587523519,0.024,63935.0,63934.0,0.26372042]
["bitfinex-derivatives","BTCF0:USTF0",1724587523918,0.024,63935.0,63934.0,0.26372054]
["bitfinex-derivatives","BTCF0:USTF0",1724587524114,0.07084939,63935.0,63934.0,0.26372054]
["bitfinex-derivatives","BTCF0:USTF0",1724587524616,0.07084939,63935.0,63934.0,0.23928017]
["bitfinex-derivatives","BTCF0:USTF0",1724587524820,0.07084939,63935.0,63934.0,0.26372059]
["bitfinex-derivatives","BTCF0:USTF0",1724587525416,0.024,63935.0,63934.0,0.26372059]
["bitfinex-derivatives","BTCF0:USTF0",1724587527720,0.024,63935.0,63934.0,0.2637204]
["bitfinex-derivatives","BTCF0:USTF0",1724587529412,0.024,63935.0,63934.0,0.37707232]
["bitfinex-derivatives","BTCF0:USTF0",1724587529614,0.04684939,63937.0,63936.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724587529822,0.04684939,63937.0,63936.0,0.3217174]
["bitfinex-derivatives","BTCF0:USTF0",1724587530314,0.00023463,63938.0,63937.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724587530514,0.00023463,63938.0,63937.0,0.40988723]
["bitfinex-derivatives","BTCF0:USTF0",1724587531114,0.00023463,63938.0,63937.0,0.41028723]
["bitfinex-derivatives","BTCF0:USTF0",1724587531316,0.00023463,63938.0,63937.0,0.41028657]
["bitfinex-derivatives","BTCF0:USTF0",1724587532229,0.00023463,63938.0,63937.0,0.4102821]
["bitfinex-derivatives","BTCF0:USTF0",1724587532624,0.00023463,63938.0,63937.0,0.31072505]
["bitfinex-derivatives","BTCF0:USTF0",1724587532811,0.00323463,63938.0,63937.0,0.4308257]
["bitfinex-derivatives","BTCF0:USTF0",1724587533117,0.00323463,63938.0,63937.0,0.82993935]
["bitfinex-derivatives","BTCF0:USTF0",1724587533818,0.00023463,63938.0,63937.0,0.97489303]
["bitfinex-derivatives","BTCF0:USTF0",1724587534027,0.00023463,63938.0,63937.0,0.97589303]
["bitfinex-derivatives","BTCF0:USTF0",1724587534220,0.00023463,63938.0,63937.0,0.83093935]
["bitfinex-derivatives","BTCF0:USTF0",1724587534423,0.00023463,63938.0,63937.0,0.80649683]
["bitfinex-derivatives","BTCF0:USTF0",1724587534613,0.00023463,63938.0,63937.0,0.82993271]
["bitfinex-derivatives","BTCF0:USTF0",1724587535019,0.00023463,63938.0,63937.0,0.97488639]
["bitfinex-derivatives","BTCF0:USTF0",1724587535215,0.00023463,63938.0,63937.0,1.19073271]
["bitfinex-derivatives","BTCF0:USTF0",1724587535926,0.00023463,63938.0,63937.0,0.82893271]
["bitfinex-derivatives","BTCF0:USTF0",1724587536121,0.00323463,63938.0,63937.0,1.18973271]
["bitfinex-derivatives","BTCF0:USTF0",1724587536722,0.00023463,63938.0,63937.0,1.18973271]
["bitfinex-derivatives","BTCF0:USTF0",1724587536924,0.00123463,63938.0,63937.0,1.55053271]
["bitfinex-derivatives","BTCF0:USTF0",1724587537520,0.00123463,63938.0,63937.0,1.64416682]
["bitfinex-derivatives","BTCF0:USTF0",1724587537815,0.00123463,63938.0,63937.0,1.55051518]
["bitfinex-derivatives","BTCF0:USTF0",1724587538218,0.00123463,63938.0,63937.0,1.64415548]
["bitfinex-derivatives","BTCF0:USTF0",1724587538424,0.00123463,63938.0,63937.0,1.28335548]
["bitfinex-derivatives","BTCF0:USTF0",1724587538629,0.00123463,63938.0,63937.0,1.39715548]
["bitfinex-derivatives","BTCF0:USTF0",1724587539024,0.00123463,63938.0,63937.0,1.3727196]
["bitfinex-derivatives","BTCF0:USTF0",1724587539229,0.00123463,63938.0,63937.0,1.39715543]
["bitfinex-derivatives","BTCF0:USTF0",1724587539923,0.00123463,63938.0,63937.0,1.30351513]
["bitfinex-derivatives","BTCF0:USTF0",1724587540124,0.00123463,63938.0,63937.0,1.39713492]
["bitfinex-derivatives","BTCF0:USTF0",1724587540736,0.00123463,63938.0,63937.0,1.03633492]
["bitfinex-derivatives","BTCF0:USTF0",1724587540927,0.00123463,63938.0,63937.0,1.28333492]
["bitfinex-derivatives","BTCF0:USTF0",1724587541127,0.00123463,63938.0,63937.0,1.18971513]
["bitfinex-derivatives","BTCF0:USTF0",1724587541329,0.00123463,63938.0,63937.0,1.30351513]
["bitfinex-derivatives","BTCF0:USTF0",1724587542029,0.00123463,63938.0,63937.0,1.28396643]
["bitfinex-derivatives","BTCF0:USTF0",1724587542231,0.00123463,63938.0,63937.0,1.28397104]
["bitfinex-derivatives","BTCF0:USTF0",1724587544324,0.00123463,63938.0,63937.0,1.2839721]
["bitfinex-derivatives","BTCF0:USTF0",1724587549225,0.00123463,63938.0,63937.0,1.2058091]
["bitfinex-derivatives","BTCF0:USTF0",1724587549426,0.00123463,63938.0,63937.0,1.0920091]
["bitfinex-derivatives","BTCF0:USTF0",1724587549625,0.00123463,63938.0,63937.0,1.0228407]
["bitfinex-derivatives","BTCF0:USTF0",1724587549921,0.00123463,63938.0,63937.0,0.94481354]
["bitfinex-derivatives","BTCF0:USTF0",1724587550525,0.00123463,63938.0,63937.0,1.0228407]
["bitfinex-derivatives","BTCF0:USTF0",1724587551325,0.00123463,63938.0,63937.0,1.06391391]
["bitfinex-derivatives","BTCF0:USTF0",1724587552038,0.00123463,63938.0,63937.0,0.70311391]
["bitfinex-derivatives","BTCF0:USTF0",1724587552235,0.00123463,63938.0,63937.0,1.06391391]
["bitfinex-derivatives","BTCF0:USTF0",1724587553228,0.00123463,63938.0,63937.0,0.94481354]
["bitfinex-derivatives","BTCF0:USTF0",1724587554233,0.00123463,63938.0,63937.0,0.92037665]
["bitfinex-derivatives","BTCF0:USTF0",1724587554537,0.00123463,63938.0,63937.0,0.94481345]
["bitfinex-derivatives","BTCF0:USTF0",1724587555936,0.00123463,63938.0,63937.0,0.58401345]
["bitfinex-derivatives","BTCF0:USTF0",1724587556135,0.00123463,63938.0,63937.0,0.94481345]
["bitfinex-derivatives","BTCF0:USTF0",1724587557141,0.00123463,63938.0,63937.0,1.02285687]
["bitfinex-derivatives","BTCF0:USTF0",1724587557539,0.00123463,63938.0,63937.0,0.99842007]
["bitfinex-derivatives","BTCF0:USTF0",1724587557839,0.00123463,63938.0,63937.0,1.02285678]
["bitfinex-derivatives","BTCF0:USTF0",1724587558028,0.00123463,63938.0,63937.0,0.66205678]
["bitfinex-derivatives","BTCF0:USTF0",1724587558227,0.00123463,63938.0,63937.0,1.02815161]
["bitfinex-derivatives","BTCF0:USTF0",1724587558430,0.00123463,63938.0,63937.0,1.14195161]
["bitfinex-derivatives","BTCF0:USTF0",1724587559028,0.00123463,63938.0,63937.0,0.78115161]
["bitfinex-derivatives","BTCF0:USTF0",1724587559235,0.00123463,63938.0,63937.0,1.06390819]
["bitfinex-derivatives","BTCF0:USTF0",1724587560446,0.00123463,63938.0,63937.0,1.14202128]
["bitfinex-derivatives","BTCF0:USTF0",1724587561242,0.00123463,63938.0,63937.0,1.06390819]
["bitfinex-derivatives","BTCF0:USTF0",1724587561837,0.00123463,63938.0,63937.0,1.06390746]
["bitfinex-derivatives","BTCF0:USTF0",1724587564337,0.00123463,63938.0,63937.0,1.03947075]
["bitfinex-derivatives","BTCF0:USTF0",1724587564538,0.00123463,63938.0,63937.0,1.06390721]
["bitfinex-derivatives","BTCF0:USTF0",1724587566239,0.00123463,63938.0,63937.0,1.14207021]
["bitfinex-derivatives","BTCF0:USTF0",1724587566438,0.00123463,63938.0,63937.0,1.16161934]
["bitfinex-derivatives","BTCF0:USTF0",1724587567842,0.00123463,63938.0,63937.0,1.08345634]
["bitfinex-derivatives","BTCF0:USTF0",1724587568051,0.00123463,63938.0,63937.0,0.70310687]
["bitfinex-derivatives","BTCF0:USTF0",1724587568350,0.00123463,63938.0,63937.0,1.30657385]
["bitfinex-derivatives","BTCF0:USTF0",1724587568847,0.04685576,63945.0,63944.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724587569054,0.04685576,63945.0,63944.0,0.33168422]
["bitfinex-derivatives","BTCF0:USTF0",1724587569941,0.04685576,63945.0,63944.0,0.33208422]
["bitfinex-derivatives","BTCF0:USTF0",1724587570435,0.04785576,63945.0,63944.0,0.33308422]
["bitfinex-derivatives","BTCF0:USTF0",1724587571352,0.04985576,63945.0,63944.0,0.33408422]
["bitfinex-derivatives","BTCF0:USTF0",1724587571848,0.04985576,63945.0,63944.0,0.33408246]
["bitfinex-derivatives","BTCF0:USTF0",1724587572851,0.003,63945.0,63944.0,0.33408246]
["bitfinex-derivatives","BTCF0:USTF0",1724587573540,0.04989632,63945.0,63944.0,0.33408246]
["bitfinex-derivatives","BTCF0:USTF0",1724587574349,0.003,63945.0,63944.0,0.36259893]
["bitfinex-derivatives","BTCF0:USTF0",1724587574857,0.003,63945.0,63944.0,0.33816529]
["bitfinex-derivatives","BTCF0:USTF0",1724587575158,0.003,63945.0,63944.0,0.3626019]
["bitfinex-derivatives","BTCF0:USTF0",1724587575951,0.47216,63945.0,63944.0,0.36260695]
["bitfinex-derivatives","BTCF0:USTF0",1724587576257,0.47216,63945.0,63941.0,0.06253153]
["bitfinex-derivatives","BTCF0:USTF0",1724587576258,0.547315,63944.0,63941.0,0.06253153]
["bitfinex-derivatives","BTCF0:USTF0",1724587576448,0.18164977,63943.0,63939.0,0.04690244]
["bitfinex-derivatives","BTCF0:USTF0",1724587576646,0.10350063,63942.0,63939.0,0.04690244]
["bitfinex-derivatives","BTCF0:USTF0",1724587576847,0.10350063,63942.0,63938.0,0.04713707]
["bitfinex-derivatives","BTCF0:USTF0",1724587576848,0.53534363,63941.0,63938.0,0.04713707]
["bitfinex-derivatives","BTCF0:USTF0",1724587577161,0.0780976,63940.0,63938.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587577459,0.0780976,63940.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587577660,0.0004,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587578155,0.4696,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587578354,0.0004,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587578548,0.4696,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587578752,0.8304,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587578947,0.8314,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587579557,0.3622,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587579753,0.4094,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587579950,0.4114,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587580154,0.47382837,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587582359,0.4114,63939.0,63938.0,0.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1724587585263,0.48956,63939.0,63938.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587585460,0.47382837,63939.0,63938.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587585659,0.4114,63939.0,63938.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587585861,0.48956,63939.0,63938.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587586051,0.55194145,63939.0,63938.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587587965,0.48956,63939.0,63938.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587589759,0.48956,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587590259,0.4114,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587590461,0.45817522,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587590661,0.3642,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587595061,0.41097522,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587597977,0.3642,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587598284,0.41097522,63939.0,63938.0,0.13529907]
["bitfinex-derivatives","BTCF0:USTF0",1724587598482,0.3642,63939.0,63938.0,0.13529907]
["bitfinex-derivatives","BTCF0:USTF0",1724587599075,0.3642,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587599978,0.3642,63939.0,63938.0,0.13522158]
["bitfinex-derivatives","BTCF0:USTF0",1724587600178,0.3642,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587600380,0.41097522,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587600778,0.05017522,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587604180,0.0034,63939.0,63938.0,0.15092818]
["bitfinex-derivatives","BTCF0:USTF0",1724587605391,0.0034,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587613392,0.06587381,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587614888,0.0034,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587620804,0.02874183,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587625795,0.09711244,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587626200,0.12245427,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587628400,0.0034,63939.0,63938.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1724587634203,0.0034,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587635615,0.09711244,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587635809,0.02874153,63939.0,63938.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1724587636410,0.12245397,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587636615,0.02874153,63939.0,63938.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1724587636913,0.12245397,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587637214,0.02874153,63939.0,63938.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1724587638215,0.02874153,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587643418,0.0034,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587650420,0.0034,63939.0,63938.0,0.1668612]
["bitfinex-derivatives","BTCF0:USTF0",1724587651225,0.02874129,63939.0,63938.0,0.1668612]
["bitfinex-derivatives","BTCF0:USTF0",1724587653913,0.02774129,63939.0,63938.0,0.1668612]
["bitfinex-derivatives","BTCF0:USTF0",1724587654119,0.02774129,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587654724,0.02674104,63939.0,63938.0,0.11994663]
["bitfinex-derivatives","BTCF0:USTF0",1724587657726,0.02674104,63939.0,63938.0,0.12094663]
["bitfinex-derivatives","BTCF0:USTF0",1724587657928,0.02574104,63939.0,63938.0,0.12094663]
["bitfinex-derivatives","BTCF0:USTF0",1724587658424,0.0004,63939.0,63938.0,0.12094663]
["bitfinex-derivatives","BTCF0:USTF0",1724587660629,0.06288812,63939.0,63938.0,0.13345663]
["bitfinex-derivatives","BTCF0:USTF0",1724587665630,0.06288812,63939.0,63938.0,0.2241295]
["bitfinex-derivatives","BTCF0:USTF0",1724587667131,0.06288812,63939.0,63938.0,0.14596663]
["bitfinex-derivatives","BTCF0:USTF0",1724587668439,0.0004,63939.0,63938.0,0.14596663]
["bitfinex-derivatives","BTCF0:USTF0",1724587669639,0.0014,63939.0,63938.0,0.14496663]
["bitfinex-derivatives","BTCF0:USTF0",1724587670335,0.0034,63939.0,63938.0,0.14496663]
["bitfinex-derivatives","BTCF0:USTF0",1724587670536,0.0034,63939.0,63938.0,0.14596663]
["bitfinex-derivatives","BTCF0:USTF0",1724587670537,0.0024,63939.0,63938.0,0.14596663]
["bitfinex-derivatives","BTCF0:USTF0",1724587671620,0.06289057,63939.0,63938.0,0.14596663]
["bitfinex-derivatives","BTCF0:USTF0",1724587672622,0.06289057,63939.0,63938.0,0.2241295]
["bitfinex-derivatives","BTCF0:USTF0",1724587673026,0.0004,63939.0,63938.0,0.14596663]
["bitfinex-derivatives","BTCF0:USTF0",1724587673421,0.0004,63939.0,63938.0,0.15166663]
["bitfinex-derivatives","BTCF0:USTF0",1724587673629,0.0257409,63939.0,63938.0,0.15166663]
["bitfinex-derivatives","BTCF0:USTF0",1724587676828,0.0257409,63939.0,63938.0,0.17610572]
["bitfinex-derivatives","BTCF0:USTF0",1724587679440,0.02574083,63939.0,63938.0,0.17610572]
["bitfinex-derivatives","BTCF0:USTF0",1724587680542,0.06289211,63939.0,63938.0,0.25426859]
["bitfinex-derivatives","BTCF0:USTF0",1724587680732,0.0004,63939.0,63938.0,0.17610572]
["bitfinex-derivatives","BTCF0:USTF0",1724587681737,0.0004,63939.0,63938.0,0.25426859]
["bitfinex-derivatives","BTCF0:USTF0",1724587682735,0.0004,63939.0,63938.0,0.17610572]
["bitfinex-derivatives","BTCF0:USTF0",1724587683133,0.0004,63939.0,63938.0,0.15166663]
["bitfinex-derivatives","BTCF0:USTF0",1724587683340,0.0004,63939.0,63938.0,0.17610565]
["bitfinex-derivatives","BTCF0:USTF0",1724587686335,0.0004,63939.0,63938.0,0.15166663]
["bitfinex-derivatives","BTCF0:USTF0",1724587686538,0.0004,63939.0,63938.0,0.17610565]
["bitfinex-derivatives","BTCF0:USTF0",1724587687650,0.06289314,63939.0,63938.0,0.25426852]
["bitfinex-derivatives","BTCF0:USTF0",1724587689242,0.06289314,63939.0,63938.0,0.37337456]
["bitfinex-derivatives","BTCF0:USTF0",1724587689745,0.06289314,63939.0,63938.0,0.34893554]
["bitfinex-derivatives","BTCF0:USTF0",1724587689943,0.06289314,63939.0,63938.0,0.37337456]
["bitfinex-derivatives","BTCF0:USTF0",1724587697356,0.06289314,63939.0,63938.0,0.25426852]
["bitfinex-derivatives","BTCF0:USTF0",1724587697357,0.0004,63939.0,63938.0,0.25426852]
["bitfinex-derivatives","BTCF0:USTF0",1724587699049,0.0014,63939.0,63938.0,0.17610565]
["bitfinex-derivatives","BTCF0:USTF0",1724587699457,0.0014,63939.0,63938.0,0.17510565]
["bitfinex-derivatives","BTCF0:USTF0",1724587699753,0.0014,63939.0,63938.0,0.17510568]
["bitfinex-derivatives","BTCF0:USTF0",1724587700547,0.0014,63939.0,63938.0,0.25326855]
["bitfinex-derivatives","BTCF0:USTF0",1724587700851,0.0014,63939.0,63938.0,0.17510568]
["bitfinex-derivatives","BTCF0:USTF0",1724587705145,0.0014,63939.0,63938.0,0.17510557]
["bitfinex-derivatives","BTCF0:USTF0",1724587706457,0.0014,63939.0,63938.0,0.15066663]
["bitfinex-derivatives","BTCF0:USTF0",1724587706861,0.0014,63939.0,63938.0,0.17510556]
["bitfinex-derivatives","BTCF0:USTF0",1724587707759,0.0014,63939.0,63938.0,0.15066663]
["bitfinex-derivatives","BTCF0:USTF0",1724587707965,0.0014,63939.0,63938.0,0.17510558]
["bitfinex-derivatives","BTCF0:USTF0",1724587709064,0.0014,63939.0,63938.0,0.25326845]
["bitfinex-derivatives","BTCF0:USTF0",1724587710563,0.0014,63939.0,63938.0,0.17510558]
["bitfinex-derivatives","BTCF0:USTF0",1724587710763,0.0014,63939.0,63938.0,0.25326845]
["bitfinex-derivatives","BTCF0:USTF0",1724587710961,0.0014,63939.0,63938.0,0.2288295]
["bitfinex-derivatives","BTCF0:USTF0",1724587711259,0.0014,63939.0,63938.0,0.25326851]
["bitfinex-derivatives","BTCF0:USTF0",1724587711956,0.06390086,63939.0,63938.0,0.37237422]
["bitfinex-derivatives","BTCF0:USTF0",1724587714156,0.06390086,63939.0,63938.0,0.34793521]
["bitfinex-derivatives","BTCF0:USTF0",1724587714460,0.06390086,63939.0,63938.0,0.37237416]
["bitfinex-derivatives","BTCF0:USTF0",1724587715358,0.06290086,63939.0,63938.0,0.37337416]
["bitfinex-derivatives","BTCF0:USTF0",1724587715865,0.06290086,63939.0,63938.0,0.37237416]
["bitfinex-derivatives","BTCF0:USTF0",1724587716267,0.06390086,63939.0,63938.0,0.37237416]
["bitfinex-derivatives","BTCF0:USTF0",1724587717263,0.0014,63939.0,63938.0,0.25326845]
["bitfinex-derivatives","BTCF0:USTF0",1724587717570,0.0014,63939.0,63938.0,0.37237413]
["bitfinex-derivatives","BTCF0:USTF0",1724587718467,0.0014,63939.0,63938.0,0.37237415]
["bitfinex-derivatives","BTCF0:USTF0",1724587719267,0.0014,63939.0,63938.0,0.25326845]
["bitfinex-derivatives","BTCF0:USTF0",1724587720867,0.0014,63939.0,63938.0,0.2288295]
["bitfinex-derivatives","BTCF0:USTF0",1724587721067,0.0014,63939.0,63938.0,0.25326845]
["bitfinex-derivatives","BTCF0:USTF0",1724587721869,0.0014,63939.0,63938.0,0.37337412]
["bitfinex-derivatives","BTCF0:USTF0",1724587722361,0.0014,63939.0,63938.0,0.25426845]
["bitfinex-derivatives","BTCF0:USTF0",1724587722566,0.0004,63939.0,63938.0,0.25426845]
["bitfinex-derivatives","BTCF0:USTF0",1724587722870,0.06289128,63939.0,63938.0,0.37337392]
["bitfinex-derivatives","BTCF0:USTF0",1724587723268,0.06289128,63939.0,63938.0,0.37237392]
["bitfinex-derivatives","BTCF0:USTF0",1724587723664,0.06389128,63939.0,63938.0,0.37237392]
["bitfinex-derivatives","BTCF0:USTF0",1724587727173,0.06389128,63939.0,63938.0,0.34793497]
["bitfinex-derivatives","BTCF0:USTF0",1724587727382,0.06389128,63939.0,63938.0,0.37237375]
["bitfinex-derivatives","BTCF0:USTF0",1724587731976,0.06389128,63939.0,63938.0,0.17510541]
["bitfinex-derivatives","BTCF0:USTF0",1724587731977,0.0014,63939.0,63938.0,0.17510541]
["bitfinex-derivatives","BTCF0:USTF0",1724587739279,0.0014,63939.0,63938.0,0.37237341]
["bitfinex-derivatives","BTCF0:USTF0",1724587739280,0.06388962,63939.0,63938.0,0.37237341]
["bitfinex-derivatives","BTCF0:USTF0",1724587739880,0.06388962,63939.0,63938.0,0.34793463]
["bitfinex-derivatives","BTCF0:USTF0",1724587740083,0.06388962,63939.0,63938.0,0.37237347]
["bitfinex-derivatives","BTCF0:USTF0",1724587742784,0.06388962,63939.0,63938.0,0.37237345]
["bitfinex-derivatives","BTCF0:USTF0",1724587746173,0.06388962,63939.0,63938.0,0.37237344]
["bitfinex-derivatives","BTCF0:USTF0",1724587746376,0.0014,63939.0,63938.0,0.29421057]
["bitfinex-derivatives","BTCF0:USTF0",1724587749181,0.0014,63939.0,63938.0,0.29421044]
["bitfinex-derivatives","BTCF0:USTF0",1724587749679,0.0014,63939.0,63938.0,0.26977174]
["bitfinex-derivatives","BTCF0:USTF0",1724587749979,0.0014,63939.0,63938.0,0.31864914]
["bitfinex-derivatives","BTCF0:USTF0",1724587752575,0.0014,63939.0,63938.0,0.31864853]
["bitfinex-derivatives","BTCF0:USTF0",1724587754172,0.0014,63939.0,63938.0,0.29420983]
["bitfinex-derivatives","BTCF0:USTF0",1724587754376,0.0014,63939.0,63938.0,0.31864853]
["bitfinex-derivatives","BTCF0:USTF0",1724587755583,0.0014,63939.0,63938.0,0.31864854]
["bitfinex-derivatives","BTCF0:USTF0",1724587757186,0.0014,63939.0,63938.0,0.29420984]
["bitfinex-derivatives","BTCF0:USTF0",1724587758600,0.0014,63939.0,63938.0,0.29420983]
["bitfinex-derivatives","BTCF0:USTF0",1724587760380,0.0014,63939.0,63938.0,0.76340983]
["bitfinex-derivatives","BTCF0:USTF0",1724587760585,0.04685602,63943.0,63939.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724587760789,0.04685602,63945.0,63942.0,0.22736889]
["bitfinex-derivatives","BTCF0:USTF0",1724587761085,0.04685602,63948.0,63947.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724587761293,0.04709065,63951.0,63950.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724587761485,0.04709065,63951.0,63950.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1724587762078,0.04709065,63951.0,63950.0,0.2029857]
["bitfinex-derivatives","BTCF0:USTF0",1724587762289,0.00023463,63951.0,63950.0,0.2029857]
["bitfinex-derivatives","BTCF0:USTF0",1724587762483,0.00123463,63951.0,63950.0,0.2346857]
["bitfinex-derivatives","BTCF0:USTF0",1724587762684,0.00123463,63951.0,63950.0,0.2661757]
["bitfinex-derivatives","BTCF0:USTF0",1724587763285,0.00123463,63951.0,63950.0,0.3286208]
["bitfinex-derivatives","BTCF0:USTF0",1724587763685,0.00123463,63951.0,63950.0,0.2661757]
["bitfinex-derivatives","BTCF0:USTF0",1724587763891,0.00523463,63951.0,63950.0,0.2671757]
["bitfinex-derivatives","BTCF0:USTF0",1724587764290,0.08321473,63951.0,63950.0,0.2671757]
["bitfinex-derivatives","BTCF0:USTF0",1724587764881,0.08321473,63951.0,63950.0,0.29589207]
["bitfinex-derivatives","BTCF0:USTF0",1724587765295,0.00523463,63951.0,63950.0,0.29589207]
["bitfinex-derivatives","BTCF0:USTF0",1724587767085,0.00523463,63951.0,63950.0,0.27145337]
["bitfinex-derivatives","BTCF0:USTF0",1724587771399,0.00523463,63951.0,63950.0,0.29588759]
["bitfinex-derivatives","BTCF0:USTF0",1724587771789,0.00523463,63951.0,63950.0,0.34267671]
["bitfinex-derivatives","BTCF0:USTF0",1724587773006,0.00523463,63951.0,63950.0,0.34267529]
["bitfinex-derivatives","BTCF0:USTF0",1724587775299,0.00523463,63951.0,63950.0,0.31824107]
["bitfinex-derivatives","BTCF0:USTF0",1724587776396,0.51523463,63951.0,63950.0,0.31824107]
["bitfinex-derivatives","BTCF0:USTF0",1724587777194,0.51523463,63951.0,63950.0,0.27145337]
["bitfinex-derivatives","BTCF0:USTF0",1724587783599,0.51523463,63951.0,63950.0,0.29588749]
["bitfinex-derivatives","BTCF0:USTF0",1724587785099,0.51523463,63951.0,63950.0,0.35827109]
["bitfinex-derivatives","BTCF0:USTF0",1724587785908,0.57756472,63951.0,63950.0,0.29588749]
["bitfinex-derivatives","BTCF0:USTF0",1724587786097,0.57656472,63951.0,63950.0,0.29488749]
["bitfinex-derivatives","BTCF0:USTF0",1724587786298,0.51523463,63951.0,63950.0,0.29488749]
["bitfinex-derivatives","BTCF0:USTF0",1724587786705,0.51123463,63951.0,63950.0,0.29388749]
["bitfinex-derivatives","BTCF0:USTF0",1724587787006,0.51423463,63951.0,63950.0,0.29388749]
["bitfinex-derivatives","BTCF0:USTF0",1724587787408,0.51423463,63951.0,63950.0,0.26945337]
["bitfinex-derivatives","BTCF0:USTF0",1724587789511,0.51423463,63951.0,63950.0,0.34071128]
["bitfinex-derivatives","BTCF0:USTF0",1724587789701,0.51423463,63951.0,63950.0,0.31627727]
["bitfinex-derivatives","BTCF0:USTF0",1724587789902,0.51423463,63951.0,63950.0,0.34071128]
["bitfinex-derivatives","BTCF0:USTF0",1724587790306,0.53957025,63951.0,63950.0,0.29388738]
["bitfinex-derivatives","BTCF0:USTF0",1724587791002,0.53957025,63951.0,63950.0,0.26945337]
["bitfinex-derivatives","BTCF0:USTF0",1724587791312,0.53957025,63951.0,63950.0,0.29388738]
["bitfinex-derivatives","BTCF0:USTF0",1724587791809,0.53957025,63951.0,63950.0,0.26945337]
["bitfinex-derivatives","BTCF0:USTF0",1724587793005,0.51423463,63951.0,63950.0,0.38853498]
["bitfinex-derivatives","BTCF0:USTF0",1724587793206,0.57673191,63951.0,63950.0,0.38853498]
["bitfinex-derivatives","BTCF0:USTF0",1724587795407,0.57673191,63951.0,63950.0,0.26945337]
["bitfinex-derivatives","BTCF0:USTF0",1724587795615,0.57673191,63951.0,63950.0,0.38853498]
["bitfinex-derivatives","BTCF0:USTF0",1724587796402,0.57673191,63951.0,63950.0,0.41296899]
["bitfinex-derivatives","BTCF0:USTF0",1724587797215,0.57673191,63951.0,63950.0,0.49114944]
["bitfinex-derivatives","BTCF0:USTF0",1724587800908,0.51423463,63951.0,63950.0,0.35643174]
["bitfinex-derivatives","BTCF0:USTF0",1724587802216,0.59234908,63951.0,63950.0,0.35643174]
["bitfinex-derivatives","BTCF0:USTF0",1724587806521,0.59234908,63951.0,63950.0,0.37597895]
["bitfinex-derivatives","BTCF0:USTF0",1724587806717,0.51423463,63951.0,63950.0,0.37597895]
["bitfinex-derivatives","BTCF0:USTF0",1724587807825,0.5767277,63951.0,63950.0,0.43251621]
["bitfinex-derivatives","BTCF0:USTF0",1724587809214,0.5767277,63951.0,63950.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1724587809215,0.51423463,63951.0,63950.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1724587810321,0.51423463,63951.0,63950.0,0.38853499]
["bitfinex-derivatives","BTCF0:USTF0",1724587810526,0.51423463,63951.0,63950.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1724587811830,0.51423463,63951.0,63950.0,0.4624396]
["bitfinex-derivatives","BTCF0:USTF0",1724587812016,0.51423463,63951.0,63950.0,0.26517101]
["bitfinex-derivatives","BTCF0:USTF0",1724587812219,0.51423463,63951.0,63950.0,0.32770465]
["bitfinex-derivatives","BTCF0:USTF0",1724587813218,0.51423463,63951.0,63950.0,0.26517101]
["bitfinex-derivatives","BTCF0:USTF0",1724587813525,0.51423463,63951.0,63950.0,0.26517209]
["bitfinex-derivatives","BTCF0:USTF0",1724587816821,1.38335463,63951.0,63950.0,0.26517209]
["bitfinex-derivatives","BTCF0:USTF0",1724587817019,1.38335463,63951.0,63950.0,0.240737]
["bitfinex-derivatives","BTCF0:USTF0",1724587817218,1.50670063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587818132,1.50670063,63951.0,63950.0,0.18702751]
["bitfinex-derivatives","BTCF0:USTF0",1724587818324,1.50670063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587818626,1.10670063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587822726,1.18470486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587823228,1.54550486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587823631,0.99838063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587829229,0.63758063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587829637,0.99838063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587830434,0.63758063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587830637,0.99838063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587833339,0.63758063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587833532,0.99838063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587834540,0.71558486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587834833,1.07638486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587836133,0.99838063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587836835,1.03118486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587837840,0.95318063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587838741,1.03118486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587839241,0.95318063,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587839534,1.03118486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587840129,0.67038486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587840329,1.03118486,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587840530,0.97851929,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587843742,0.97851929,63951.0,63950.0,0.20943971]
["bitfinex-derivatives","BTCF0:USTF0",1724587844439,0.97851929,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587844628,0.97851929,63951.0,63950.0,0.20943971]
["bitfinex-derivatives","BTCF0:USTF0",1724587845032,1.07201443,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587848232,0.97851929,63951.0,63950.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1724587848438,1.52578529,63951.0,63950.0,0.02615864]
["bitfinex-derivatives","BTCF0:USTF0",1724587848640,0.078152,63946.0,63945.0,0.04691332]
["bitfinex-derivatives","BTCF0:USTF0",1724587848940,0.078159,63940.0,63939.0,0.04690386]
["bitfinex-derivatives","BTCF0:USTF0",1724587849135,0.15632,63939.0,63934.0,0.04690386]
["bitfinex-derivatives","BTCF0:USTF0",1724587849442,0.65085866,63939.0,63926.0,0.04690386]
["bitfinex-derivatives","BTCF0:USTF0",1724587849634,1.5910588,63939.0,63924.0,0.04690386]
["bitfinex-derivatives","BTCF0:USTF0",1724587849838,1.5914588,63939.0,63923.0,0.04690386]
["bitfinex-derivatives","BTCF0:USTF0",1724587850232,1.5914588,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587851151,1.59147087,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587851742,1.56126963,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587852141,1.56126963,63939.0,63938.0,0.04025463]
["bitfinex-derivatives","BTCF0:USTF0",1724587852747,1.56226963,63939.0,63938.0,0.03425463]
["bitfinex-derivatives","BTCF0:USTF0",1724587852944,1.56226963,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587853540,1.65563802,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587854643,1.56226963,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587855746,2.28386937,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587856451,1.56226937,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587856646,2.28386937,63939.0,63938.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1724587860154,2.28386937,63939.0,63921.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1724587860155,0.078181,63922.0,63921.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1724587860345,0.799781,63922.0,63921.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1724587860946,0.800181,63922.0,63921.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1724587861447,1.310181,63922.0,63921.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1724587861642,1.310181,63922.0,63921.0,0.01498105]
["bitfinex-derivatives","BTCF0:USTF0",1724587861840,1.310181,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587862043,1.310181,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587862657,1.33804903,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587867948,0.97724903,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587872948,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587876261,0.61644903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587876461,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587876647,1.02386689,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587877149,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587877549,0.97724903,63922.0,63921.0,0.17733691]
["bitfinex-derivatives","BTCF0:USTF0",1724587877755,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587894966,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587895159,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587896958,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587897473,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587898065,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587898463,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587898864,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587899067,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587899663,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587899967,0.97724903,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587900868,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587901268,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587901574,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587901773,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587905378,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587905568,0.69414547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587905779,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587910591,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587911286,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587911494,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587911696,0.69414547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587911885,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587914000,0.69414547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587914193,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587914488,1.05494547,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587914687,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587917698,0.69414547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587917891,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587918091,0.61644903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587918390,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587918789,0.61644903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587919004,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587919499,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587921499,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587921699,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587921904,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587924804,0.61644903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587924999,0.97724903,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587925200,0.97724903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587925600,1.05494547,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587925898,0.97724903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587927190,1.05494547,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587927602,0.97724903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587929402,0.61644903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587929601,0.97724903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587929905,0.61644903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587930105,0.97724903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587930905,0.61644903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587931105,0.97724903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587931502,0.61644903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587932298,0.97724903,63922.0,63921.0,0.21734681]
["bitfinex-derivatives","BTCF0:USTF0",1724587932801,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587933001,1.05494547,63922.0,63921.0,0.21734714]
["bitfinex-derivatives","BTCF0:USTF0",1724587933392,1.05494547,63922.0,63921.0,0.19289933]
["bitfinex-derivatives","BTCF0:USTF0",1724587934002,1.00259917,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587935509,1.00259917,63922.0,63921.0,0.17736095]
["bitfinex-derivatives","BTCF0:USTF0",1724587935898,0.64179917,63922.0,63921.0,0.17736095]
["bitfinex-derivatives","BTCF0:USTF0",1724587936098,1.00259917,63922.0,63921.0,0.17736095]
["bitfinex-derivatives","BTCF0:USTF0",1724587939204,1.00259917,63922.0,63921.0,0.13043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587939410,1.00259917,63922.0,63921.0,0.1673529]
["bitfinex-derivatives","BTCF0:USTF0",1724587939707,0.97724903,63922.0,63921.0,0.1673529]
["bitfinex-derivatives","BTCF0:USTF0",1724587941110,0.61644903,63922.0,63921.0,0.1673529]
["bitfinex-derivatives","BTCF0:USTF0",1724587941408,0.97724903,63922.0,63921.0,0.1673529]
["bitfinex-derivatives","BTCF0:USTF0",1724587941611,0.97724903,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587942109,0.61644903,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587942305,0.97724903,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587944003,0.61644903,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587944211,0.97724903,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587945201,0.61644903,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587945606,0.97724903,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587946396,1.00259964,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587946708,0.64179964,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587946903,1.00259964,63922.0,63921.0,0.12043305]
["bitfinex-derivatives","BTCF0:USTF0",1724587947705,1.00259964,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587949703,0.64179964,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587949902,1.00259964,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587950110,0.61644903,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587950310,0.97724903,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587950511,0.61644903,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587950711,0.97724903,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587950906,0.61644903,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587951112,0.97724903,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587951506,1.00259983,63922.0,63921.0,0.04225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587953411,1.00259983,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587955515,1.00259984,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587960215,1.03280335,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587960519,1.03280408,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587961123,1.00260057,63922.0,63921.0,0.07670012]
["bitfinex-derivatives","BTCF0:USTF0",1724587961909,1.00260057,63922.0,63921.0,0.05225105]
["bitfinex-derivatives","BTCF0:USTF0",1724587962515,1.00260057,63922.0,63921.0,0.10114919]
["bitfinex-derivatives","BTCF0:USTF0",1724587965526,1.00260015,63922.0,63921.0,0.10114919]
["bitfinex-derivatives","BTCF0:USTF0",1724587966518,1.00260015,63922.0,63921.0,0.07670012]
["bitfinex-derivatives","BTCF0:USTF0",1724587966718,1.00260015,63922.0,63921.0,0.12361085]
["bitfinex-derivatives","BTCF0:USTF0",1724587967629,0.64180015,63922.0,63921.0,0.12361085]
["bitfinex-derivatives","BTCF0:USTF0",1724587967923,1.00260015,63922.0,63921.0,0.12361085]
["bitfinex-derivatives","BTCF0:USTF0",1724587968321,1.00260015,63922.0,63921.0,0.09916178]
["bitfinex-derivatives","BTCF0:USTF0",1724587968518,1.00260015,63922.0,63921.0,0.1236104]
["bitfinex-derivatives","BTCF0:USTF0",1724587968923,0.64180015,63922.0,63921.0,0.1236104]
["bitfinex-derivatives","BTCF0:USTF0",1724587969124,1.00260015,63922.0,63921.0,0.07669967]
["bitfinex-derivatives","BTCF0:USTF0",1724587969330,1.00260015,63922.0,63921.0,0.1236104]
["bitfinex-derivatives","BTCF0:USTF0",1724587969821,0.92441915,63922.0,63921.0,0.2017924]
["bitfinex-derivatives","BTCF0:USTF0",1724587970022,0.07803539,63926.0,63925.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724587970325,0.07827002,63928.0,63925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724587970516,0.0284963,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724587970829,0.0284963,63928.0,63927.0,0.45524572]
["bitfinex-derivatives","BTCF0:USTF0",1724587971016,0.0284963,63928.0,63927.0,0.53342072]
["bitfinex-derivatives","BTCF0:USTF0",1724587971324,0.00023463,63928.0,63927.0,0.53342072]
["bitfinex-derivatives","BTCF0:USTF0",1724587971519,0.00023463,63928.0,63927.0,0.508975]
["bitfinex-derivatives","BTCF0:USTF0",1724587971720,0.00023463,63928.0,63927.0,0.5334193]
["bitfinex-derivatives","BTCF0:USTF0",1724587972020,0.00023463,63928.0,63927.0,0.5466793]
["bitfinex-derivatives","BTCF0:USTF0",1724587973027,0.0626053,63928.0,63927.0,0.5576793]
["bitfinex-derivatives","BTCF0:USTF0",1724587973530,0.06258822,63928.0,63927.0,0.5576793]
["bitfinex-derivatives","BTCF0:USTF0",1724587973826,0.00023463,63928.0,63927.0,0.5576793]
["bitfinex-derivatives","BTCF0:USTF0",1724587974123,0.00023463,63928.0,63927.0,0.533235]
["bitfinex-derivatives","BTCF0:USTF0",1724587974124,0.09387267,63928.0,63927.0,0.533235]
["bitfinex-derivatives","BTCF0:USTF0",1724587974325,0.09387267,63928.0,63927.0,0.544235]
["bitfinex-derivatives","BTCF0:USTF0",1724587976227,0.09387267,63928.0,63927.0,0.183435]
["bitfinex-derivatives","BTCF0:USTF0",1724587976419,0.09387267,63928.0,63927.0,0.544235]
["bitfinex-derivatives","BTCF0:USTF0",1724587976922,0.12142349,63928.0,63927.0,0.544235]
["bitfinex-derivatives","BTCF0:USTF0",1724587977823,0.02778545,63928.0,63927.0,0.544235]
["bitfinex-derivatives","BTCF0:USTF0",1724587978031,0.10595945,63928.0,63927.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1724587978221,0.13616102,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587980016,0.13616153,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587981626,0.10595945,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587984824,0.19944227,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587985024,0.2247927,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587985428,0.13130988,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587986322,0.2247927,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587987731,0.13130988,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587989729,0.13130989,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587989922,0.20948389,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587990321,0.23968859,63928.0,63927.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1724587991224,0.23968859,63928.0,63921.0,0.00138105]
["bitfinex-derivatives","BTCF0:USTF0",1724587991431,0.438981,63922.0,63921.0,0.00138105]
["bitfinex-derivatives","BTCF0:USTF0",1724587991631,0.46433144,63922.0,63921.0,0.00138105]
["bitfinex-derivatives","BTCF0:USTF0",1724587992237,0.46473144,63922.0,63921.0,0.00138105]
["bitfinex-derivatives","BTCF0:USTF0",1724587992434,0.54291244,63922.0,63921.0,0.00138105]
["bitfinex-derivatives","BTCF0:USTF0",1724587992636,0.078189,63916.0,63915.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587992827,0.46433944,63916.0,63915.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724587993027,0.46433944,63916.0,63915.0,0.00713463]
["bitfinex-derivatives","BTCF0:USTF0",1724587993028,0.97433944,63916.0,63915.0,0.00713463]
["bitfinex-derivatives","BTCF0:USTF0",1724587993536,0.97449026,63916.0,63915.0,0.00713463]
["bitfinex-derivatives","BTCF0:USTF0",1724587993748,1.06894304,63916.0,63915.0,0.01613463]
["bitfinex-derivatives","BTCF0:USTF0",1724587993936,0.97549026,63916.0,63915.0,0.01613463]
["bitfinex-derivatives","BTCF0:USTF0",1724587994333,1.06894304,63916.0,63915.0,0.01613463]
["bitfinex-derivatives","BTCF0:USTF0",1724587994637,0.97549026,63916.0,63915.0,0.01613463]
["bitfinex-derivatives","BTCF0:USTF0",1724587995938,0.97649026,63916.0,63915.0,0.02513463]
["bitfinex-derivatives","BTCF0:USTF0",1724587998530,1.06980951,63916.0,63915.0,0.02513463]
["bitfinex-derivatives","BTCF0:USTF0",1724587998728,0.97649026,63916.0,63915.0,0.02513463]
["bitfinex-derivatives","BTCF0:USTF0",1724587998931,1.5391602,63916.0,63915.0,0.02513463]
["bitfinex-derivatives","BTCF0:USTF0",1724587999127,1.47352136,63916.0,63915.0,0.02513463]
["bitfinex-derivatives","BTCF0:USTF0",1724588000436,0.078199,63908.0,63903.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724588000639,0.06219143,63906.0,63903.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1724588001140,0.0004,63904.0,63903.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1724588002437,0.0004,63904.0,63903.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1724588003125,0.0004,63904.0,63903.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1724588003538,0.04704897,63904.0,63903.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1724588003729,0.0004,63904.0,63903.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1724588003934,0.0024,63904.0,63903.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1724588004529,0.0468836,63910.0,63909.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724588004839,0.00023463,63910.0,63909.0,0.538997]
["bitfinex-derivatives","BTCF0:USTF0",1724588005740,0.0478836,63910.0,63909.0,0.542997]
["bitfinex-derivatives","BTCF0:USTF0",1724588006331,0.0488836,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588006538,0.00223463,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588007437,0.0488836,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588009043,0.00223463,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588009643,0.0488836,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588009943,0.00223463,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588011142,0.0488836,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588011739,0.00223463,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588014533,0.06442606,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588014947,0.08043063,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588018733,0.15816992,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588018940,0.08043063,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588019742,0.08043063,63910.0,63909.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724588019941,0.08043063,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588020141,0.08043063,63910.0,63909.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724588020342,0.08043063,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588020741,0.15816992,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588021141,0.15816992,63910.0,63909.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724588021349,0.15816992,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588022545,0.15816992,63910.0,63909.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724588022847,0.15816992,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588025557,0.15816992,63910.0,63909.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724588025758,0.15816992,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588026058,0.15816992,63910.0,63909.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724588026259,0.15816992,63910.0,63909.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724588026860,0.15816992,63910.0,63909.0,0.52065846]
["bitfinex-derivatives","BTCF0:USTF0",1724588027059,0.15816992,63910.0,63909.0,0.59885546]
["bitfinex-derivatives","BTCF0:USTF0",1724588027060,0.07997392,63910.0,63909.0,0.59885546]
["bitfinex-derivatives","BTCF0:USTF0",1724588027263,0.00223463,63910.0,63909.0,0.59885546]
["bitfinex-derivatives","BTCF0:USTF0",1724588027656,0.00223463,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588031663,0.00223463,63910.0,63909.0,0.57644837]
["bitfinex-derivatives","BTCF0:USTF0",1724588033256,0.00223463,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588033457,0.00223463,63910.0,63909.0,0.57644871]
["bitfinex-derivatives","BTCF0:USTF0",1724588033864,0.02758835,63910.0,63909.0,0.57644871]
["bitfinex-derivatives","BTCF0:USTF0",1724588034064,0.12087549,63910.0,63909.0,0.57644871]
["bitfinex-derivatives","BTCF0:USTF0",1724588034559,0.02758835,63910.0,63909.0,0.57644871]
["bitfinex-derivatives","BTCF0:USTF0",1724588037464,0.02758835,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588037661,0.02758835,63910.0,63909.0,0.57644867]
["bitfinex-derivatives","BTCF0:USTF0",1724588040364,0.12087549,63910.0,63909.0,0.57644867]
["bitfinex-derivatives","BTCF0:USTF0",1724588040765,0.12087549,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588040969,0.12087549,63910.0,63909.0,0.57644863]
["bitfinex-derivatives","BTCF0:USTF0",1724588042073,0.00223463,63910.0,63909.0,0.57644863]
["bitfinex-derivatives","BTCF0:USTF0",1724588044167,0.00223463,63910.0,63909.0,0.5764486]
["bitfinex-derivatives","BTCF0:USTF0",1724588044764,0.08019814,63910.0,63909.0,0.5764486]
["bitfinex-derivatives","BTCF0:USTF0",1724588044967,0.08019814,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588045168,0.00223463,63910.0,63909.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1724588045376,0.00223463,63910.0,63909.0,1.421397]
["bitfinex-derivatives","BTCF0:USTF0",1724588045672,0.07796351,63911.0,63910.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724588045673,0.06237306,63911.0,63910.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724588045860,0.06237306,63912.0,63911.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724588046064,0.06237306,63912.0,63911.0,0.20264635]
["bitfinex-derivatives","BTCF0:USTF0",1724588046265,0.09020266,63913.0,63912.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724588046565,0.06237306,63913.0,63912.0,0.39419413]
["bitfinex-derivatives","BTCF0:USTF0",1724588046960,0.06237306,63913.0,63912.0,0.39459413]
["bitfinex-derivatives","BTCF0:USTF0",1724588047476,0.06237306,63913.0,63912.0,0.39459232]
["bitfinex-derivatives","BTCF0:USTF0",1724588048176,0.06337306,63913.0,63912.0,1.12619232]
["bitfinex-derivatives","BTCF0:USTF0",1724588048974,0.001,63913.0,63912.0,1.06364354]
["bitfinex-derivatives","BTCF0:USTF0",1724588050172,0.002,63913.0,63912.0,1.07064354]
["bitfinex-derivatives","BTCF0:USTF0",1724588054575,0.02735236,63913.0,63912.0,1.07064354]
["bitfinex-derivatives","BTCF0:USTF0",1724588056482,0.002,63913.0,63912.0,1.07064354]
["bitfinex-derivatives","BTCF0:USTF0",1724588056874,0.06432656,63913.0,63912.0,1.07064354]
["bitfinex-derivatives","BTCF0:USTF0",1724588057579,0.06432656,63913.0,63912.0,1.07064393]
["bitfinex-derivatives","BTCF0:USTF0",1724588059686,0.06431799,63913.0,63912.0,1.07064393]
["bitfinex-derivatives","BTCF0:USTF0",1724588061280,0.06431799,63913.0,63912.0,1.07064396]
["bitfinex-derivatives","BTCF0:USTF0",1724588061885,0.06431799,63913.0,63912.0,0.34904396]
["bitfinex-derivatives","BTCF0:USTF0",1724588062183,0.06431799,63913.0,63912.0,0.70984396]
["bitfinex-derivatives","BTCF0:USTF0",1724588063290,0.06431799,63913.0,63912.0,0.34904396]
["bitfinex-derivatives","BTCF0:USTF0",1724588063497,0.06431799,63913.0,63912.0,0.70984396]
["bitfinex-derivatives","BTCF0:USTF0",1724588063990,0.002,63913.0,63912.0,0.34904396]
["bitfinex-derivatives","BTCF0:USTF0",1724588064382,0.002,63913.0,63912.0,0.70984396]
["bitfinex-derivatives","BTCF0:USTF0",1724588065190,0.002,63913.0,63912.0,0.685394]
["bitfinex-derivatives","BTCF0:USTF0",1724588065485,0.002,63913.0,63912.0,0.73429482]
["bitfinex-derivatives","BTCF0:USTF0",1724588065883,0.002,63913.0,63912.0,0.70984441]
["bitfinex-derivatives","BTCF0:USTF0",1724588066284,0.02735263,63913.0,63912.0,0.57084441]
["bitfinex-derivatives","BTCF0:USTF0",1724588066485,0.002,63913.0,63912.0,0.6617456]
["bitfinex-derivatives","BTCF0:USTF0",1724588066685,0.002,63913.0,63912.0,0.61485519]
["bitfinex-derivatives","BTCF0:USTF0",1724588068494,0.002,63913.0,63912.0,0.59040478]
["bitfinex-derivatives","BTCF0:USTF0",1724588068885,0.002,63913.0,63912.0,0.59040484]
["bitfinex-derivatives","BTCF0:USTF0",1724588069083,0.002,63913.0,63912.0,0.57084447]
["bitfinex-derivatives","BTCF0:USTF0",1724588069397,0.002,63913.0,63912.0,0.59040484]
["bitfinex-derivatives","BTCF0:USTF0",1724588070499,0.002,63913.0,63912.0,0.22960484]
["bitfinex-derivatives","BTCF0:USTF0",1724588070697,0.002,63913.0,63912.0,0.59040484]
["bitfinex-derivatives","BTCF0:USTF0",1724588071995,0.002,63913.0,63912.0,0.65295362]
["bitfinex-derivatives","BTCF0:USTF0",1724588072199,0.002,63913.0,63912.0,0.59040484]
["bitfinex-derivatives","BTCF0:USTF0",1724588072391,0.002,63913.0,63912.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1724588072595,0.002,63913.0,63912.0,0.59040484]
["bitfinex-derivatives","BTCF0:USTF0",1724588074904,0.002,63913.0,63912.0,0.22960484]
["bitfinex-derivatives","BTCF0:USTF0",1724588075399,0.002,63913.0,63912.0,0.59040484]
["bitfinex-derivatives","BTCF0:USTF0",1724588076108,0.002,63913.0,63912.0,0.57084447]
["bitfinex-derivatives","BTCF0:USTF0",1724588079509,0.002,63913.0,63912.0,0.60897397]
["bitfinex-derivatives","BTCF0:USTF0",1724588079700,0.002,63913.0,63912.0,0.63342425]
["bitfinex-derivatives","BTCF0:USTF0",1724588079905,0.002,63913.0,63912.0,0.57084428]
["bitfinex-derivatives","BTCF0:USTF0",1724588080298,0.002,63913.0,63912.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1724588080504,0.002,63913.0,63912.0,0.5708441]
["bitfinex-derivatives","BTCF0:USTF0",1724588081006,0.002,63913.0,63912.0,0.2100441]
["bitfinex-derivatives","BTCF0:USTF0",1724588081311,0.002,63913.0,63912.0,0.5708441]
["bitfinex-derivatives","BTCF0:USTF0",1724588084807,0.002,63913.0,63912.0,0.2100441]
["bitfinex-derivatives","BTCF0:USTF0",1724588085003,0.002,63913.0,63912.0,0.5708441]
["bitfinex-derivatives","BTCF0:USTF0",1724588087109,0.02735193,63913.0,63912.0,0.61777889]
["bitfinex-derivatives","BTCF0:USTF0",1724588088309,0.02735199,63913.0,63912.0,0.61777889]
["bitfinex-derivatives","BTCF0:USTF0",1724588090311,0.02735199,63913.0,63912.0,0.61777895]
["bitfinex-derivatives","BTCF0:USTF0",1724588090707,0.02735199,63913.0,63912.0,0.25697895]
["bitfinex-derivatives","BTCF0:USTF0",1724588090907,0.02735199,63913.0,63912.0,0.61777895]
["bitfinex-derivatives","BTCF0:USTF0",1724588093510,0.02735199,63913.0,63912.0,0.59332916]
["bitfinex-derivatives","BTCF0:USTF0",1724588093714,0.02735199,63913.0,63912.0,0.61777895]
["bitfinex-derivatives","BTCF0:USTF0",1724588094113,0.002,63913.0,63912.0,0.57084379]
["bitfinex-derivatives","BTCF0:USTF0",1724588094311,0.002,63913.0,63912.0,0.21004379]
["bitfinex-derivatives","BTCF0:USTF0",1724588094617,0.002,63913.0,63912.0,0.57084379]
["bitfinex-derivatives","BTCF0:USTF0",1724588096115,0.002,63913.0,63912.0,0.21004379]
["bitfinex-derivatives","BTCF0:USTF0",1724588096519,0.002,63913.0,63912.0,0.57084379]
["bitfinex-derivatives","BTCF0:USTF0",1724588096918,0.002,63913.0,63912.0,0.57084339]
["bitfinex-derivatives","BTCF0:USTF0",1724588100522,0.002,63913.0,63912.0,0.57084344]
["bitfinex-derivatives","BTCF0:USTF0",1724588102112,0.02735163,63913.0,63912.0,0.25697429]
["bitfinex-derivatives","BTCF0:USTF0",1724588102322,0.02735163,63913.0,63912.0,0.61777429]
["bitfinex-derivatives","BTCF0:USTF0",1724588103716,0.07997647,63913.0,63912.0,0.57084341]
["bitfinex-derivatives","BTCF0:USTF0",1724588103921,0.07997647,63913.0,63912.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1724588104113,0.002,63913.0,63912.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1724588106412,0.512,63913.0,63912.0,0.71154341]
["bitfinex-derivatives","BTCF0:USTF0",1724588106617,0.512,63913.0,63912.0,0.73110163]
["bitfinex-derivatives","BTCF0:USTF0",1724588106821,0.512,63913.0,63912.0,1.09190163]
["bitfinex-derivatives","BTCF0:USTF0",1724588107017,0.512,63913.0,63912.0,1.047894]
["bitfinex-derivatives","BTCF0:USTF0",1724588107221,0.512,63913.0,63912.0,1.06745222]
["bitfinex-derivatives","BTCF0:USTF0",1724588107424,0.512,63913.0,63912.0,1.07234178]
["bitfinex-derivatives","BTCF0:USTF0",1724588108018,0.002,63913.0,63912.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724588108428,0.002,63913.0,63912.0,1.07234178]
["bitfinex-derivatives","BTCF0:USTF0",1724588110323,0.002,63913.0,63912.0,0.35074178]
["bitfinex-derivatives","BTCF0:USTF0",1724588111030,0.002,63913.0,63912.0,1.07234178]
["bitfinex-derivatives","BTCF0:USTF0",1724588112225,0.002,63913.0,63912.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724588112432,0.002,63913.0,63912.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724588112729,0.002,63913.0,63912.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724588113528,0.002,63913.0,63912.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724588113833,0.002,63913.0,63912.0,0.326294]
["bitfinex-derivatives","BTCF0:USTF0",1724588114030,0.002,63913.0,63912.0,0.37029997]
["bitfinex-derivatives","BTCF0:USTF0",1724588114229,0.002,63913.0,63912.0,1.09189997]
["bitfinex-derivatives","BTCF0:USTF0",1724588114622,0.002,63913.0,63912.0,0.37029997]
["bitfinex-derivatives","BTCF0:USTF0",1724588114820,0.002,63913.0,63912.0,1.09189997]
["bitfinex-derivatives","BTCF0:USTF0",1724588115519,0.002,63913.0,63912.0,0.37029997]
["bitfinex-derivatives","BTCF0:USTF0",1724588115726,0.002,63913.0,63912.0,1.07234176]
["bitfinex-derivatives","BTCF0:USTF0",1724588116922,0.002,63913.0,63912.0,0.35074176]
["bitfinex-derivatives","BTCF0:USTF0",1724588117232,0.002,63913.0,63912.0,1.07234176]
["bitfinex-derivatives","BTCF0:USTF0",1724588118424,0.002,63913.0,63912.0,0.35074176]
["bitfinex-derivatives","BTCF0:USTF0",1724588118625,0.002,63913.0,63912.0,1.07234176]
["bitfinex-derivatives","BTCF0:USTF0",1724588118827,0.002,63913.0,63912.0,0.35074176]
["bitfinex-derivatives","BTCF0:USTF0",1724588119026,0.002,63913.0,63912.0,1.07234176]
["bitfinex-derivatives","BTCF0:USTF0",1724588120933,0.002,63913.0,63912.0,1.047894]
["bitfinex-derivatives","BTCF0:USTF0",1724588121136,0.002,63913.0,63912.0,1.07234176]
["bitfinex-derivatives","BTCF0:USTF0",1724588121935,0.002,63913.0,63912.0,1.61993576]
["bitfinex-derivatives","BTCF0:USTF0",1724588122236,0.002,63913.0,63912.0,1.71767842]
["bitfinex-derivatives","BTCF0:USTF0",1724588122440,0.002,63913.0,63912.0,1.69812031]
["bitfinex-derivatives","BTCF0:USTF0",1724588122736,0.002,63913.0,63912.0,1.8172682]
["bitfinex-derivatives","BTCF0:USTF0",1724588122737,0.04876759,63913.0,63912.0,1.8172682]
["bitfinex-derivatives","BTCF0:USTF0",1724588123033,0.06251169,63916.0,63914.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724588123034,0.04677109,63915.0,63914.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724588123240,0.00015082,63916.0,63914.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724588123241,8.2e-07,63916.0,63915.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1724588123438,8.2e-07,63916.0,63915.0,0.88889347]
["bitfinex-derivatives","BTCF0:USTF0",1724588123640,8.2e-07,63916.0,63915.0,1.28889347]
["bitfinex-derivatives","BTCF0:USTF0",1724588123940,8.2e-07,63916.0,63915.0,1.51248125]
["bitfinex-derivatives","BTCF0:USTF0",1724588124237,8.2e-07,63916.0,63915.0,1.36748347]
["bitfinex-derivatives","BTCF0:USTF0",1724588124426,8.2e-07,63916.0,63915.0,1.36747902]
["bitfinex-derivatives","BTCF0:USTF0",1724588124932,0.00100082,63916.0,63915.0,1.37647902]
["bitfinex-derivatives","BTCF0:USTF0",1724588125130,0.00200082,63916.0,63915.0,1.57419268]
["bitfinex-derivatives","BTCF0:USTF0",1724588125931,0.00200082,63916.0,63915.0,2.17664504]
["bitfinex-derivatives","BTCF0:USTF0",1724588126132,0.00200082,63916.0,63915.0,1.37697138]
["bitfinex-derivatives","BTCF0:USTF0",1724588126335,0.00200082,63916.0,63915.0,2.09857138]
["bitfinex-derivatives","BTCF0:USTF0",1724588126737,0.00200082,63916.0,63915.0,1.37697138]
["bitfinex-derivatives","BTCF0:USTF0",1724588126938,0.00200082,63916.0,63915.0,2.09857138]
["bitfinex-derivatives","BTCF0:USTF0",1724588127934,0.00200082,63916.0,63915.0,1.37697138]
["bitfinex-derivatives","BTCF0:USTF0",1724588128131,0.00200082,63916.0,63915.0,1.33297]
["bitfinex-derivatives","BTCF0:USTF0",1724588128435,0.00200082,63916.0,63915.0,2.0985688]
["bitfinex-derivatives","BTCF0:USTF0",1724588128843,0.00200082,63916.0,63915.0,2.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1724588131339,0.00200082,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588131541,0.00200082,63916.0,63915.0,2.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1724588131737,0.00200082,63916.0,63915.0,2.0826014]
["bitfinex-derivatives","BTCF0:USTF0",1724588131938,0.00200082,63916.0,63915.0,1.4050002]
["bitfinex-derivatives","BTCF0:USTF0",1724588132147,0.00200082,63916.0,63915.0,2.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1724588132335,0.00200082,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588132742,0.00200082,63916.0,63915.0,1.38544518]
["bitfinex-derivatives","BTCF0:USTF0",1724588132947,0.00200082,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588133736,0.00200082,63916.0,63915.0,1.38544518]
["bitfinex-derivatives","BTCF0:USTF0",1724588133937,0.00200082,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588134543,0.00200082,63916.0,63915.0,1.70704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588134847,0.00200082,63916.0,63915.0,0.98544518]
["bitfinex-derivatives","BTCF0:USTF0",1724588135037,0.00200082,63916.0,63915.0,1.6826014]
["bitfinex-derivatives","BTCF0:USTF0",1724588135237,0.00200082,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588135942,0.00200082,63916.0,63915.0,1.38544518]
["bitfinex-derivatives","BTCF0:USTF0",1724588136240,0.00200082,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588136839,0.00200082,63916.0,63915.0,1.38544518]
["bitfinex-derivatives","BTCF0:USTF0",1724588137035,0.00200082,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588137444,8.2e-07,63916.0,63915.0,2.10704518]
["bitfinex-derivatives","BTCF0:USTF0",1724588137748,8.2e-07,63916.0,63915.0,2.24572426]
["bitfinex-derivatives","BTCF0:USTF0",1724588137950,0.00023463,63919.0,63915.0,2.16753295]
["bitfinex-derivatives","BTCF0:USTF0",1724588138244,0.00023463,63919.0,63918.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1724588138434,0.0002806,63919.0,63918.0,0.29081447]
["bitfinex-derivatives","BTCF0:USTF0",1724588138638,0.0002806,63919.0,63918.0,1.16057447]
["bitfinex-derivatives","BTCF0:USTF0",1724588138839,0.0002806,63919.0,63918.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1724588139037,0.0002806,63919.0,63918.0,1.16057462]
["bitfinex-derivatives","BTCF0:USTF0",1724588139236,0.0002806,63919.0,63918.0,1.37345989]
["bitfinex-derivatives","BTCF0:USTF0",1724588139844,0.0002806,63919.0,63918.0,1.34901727]
["bitfinex-derivatives","BTCF0:USTF0",1724588140037,0.0012806,63919.0,63918.0,1.35501727]
["bitfinex-derivatives","BTCF0:USTF0",1724588140245,0.0022806,63919.0,63918.0,1.35501727]
["bitfinex-derivatives","BTCF0:USTF0",1724588140948,0.0022806,63919.0,63918.0,1.36101727]
["bitfinex-derivatives","BTCF0:USTF0",1724588141351,0.0022806,63919.0,63918.0,1.26725515]
["bitfinex-derivatives","BTCF0:USTF0",1724588142247,0.0022806,63919.0,63918.0,1.26725467]
["bitfinex-derivatives","BTCF0:USTF0",1724588142452,0.0022806,63919.0,63918.0,1.31125106]
["bitfinex-derivatives","BTCF0:USTF0",1724588142754,0.0022806,63919.0,63918.0,2.03285106]
["bitfinex-derivatives","BTCF0:USTF0",1724588142943,0.0022806,63919.0,63918.0,2.01329711]
["bitfinex-derivatives","BTCF0:USTF0",1724588143139,0.0022806,63919.0,63918.0,2.05729341]
["bitfinex-derivatives","BTCF0:USTF0",1724588145047,0.0022806,63919.0,63918.0,2.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1724588146352,0.0022806,63919.0,63918.0,1.16837949]
["bitfinex-derivatives","BTCF0:USTF0",1724588146553,0.0022806,63919.0,63918.0,1.75133949]
["bitfinex-derivatives","BTCF0:USTF0",1724588146753,0.0022806,63919.0,63918.0,1.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1724588147254,0.0022806,63919.0,63918.0,1.28198335]
["bitfinex-derivatives","BTCF0:USTF0",1724588149256,0.0022806,63919.0,63918.0,1.37574547]
["bitfinex-derivatives","BTCF0:USTF0",1724588149750,0.0022806,63919.0,63918.0,0.65414547]
["bitfinex-derivatives","BTCF0:USTF0",1724588149955,0.0022806,63919.0,63918.0,1.37574547]
["bitfinex-derivatives","BTCF0:USTF0",1724588150256,0.0022806,63919.0,63918.0,0.61027082]
["bitfinex-derivatives","BTCF0:USTF0",1724588150556,0.04905275,63919.0,63918.0,0.61027082]
["bitfinex-derivatives","BTCF0:USTF0",1724588151146,0.0022806,63919.0,63918.0,0.64829135]
["bitfinex-derivatives","BTCF0:USTF0",1724588152553,0.0022806,63919.0,63918.0,0.50764244]
["bitfinex-derivatives","BTCF0:USTF0",1724588152863,0.5498256,63919.0,63918.0,0.50764244]
["bitfinex-derivatives","BTCF0:USTF0",1724588153156,0.5498256,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588154247,0.5498256,63919.0,63918.0,0.53004754]
["bitfinex-derivatives","BTCF0:USTF0",1724588155252,0.5498256,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588155453,0.0804656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588155854,0.0804656,63919.0,63918.0,0.53004754]
["bitfinex-derivatives","BTCF0:USTF0",1724588155855,0.0022806,63919.0,63918.0,0.53004754]
["bitfinex-derivatives","BTCF0:USTF0",1724588156157,0.0022806,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588156752,0.0022806,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588157352,0.0022806,63919.0,63918.0,0.58966709]
["bitfinex-derivatives","BTCF0:USTF0",1724588158547,0.0022806,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588159254,0.0022806,63919.0,63918.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1724588159451,0.0022806,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588162959,0.0022806,63919.0,63918.0,0.58917686]
["bitfinex-derivatives","BTCF0:USTF0",1724588169264,0.0022806,63919.0,63918.0,0.94997686]
["bitfinex-derivatives","BTCF0:USTF0",1724588170164,0.0022806,63919.0,63918.0,1.01243977]
["bitfinex-derivatives","BTCF0:USTF0",1724588170870,0.0022806,63919.0,63918.0,1.01240198]
["bitfinex-derivatives","BTCF0:USTF0",1724588172166,0.0022806,63919.0,63918.0,0.94997686]
["bitfinex-derivatives","BTCF0:USTF0",1724588179366,0.04897264,63919.0,63918.0,0.94997686]
["bitfinex-derivatives","BTCF0:USTF0",1724588180277,0.0022806,63919.0,63918.0,0.94997686]
["bitfinex-derivatives","BTCF0:USTF0",1724588180773,0.04902681,63919.0,63918.0,0.94997686]
["bitfinex-derivatives","BTCF0:USTF0",1724588181172,0.04902681,63919.0,63918.0,1.02804492]
["bitfinex-derivatives","BTCF0:USTF0",1724588182375,0.04902681,63919.0,63918.0,1.14718579]
["bitfinex-derivatives","BTCF0:USTF0",1724588182873,0.0022806,63919.0,63918.0,1.14718579]
["bitfinex-derivatives","BTCF0:USTF0",1724588183269,0.0022806,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588186276,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588186470,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588186668,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588187981,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588188471,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588188679,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588188980,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588189769,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588189966,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588190766,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588190972,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588191576,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588191972,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588192679,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588192983,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588193178,0.04902681,63919.0,63918.0,0.34751773]
["bitfinex-derivatives","BTCF0:USTF0",1724588193381,0.04902681,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588194779,0.0022806,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588195080,0.04905325,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588195577,0.04905325,63919.0,63918.0,1.08867456]
["bitfinex-derivatives","BTCF0:USTF0",1724588195782,0.04905325,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588196386,0.0022806,63919.0,63918.0,1.08867456]
["bitfinex-derivatives","BTCF0:USTF0",1724588198174,0.04904958,63919.0,63918.0,1.08867456]
["bitfinex-derivatives","BTCF0:USTF0",1724588198375,0.0022806,63919.0,63918.0,1.08867456]
["bitfinex-derivatives","BTCF0:USTF0",1724588200270,0.0022806,63919.0,63918.0,1.18243668]
["bitfinex-derivatives","BTCF0:USTF0",1724588200476,0.0022806,63919.0,63918.0,1.08867456]
["bitfinex-derivatives","BTCF0:USTF0",1724588201184,0.04904958,63919.0,63918.0,1.08867456]
["bitfinex-derivatives","BTCF0:USTF0",1724588201575,0.04904958,63919.0,63918.0,1.08867429]
["bitfinex-derivatives","BTCF0:USTF0",1724588206081,0.04904958,63919.0,63918.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1724588206276,0.04904958,63919.0,63918.0,1.0886742]
["bitfinex-derivatives","BTCF0:USTF0",1724588206476,0.04904958,63919.0,63918.0,1.10823067]
["bitfinex-derivatives","BTCF0:USTF0",1724588206875,0.04904958,63919.0,63918.0,1.0886742]
["bitfinex-derivatives","BTCF0:USTF0",1724588207478,0.0022806,63919.0,63918.0,1.0886742]
["bitfinex-derivatives","BTCF0:USTF0",1724588209186,0.04904958,63919.0,63918.0,1.0886742]
["bitfinex-derivatives","BTCF0:USTF0",1724588210276,0.04904958,63919.0,63918.0,1.08867221]
["bitfinex-derivatives","BTCF0:USTF0",1724588211977,0.04904958,63919.0,63918.0,0.36707221]
["bitfinex-derivatives","BTCF0:USTF0",1724588212177,0.04904958,63919.0,63918.0,1.08867221]
["bitfinex-derivatives","BTCF0:USTF0",1724588212378,0.04904958,63919.0,63918.0,1.06911574]
["bitfinex-derivatives","BTCF0:USTF0",1724588212582,0.04904958,63919.0,63918.0,1.08867225]
["bitfinex-derivatives","BTCF0:USTF0",1724588213686,0.0022806,63919.0,63918.0,1.08867225]
["bitfinex-derivatives","BTCF0:USTF0",1724588213877,0.0022806,63919.0,63918.0,1.01048625]
["bitfinex-derivatives","BTCF0:USTF0",1724588214187,0.06464147,63919.0,63918.0,0.89134737]
["bitfinex-derivatives","BTCF0:USTF0",1724588214388,0.0022806,63919.0,63918.0,0.87179086]
["bitfinex-derivatives","BTCF0:USTF0",1724588214787,0.0804656,63919.0,63918.0,0.87179086]
["bitfinex-derivatives","BTCF0:USTF0",1724588215179,0.14277161,63919.0,63918.0,0.87179086]
["bitfinex-derivatives","BTCF0:USTF0",1724588216089,0.14277161,63919.0,63918.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1724588216291,0.0804656,63919.0,63918.0,0.87179086]
["bitfinex-derivatives","BTCF0:USTF0",1724588216492,0.0804656,63919.0,63918.0,1.01251659]
["bitfinex-derivatives","BTCF0:USTF0",1724588217786,0.10841884,63919.0,63918.0,1.01251659]
["bitfinex-derivatives","BTCF0:USTF0",1724588219889,0.10841884,63919.0,63918.0,0.65171659]
["bitfinex-derivatives","BTCF0:USTF0",1724588220085,0.10841884,63919.0,63918.0,0.58917686]
["bitfinex-derivatives","BTCF0:USTF0",1724588220086,0.17072485,63919.0,63918.0,0.58917686]
["bitfinex-derivatives","BTCF0:USTF0",1724588220286,0.10841884,63919.0,63918.0,0.58917686]
["bitfinex-derivatives","BTCF0:USTF0",1724588222390,0.10841884,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588227801,0.10841884,63919.0,63918.0,0.60826236]
["bitfinex-derivatives","BTCF0:USTF0",1724588231197,0.10841884,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588233306,0.03023384,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588239602,0.0770119,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588240305,0.07701625,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588240513,0.04906301,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588242110,0.0022806,63919.0,63918.0,0.561386]
["bitfinex-derivatives","BTCF0:USTF0",1724588244104,0.0022806,63919.0,63918.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1724588244307,0.0022806,63919.0,63918.0,0.922186]
["bitfinex-derivatives","BTCF0:USTF0",1724588245608,0.0022806,63919.0,63918.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1724588245809,0.0022806,63919.0,63918.0,0.922186]
["bitfinex-derivatives","BTCF0:USTF0",1724588250710,0.0804656,63919.0,63918.0,0.922186]
["bitfinex-derivatives","BTCF0:USTF0",1724588250909,0.0804656,63919.0,63918.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1724588251118,0.0804656,63919.0,63918.0,0.90654645]
["bitfinex-derivatives","BTCF0:USTF0",1724588251316,0.65285654,63919.0,63918.0,0.90654645]
["bitfinex-derivatives","BTCF0:USTF0",1724588251618,0.5904656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588253320,0.5904656,63919.0,63918.0,0.53010955]
["bitfinex-derivatives","BTCF0:USTF0",1724588253716,0.5904656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588255313,0.5904656,63919.0,63918.0,0.53010697]
["bitfinex-derivatives","BTCF0:USTF0",1724588255712,0.5904656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588255917,0.5904656,63919.0,63918.0,0.530107]
["bitfinex-derivatives","BTCF0:USTF0",1724588256221,0.5904656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588257217,0.5904656,63919.0,63918.0,0.53010458]
["bitfinex-derivatives","BTCF0:USTF0",1724588257618,0.5904656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588257818,0.5904656,63919.0,63918.0,0.53010478]
["bitfinex-derivatives","BTCF0:USTF0",1724588258018,0.5904656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588258330,0.5904656,63919.0,63918.0,0.53010333]
["bitfinex-derivatives","BTCF0:USTF0",1724588258917,0.5904656,63919.0,63918.0,0.53010326]
["bitfinex-derivatives","BTCF0:USTF0",1724588259119,0.5904656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588259328,0.5904656,63919.0,63918.0,0.53010206]
["bitfinex-derivatives","BTCF0:USTF0",1724588261327,0.0804656,63919.0,63918.0,0.53010206]
["bitfinex-derivatives","BTCF0:USTF0",1724588263322,0.0804656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588263922,0.0804656,63919.0,63918.0,0.5300984]
["bitfinex-derivatives","BTCF0:USTF0",1724588264526,0.0804656,63919.0,63918.0,0.53009612]
["bitfinex-derivatives","BTCF0:USTF0",1724588264722,0.0804656,63919.0,63918.0,0.53009622]
["bitfinex-derivatives","BTCF0:USTF0",1724588266728,0.0804656,63919.0,63918.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724588267328,0.0804656,63919.0,63918.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724588268829,0.0804656,63919.0,63918.0,0.05929622]
["bitfinex-derivatives","BTCF0:USTF0",1724588269028,0.15844207,63919.0,63918.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724588269234,0.15844207,63919.0,63916.0,0.40769622]
["bitfinex-derivatives","BTCF0:USTF0",1724588269235,1.02780207,63919.0,63916.0,0.40769622]
["bitfinex-derivatives","BTCF0:USTF0",1724588269535,1.02780207,63919.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588269536,1.13552247,63918.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588269827,0.15616347,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588270131,0.547947,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588270335,1.02592347,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588270632,1.53592347,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588271228,1.53592347,63917.0,63916.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724588271436,1.53592347,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588271626,1.457947,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588271830,1.457947,63917.0,63916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724588272031,1.53685407,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588272231,1.53685407,63917.0,63916.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724588272435,1.53785407,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588272828,1.459947,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588273130,1.53784697,63917.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724588273736,1.53784697,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588276436,1.53784697,63917.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724588276631,1.53784697,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588277532,1.13784697,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588279026,1.21603397,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588279229,1.138134,63917.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724588281929,1.1634883,63917.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724588283236,1.16348868,63917.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724588285138,1.52428868,63917.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724588286644,1.05492868,63917.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724588286949,0.078198,63908.0,63907.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588287244,0.0782,63907.0,63906.0,0.36103463]
["bitfinex-derivatives","BTCF0:USTF0",1724588287441,0.0782,63907.0,63906.0,0.38103463]
["bitfinex-derivatives","BTCF0:USTF0",1724588287744,0.65049326,63907.0,63906.0,0.38103463]
["bitfinex-derivatives","BTCF0:USTF0",1724588287948,0.65089326,63907.0,63906.0,0.38103463]
["bitfinex-derivatives","BTCF0:USTF0",1724588288736,0.65189326,63907.0,63906.0,0.38803463]
["bitfinex-derivatives","BTCF0:USTF0",1724588289449,0.5906,63907.0,63906.0,0.39103463]
["bitfinex-derivatives","BTCF0:USTF0",1724588289648,0.65289326,63907.0,63906.0,0.39103463]
["bitfinex-derivatives","BTCF0:USTF0",1724588290049,0.14289326,63907.0,63906.0,0.03023463]
["bitfinex-derivatives","BTCF0:USTF0",1724588290347,0.14288111,63907.0,63906.0,0.03023463]
["bitfinex-derivatives","BTCF0:USTF0",1724588290550,0.65288111,63907.0,63906.0,0.03023463]
["bitfinex-derivatives","BTCF0:USTF0",1724588290743,0.65288111,63907.0,63906.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724588290942,0.65292708,63907.0,63906.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724588291142,0.59064597,63907.0,63906.0,0.01023463]
["bitfinex-derivatives","BTCF0:USTF0",1724588294240,0.58964597,63907.0,63906.0,0.00323463]
["bitfinex-derivatives","BTCF0:USTF0",1724588294449,0.59064597,63907.0,63906.0,0.00423463]
["bitfinex-derivatives","BTCF0:USTF0",1724588294749,0.58964597,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588294952,0.59064597,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588295357,0.61945296,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588305254,0.6973192,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588305551,0.61945296,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588306058,0.6973192,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588307956,0.7755192,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588308157,0.72301136,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588309059,0.8162985,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588309448,0.72201136,63907.0,63906.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1724588309756,0.72301136,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588311252,0.8162985,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588311459,0.72301136,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588312554,0.8162985,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588313347,0.72301136,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588313557,0.8162985,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588316259,0.72301136,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588316652,0.8162985,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588321958,0.72301136,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588335764,0.75322329,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588336676,0.67502329,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588336866,0.64481136,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588337070,0.64481134,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588346881,0.675023,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588347976,0.64966462,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588348279,0.67502349,63907.0,63906.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1724588350187,0.67502349,63907.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588350188,0.078203,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588350377,0.17178555,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588350571,0.19714415,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588351082,0.19754415,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588351683,0.19754426,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588351879,0.19854426,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588352078,0.19954426,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588361090,0.19955346,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588361793,0.10596171,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588362391,0.19955346,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588365683,0.17419475,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588365888,0.1995535,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588367293,0.078207,63901.0,63897.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588367499,0.42210455,63896.0,63895.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588367693,0.87929627,63896.0,63893.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588367895,0.02535875,63895.0,63893.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588368194,0.02535875,63895.0,63892.0,0.40769622]
["bitfinex-derivatives","BTCF0:USTF0",1724588368394,0.15616776,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588370294,0.079217,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588370499,0.07822,63891.0,63888.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588370794,0.078221,63890.0,63888.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588371101,0.078221,63890.0,63887.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588371486,0.078221,63890.0,63885.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1724588371487,0.078221,63890.0,63886.0,0.04689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588371685,0.078221,63890.0,63886.0,0.05689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588371686,0.06232775,63887.0,63886.0,0.05689622]
["bitfinex-derivatives","BTCF0:USTF0",1724588372296,0.06232775,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588373289,0.06332775,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588373999,0.001,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588374995,0.002,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588377104,0.14255175,63887.0,63885.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1724588377302,0.14255175,63887.0,63885.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1724588378999,0.06232775,63886.0,63885.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1724588379396,0.14055275,63886.0,63885.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1724588379906,0.078225,63886.0,63885.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1724588380097,0.079225,63886.0,63885.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1724588380295,0.14147098,63886.0,63885.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1724588381706,0.14247098,63886.0,63885.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1724588381903,0.14247098,63886.0,63885.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724588382802,0.080225,63886.0,63885.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724588386705,0.14247098,63886.0,63885.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724588386901,0.080225,63886.0,63885.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724588387102,0.10559103,63886.0,63885.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724588388409,0.13408071,63886.0,63885.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724588388905,0.16430152,63886.0,63885.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724588389503,0.08612249,63886.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588389704,0.09335251,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588389900,0.11871854,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588390199,0.62871854,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588390401,0.62871934,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588391410,0.53536694,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588393010,0.53736694,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588394005,0.512,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588395308,0.512,63881.0,63880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724588396410,0.590232,63881.0,63880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724588398011,0.590632,63881.0,63880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724588400410,0.590632,63881.0,63880.0,0.07688894]
["bitfinex-derivatives","BTCF0:USTF0",1724588400715,0.590632,63881.0,63880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724588406619,0.590632,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588407019,0.590632,63881.0,63880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724588407220,0.590632,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588409016,0.70935186,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588410230,0.61599887,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588410528,0.70935186,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588410822,0.61599887,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588411324,0.70935186,63881.0,63880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724588411519,0.61599887,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588411718,0.61599887,63881.0,63879.0,0.00020315]
["bitfinex-derivatives","BTCF0:USTF0",1724588411719,0.078233,63880.0,63879.0,0.00020315]
["bitfinex-derivatives","BTCF0:USTF0",1724588411925,0.078233,63880.0,63879.0,0.01020315]
["bitfinex-derivatives","BTCF0:USTF0",1724588411926,0.13382142,63880.0,63879.0,0.01020315]
["bitfinex-derivatives","BTCF0:USTF0",1724588412121,0.13382142,63880.0,63879.0,0.00020315]
["bitfinex-derivatives","BTCF0:USTF0",1724588412623,0.13422142,63880.0,63879.0,0.00020315]
["bitfinex-derivatives","BTCF0:USTF0",1724588412928,0.13522142,63880.0,63879.0,0.00020315]
["bitfinex-derivatives","BTCF0:USTF0",1724588413532,0.13522142,63880.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588413734,0.09355714,63875.0,63872.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724588414033,0.11892401,63874.0,63872.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724588414229,0.02576687,63873.0,63872.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724588414428,0.07286687,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588414636,0.04765719,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588414831,0.07302406,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588415632,0.07402406,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588415935,0.15226506,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588416235,0.078249,63867.0,63860.0,0.40768894]
["bitfinex-derivatives","BTCF0:USTF0",1724588416424,0.06232826,63861.0,63860.0,0.51768894]
["bitfinex-derivatives","BTCF0:USTF0",1724588416620,0.06232826,63862.0,63860.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724588417129,0.0004,63861.0,63860.0,0.53334645]
["bitfinex-derivatives","BTCF0:USTF0",1724588417335,0.00058976,63861.0,63860.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724588418625,0.00058976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588418826,0.00158976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588419425,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588420229,0.03116078,63861.0,63860.0,0.59591882]
["bitfinex-derivatives","BTCF0:USTF0",1724588420436,0.00258976,63861.0,63860.0,0.59591882]
["bitfinex-derivatives","BTCF0:USTF0",1724588420635,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588421540,0.00258976,63861.0,63860.0,0.59590541]
["bitfinex-derivatives","BTCF0:USTF0",1724588423545,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588424240,0.00258976,63861.0,63860.0,0.59589744]
["bitfinex-derivatives","BTCF0:USTF0",1724588424429,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588424632,0.00258976,63861.0,63860.0,0.59589744]
["bitfinex-derivatives","BTCF0:USTF0",1724588425437,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588442450,0.00258976,63861.0,63860.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1724588442644,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588444250,0.08084576,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588446855,0.14332032,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588454556,0.08084576,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588455568,0.1587887,63861.0,63860.0,0.61168584]
["bitfinex-derivatives","BTCF0:USTF0",1724588455863,0.0805327,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588456064,0.00258976,63861.0,63860.0,0.61168584]
["bitfinex-derivatives","BTCF0:USTF0",1724588457662,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588457863,0.00258976,63861.0,63860.0,0.61168292]
["bitfinex-derivatives","BTCF0:USTF0",1724588458057,0.00258976,63861.0,63860.0,0.61168264]
["bitfinex-derivatives","BTCF0:USTF0",1724588458261,0.00258976,63861.0,63860.0,0.61168278]
["bitfinex-derivatives","BTCF0:USTF0",1724588458568,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588459163,0.00258976,63861.0,63860.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1724588459359,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588461361,0.06508278,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588461564,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588461764,0.06507921,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588462269,0.06507923,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588462565,0.00258976,63861.0,63860.0,0.74643303]
["bitfinex-derivatives","BTCF0:USTF0",1724588462768,0.00258976,63861.0,63860.0,0.74643321]
["bitfinex-derivatives","BTCF0:USTF0",1724588463764,0.00258976,63861.0,63860.0,0.549057]
["bitfinex-derivatives","BTCF0:USTF0",1724588463964,0.00258976,63861.0,63860.0,0.77479015]
["bitfinex-derivatives","BTCF0:USTF0",1724588464763,0.00258976,63861.0,63860.0,1.13559015]
["bitfinex-derivatives","BTCF0:USTF0",1724588465962,0.00258976,63861.0,63860.0,0.9382141]
["bitfinex-derivatives","BTCF0:USTF0",1724588467972,0.00258976,63861.0,63860.0,0.95778875]
["bitfinex-derivatives","BTCF0:USTF0",1724588468566,0.00258976,63861.0,63860.0,0.9382141]
["bitfinex-derivatives","BTCF0:USTF0",1724588471968,0.00258976,63861.0,63860.0,0.95778851]
["bitfinex-derivatives","BTCF0:USTF0",1724588472470,0.06507923,63861.0,63860.0,0.95778851]
["bitfinex-derivatives","BTCF0:USTF0",1724588472774,0.00258976,63861.0,63860.0,0.95778851]
["bitfinex-derivatives","BTCF0:USTF0",1724588474173,0.06507923,63861.0,63860.0,0.95778851]
["bitfinex-derivatives","BTCF0:USTF0",1724588475273,0.06448947,63861.0,63860.0,1.90580551]
["bitfinex-derivatives","BTCF0:USTF0",1724588475470,0.04680463,63862.0,63861.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724588475768,0.046806,63865.0,63863.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724588475963,0.06240655,63868.0,63863.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724588475964,0.06240655,63868.0,63864.0,0.18732538]
["bitfinex-derivatives","BTCF0:USTF0",1724588476165,0.06240655,63868.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588476365,0.06240655,63869.0,63868.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724588476565,0.06240655,63870.0,63869.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724588476771,0.06246591,63870.0,63869.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1724588476975,5.936e-05,63870.0,63869.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1724588477277,0.06245045,63870.0,63869.0,0.24082026]
["bitfinex-derivatives","BTCF0:USTF0",1724588477576,5.936e-05,63870.0,63869.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1724588477773,0.00205936,63870.0,63869.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1724588478474,0.00205936,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588478678,0.00205936,63870.0,63869.0,0.58797666]
["bitfinex-derivatives","BTCF0:USTF0",1724588479175,0.00205936,63870.0,63869.0,0.58795565]
["bitfinex-derivatives","BTCF0:USTF0",1724588479375,0.06443261,63870.0,63869.0,0.58795565]
["bitfinex-derivatives","BTCF0:USTF0",1724588479565,0.00205936,63870.0,63869.0,0.58795565]
["bitfinex-derivatives","BTCF0:USTF0",1724588480568,0.04881848,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588480775,0.0488188,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588480968,0.00205936,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588481173,0.04881897,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588481375,0.00205936,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588481577,0.04882737,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588482172,0.04881526,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588483078,0.00205936,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588483282,0.04881695,63870.0,63869.0,0.56061789]
["bitfinex-derivatives","BTCF0:USTF0",1724588483580,0.04881695,63870.0,63869.0,0.62319215]
["bitfinex-derivatives","BTCF0:USTF0",1724588483882,0.00205936,63870.0,63869.0,0.6231059]
["bitfinex-derivatives","BTCF0:USTF0",1724588484277,0.00205936,63870.0,63869.0,0.56061789]
["bitfinex-derivatives","BTCF0:USTF0",1724588484672,0.00205936,63870.0,63869.0,0.6231059]
["bitfinex-derivatives","BTCF0:USTF0",1724588485175,0.00205936,63870.0,63869.0,0.56061789]
["bitfinex-derivatives","BTCF0:USTF0",1724588486574,0.00205936,63870.0,63869.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724588492486,0.00205936,63870.0,63869.0,0.901846]
["bitfinex-derivatives","BTCF0:USTF0",1724588492685,0.00205936,63870.0,63869.0,0.94869405]
["bitfinex-derivatives","BTCF0:USTF0",1724588493889,0.00205936,63870.0,63869.0,0.901846]
["bitfinex-derivatives","BTCF0:USTF0",1724588494387,0.00205936,63870.0,63869.0,0.94869405]
["bitfinex-derivatives","BTCF0:USTF0",1724588494788,0.00205936,63870.0,63869.0,0.22709405]
["bitfinex-derivatives","BTCF0:USTF0",1724588495091,0.00205936,63870.0,63869.0,0.94869405]
["bitfinex-derivatives","BTCF0:USTF0",1724588497992,0.00205936,63870.0,63869.0,0.22709405]
["bitfinex-derivatives","BTCF0:USTF0",1724588498190,0.00205936,63870.0,63869.0,0.94869405]
["bitfinex-derivatives","BTCF0:USTF0",1724588500193,0.00205936,63870.0,63869.0,0.901846]
["bitfinex-derivatives","BTCF0:USTF0",1724588500795,0.02783924,63872.0,63869.0,0.901846]
["bitfinex-derivatives","BTCF0:USTF0",1724588500796,0.078237,63877.0,63875.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724588500983,0.078237,63877.0,63875.0,0.168238]
["bitfinex-derivatives","BTCF0:USTF0",1724588501188,0.078237,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588501189,0.12497586,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588501488,0.12497586,63877.0,63876.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588502595,0.15283724,63877.0,63876.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588502787,0.15283724,63877.0,63876.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724588503095,0.15283724,63877.0,63876.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588503290,0.10609838,63877.0,63876.0,0.56630416]
["bitfinex-derivatives","BTCF0:USTF0",1724588504082,0.10909838,63877.0,63876.0,0.56630416]
["bitfinex-derivatives","BTCF0:USTF0",1724588504291,0.10909838,63877.0,63876.0,0.519438]
["bitfinex-derivatives","BTCF0:USTF0",1724588504685,0.10909838,63877.0,63876.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588504886,0.26837163,63877.0,63876.0,0.48810597]
["bitfinex-derivatives","BTCF0:USTF0",1724588505395,0.20599838,63877.0,63876.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588508192,0.28394132,63877.0,63876.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588509289,0.23136606,63877.0,63876.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724588509695,0.32489759,63877.0,63876.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724588510295,0.23136606,63877.0,63876.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724588510694,0.23136606,63877.0,63876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588512300,0.23136606,63877.0,63876.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588515602,0.32489759,63877.0,63876.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588517198,0.23136606,63877.0,63876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588517903,0.23136606,63877.0,63876.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588518202,0.13446606,63877.0,63876.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588518704,0.22806125,63877.0,63876.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588519109,0.13446606,63877.0,63876.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588519306,0.13446606,63877.0,63876.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724588520100,0.03086138,63877.0,63876.0,0.449438]
["bitfinex-derivatives","BTCF0:USTF0",1724588520499,0.03086138,63877.0,63876.0,0.49639171]
["bitfinex-derivatives","BTCF0:USTF0",1724588522000,0.00023481,63879.0,63878.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724588522205,0.00023481,63879.0,63878.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1724588522398,0.04680025,63882.0,63881.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724588522704,0.04680025,63889.0,63881.0,0.53905329]
["bitfinex-derivatives","BTCF0:USTF0",1724588523005,0.04678219,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588523206,0.10692517,63890.0,63888.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724588523395,0.04678041,63889.0,63888.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588523599,0.078222,63889.0,63888.0,0.48807246]
["bitfinex-derivatives","BTCF0:USTF0",1724588524104,0.078222,63889.0,63888.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588525298,0.080222,63889.0,63888.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724588525905,0.090222,63889.0,63888.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724588526201,0.097222,63889.0,63888.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724588526616,0.097222,63889.0,63888.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724588526793,0.097222,63889.0,63888.0,0.40903459]
["bitfinex-derivatives","BTCF0:USTF0",1724588526994,0.097222,63889.0,63888.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724588527404,0.097222,63889.0,63888.0,0.40903459]
["bitfinex-derivatives","BTCF0:USTF0",1724588527802,0.097222,63889.0,63888.0,0.41903459]
["bitfinex-derivatives","BTCF0:USTF0",1724588528904,0.097222,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588529504,0.15951572,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588529700,0.097222,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588529908,0.15951646,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588530107,0.097222,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588530304,0.15951576,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588530810,0.12258536,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588535315,0.15280331,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588536012,0.12258536,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588536217,0.1528028,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588537817,0.14392053,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588538919,0.097222,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588540519,0.607222,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588540815,0.607222,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588543227,0.66948671,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588545225,0.607222,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588545827,0.66280414,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588548733,0.66280395,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588551034,0.70111247,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588551432,0.82582118,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588552135,0.70111247,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588552833,0.607222,63889.0,63888.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724588553438,0.63258522,63889.0,63888.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724588554240,0.607222,63889.0,63888.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724588554433,0.63258511,63889.0,63888.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724588554635,0.63258511,63889.0,63888.0,0.0583463]
["bitfinex-derivatives","BTCF0:USTF0",1724588555140,0.63258511,63889.0,63888.0,0.4191463]
["bitfinex-derivatives","BTCF0:USTF0",1724588556737,0.63258511,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588557241,0.607222,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588557938,0.607222,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588558335,0.607222,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588559036,0.607222,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588559233,0.607222,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588559437,0.607222,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588559739,0.607222,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588560240,0.607222,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588560443,0.607222,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588561547,0.63258465,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588561933,0.607222,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588562140,0.63258465,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588563538,0.63258465,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588563941,0.63258465,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588564738,0.63258465,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588564942,0.63258465,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588565446,0.63258465,63889.0,63888.0,0.49737077]
["bitfinex-derivatives","BTCF0:USTF0",1724588566143,0.607222,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588566345,0.68531624,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588568449,0.77208576,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588569752,0.77208576,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588570054,0.77208576,63889.0,63888.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1724588570552,0.77208576,63889.0,63888.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724588571058,0.77208576,63889.0,63888.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724588571243,0.77208576,63889.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588571244,1.49244643,63889.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588571448,0.078225,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588571640,0.13380441,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588572045,0.68251143,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588572353,0.68251143,63886.0,63885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724588573345,0.68951143,63886.0,63885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724588574447,0.69551143,63886.0,63885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724588575452,0.601625,63886.0,63885.0,0.41774592]
["bitfinex-derivatives","BTCF0:USTF0",1724588575757,0.601625,63886.0,63885.0,0.05694592]
["bitfinex-derivatives","BTCF0:USTF0",1724588577460,0.67968922,63886.0,63885.0,0.05694592]
["bitfinex-derivatives","BTCF0:USTF0",1724588578351,0.67968922,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588581861,0.601625,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588582958,0.67967776,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588583465,0.62698985,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588585362,0.72064888,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588587161,0.62698985,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588589965,0.62698986,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588590361,0.67967478,63886.0,63885.0,0.05692799]
["bitfinex-derivatives","BTCF0:USTF0",1724588595467,0.601625,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588596274,0.62698986,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588600272,0.65720924,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588601369,0.601625,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588601572,0.65720923,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588602372,0.078228,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588602567,0.10359285,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588602775,0.57284201,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588602979,1.08284201,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588603186,1.08324201,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588603878,1.08824201,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588604179,1.09224201,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588605570,1.06202085,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588605975,1.092246,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588606478,1.06202085,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588606876,0.70122085,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588607177,1.42282085,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588610384,2.46415738,63884.0,63883.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588610681,2.46415738,63884.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588610682,0.078244,63871.0,63867.0,0.04692799]
["bitfinex-derivatives","BTCF0:USTF0",1724588610883,0.078249,63867.0,63866.0,0.40772799]
["bitfinex-derivatives","BTCF0:USTF0",1724588611074,0.078249,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588611676,0.078649,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588612975,0.080649,63867.0,63866.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724588613581,0.080649,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588614776,0.1550724,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588614978,0.10836547,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588615384,0.61836547,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588616579,0.69661447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588617376,0.75884472,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588617776,0.75884453,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588618187,0.69661447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588618384,0.7588334,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588618782,0.7578334,63867.0,63866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724588618979,0.69661447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588619386,0.75882179,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588619794,1.11962179,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588620403,1.11961448,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588621088,1.05741447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588621294,1.52713447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588621484,1.05741447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588622287,1.05641447,63867.0,63866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724588622480,1.05741447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588624295,1.52713447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588624487,1.92713447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588625692,1.52713447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588627886,1.16633447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588628085,1.52713447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588630383,1.60505432,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588631288,1.52713447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588631490,1.08279143,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588632994,1.17629525,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588635406,1.08279143,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588635591,1.15135399,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588636787,1.51215399,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588639095,1.47382533,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588639294,1.58287184,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588640399,1.58292886,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588640694,1.51215352,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588643601,1.47382533,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588643993,1.36534243,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588644797,1.36534143,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588645594,1.00454143,63867.0,63866.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724588646801,0.97916547,63867.0,63866.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724588647197,1.05717594,63867.0,63866.0,0.08292799]
["bitfinex-derivatives","BTCF0:USTF0",1724588647399,1.05717941,63867.0,63866.0,0.08292799]
["bitfinex-derivatives","BTCF0:USTF0",1724588647602,1.05717941,63867.0,63866.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724588647900,0.69637941,63867.0,63866.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724588648403,0.69637941,63867.0,63866.0,0.08293154]
["bitfinex-derivatives","BTCF0:USTF0",1724588648903,0.64373895,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588649204,1.08278795,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588651000,1.17638406,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588652800,1.08278795,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588653402,1.55250795,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588653606,1.08278795,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588654305,1.08279176,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588654807,1.11302595,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588655908,0.75222595,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588656209,1.47382595,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588658602,1.56019678,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588659512,1.71651447,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588659809,1.56019678,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588662413,1.65389724,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588662614,1.56019678,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588662806,1.56019573,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588663415,1.51215452,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588663909,1.51215172,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588665609,1.44359088,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588668413,0.72199088,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588668617,1.44359088,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724588669122,0.078256,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588669414,0.53259568,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588669615,0.55797209,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588669820,0.55837209,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588670017,0.46483241,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588670521,0.46583241,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588671119,0.46683241,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588671518,0.56036355,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588671718,0.46683241,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588672118,0.56036335,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588672319,0.46683241,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588672525,0.56036171,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588672823,0.46683241,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588673625,0.53539617,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588674021,0.66009834,63861.0,63860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724588674425,0.66009834,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588676131,0.29929834,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588676317,0.66009834,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588676720,0.53539617,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588678217,0.17459749,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588678522,0.69128961,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588679823,0.53539749,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588680630,0.49706806,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588681532,0.49706805,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588688733,0.53539779,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588689039,0.69128991,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588689833,0.53539779,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588690232,0.45714179,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588690730,0.41881205,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588692040,0.45713731,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588692436,0.41881205,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588693138,0.52797156,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588693434,0.41881205,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588694239,0.41881205,63861.0,63860.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1724588695737,0.3632,63861.0,63860.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1724588696436,0.06475117,63861.0,63860.0,0.88789154]
["bitfinex-derivatives","BTCF0:USTF0",1724588697435,0.06475117,63861.0,63860.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1724588697635,0.06475117,63861.0,63860.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724588697833,0.0024,63861.0,63860.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1724588698347,0.0024,63861.0,63860.0,0.98009154]
["bitfinex-derivatives","BTCF0:USTF0",1724588698740,0.0024,63861.0,63860.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1724588699334,0.0024,63861.0,63860.0,0.98005492]
["bitfinex-derivatives","BTCF0:USTF0",1724588700141,0.0024,63861.0,63860.0,0.98005533]
["bitfinex-derivatives","BTCF0:USTF0",1724588700346,0.0024,63861.0,63860.0,0.98005492]
["bitfinex-derivatives","BTCF0:USTF0",1724588702538,0.080656,63861.0,63860.0,0.98005492]
["bitfinex-derivatives","BTCF0:USTF0",1724588703046,0.080656,63861.0,63860.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1724588703348,0.080656,63861.0,63860.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1724588704547,0.080656,63861.0,63860.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1724588705839,0.080656,63861.0,63860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724588710748,0.1362617,63861.0,63860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724588715343,0.1362617,63861.0,63860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724588716553,0.1362605,63861.0,63860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724588718750,0.080656,63861.0,63860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724588719949,0.080656,63861.0,63860.0,0.14955301]
["bitfinex-derivatives","BTCF0:USTF0",1724588721150,0.080656,63861.0,63860.0,0.05735301]
["bitfinex-derivatives","BTCF0:USTF0",1724588722449,0.080656,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588725853,0.24542017,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588726851,0.13626066,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588728252,0.24542017,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588728959,0.75542017,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588731155,0.75542071,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588731460,0.6462612,63861.0,63860.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724588731652,0.6462612,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588732161,0.6462618,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588732964,0.7628459,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588733762,0.6942867,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588734262,0.6932867,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588735165,1.0570867,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588735361,1.0600867,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588735560,1.15362343,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588735763,1.15362563,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588736160,1.0600889,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588736557,1.15361475,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588736752,1.0600889,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588738669,1.15359689,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588738973,0.79279689,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588739158,1.15359689,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588739558,0.79279689,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588739760,1.15358977,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588740467,0.98183289,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588740662,1.0753275,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588741854,1.07532746,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588742959,0.71452746,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588743161,1.07532746,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588744057,0.98183285,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588745459,0.98183283,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588748168,0.62103283,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588748369,0.98183283,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588748967,1.05039482,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588749569,0.68959482,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588749772,1.05039482,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588751660,1.17504951,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588751862,1.05039482,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588752069,1.33258569,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588754171,0.97178569,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588754368,1.33258569,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588755170,0.97178569,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588755369,1.33258569,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588756078,1.09032248,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588756571,1.06008883,63861.0,63860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724588758578,0.078269,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588760071,0.078269,63850.0,63847.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1724588760366,0.078271,63849.0,63847.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1724588760566,0.078271,63849.0,63848.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1724588761163,0.078271,63849.0,63846.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1724588761369,0.06235254,63847.0,63846.0,0.04695649]
["bitfinex-derivatives","BTCF0:USTF0",1724588761668,0.079271,63849.0,63845.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724588761872,0.079271,63849.0,63847.0,0.04693843]
["bitfinex-derivatives","BTCF0:USTF0",1724588762073,0.079271,63849.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588762074,0.080271,63849.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588762677,0.079271,63849.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588763069,0.078272,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588763975,0.13388699,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588764872,0.13488699,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588765270,0.13588699,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588766773,0.17461868,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588768269,0.10605089,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588770978,0.519744,63848.0,63847.0,0.05693541]
["bitfinex-derivatives","BTCF0:USTF0",1724588771179,0.441472,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588771383,0.51942759,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588771684,0.59769959,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588771983,1.10769959,63848.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724588773283,0.078274,63846.0,63845.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724588773484,0.078274,63846.0,63845.0,0.09583541]
["bitfinex-derivatives","BTCF0:USTF0",1724588773888,0.588274,63846.0,63845.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724588774086,0.588674,63846.0,63845.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724588774477,0.589674,63846.0,63845.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724588774987,0.590674,63846.0,63845.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724588775681,0.66862959,63846.0,63845.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724588775883,0.5124,63846.0,63845.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724588776389,0.57475918,63846.0,63845.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724588776684,0.65303318,63846.0,63845.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724588777482,0.65303318,63846.0,63845.0,0.157176]
["bitfinex-derivatives","BTCF0:USTF0",1724588777483,0.06476712,63846.0,63845.0,0.157176]
["bitfinex-derivatives","BTCF0:USTF0",1724588777686,0.09012501,63849.0,63845.0,0.94878]
["bitfinex-derivatives","BTCF0:USTF0",1724588777984,0.07795559,63853.0,63848.0,0.04692711]
["bitfinex-derivatives","BTCF0:USTF0",1724588778183,0.07795559,63855.0,63852.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1724588778386,0.07795559,63855.0,63854.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724588778688,0.5881904,63856.0,63854.0,0.158265]
["bitfinex-derivatives","BTCF0:USTF0",1724588778993,0.51023481,63856.0,63855.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724588779182,0.51023481,63856.0,63855.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724588780295,0.51023481,63856.0,63855.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724588781082,0.51023481,63856.0,63855.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1724588781287,0.51023481,63856.0,63855.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1724588783106,0.53808453,63856.0,63855.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1724588787000,0.51023481,63856.0,63855.0,0.52962711]
["bitfinex-derivatives","BTCF0:USTF0",1724588787207,0.51023481,63856.0,63855.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1724588787596,0.51023481,63856.0,63855.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1724588788805,0.51023481,63856.0,63855.0,0.606263]
["bitfinex-derivatives","BTCF0:USTF0",1724588789298,0.00023481,63856.0,63855.0,0.606263]
["bitfinex-derivatives","BTCF0:USTF0",1724588789805,0.51023481,63856.0,63855.0,0.606263]
["bitfinex-derivatives","BTCF0:USTF0",1724588790602,0.51023481,63856.0,63855.0,0.65319011]
["bitfinex-derivatives","BTCF0:USTF0",1724588792003,0.51023481,63856.0,63855.0,0.606263]
["bitfinex-derivatives","BTCF0:USTF0",1724588792608,0.51023481,63856.0,63855.0,0.65319011]
["bitfinex-derivatives","BTCF0:USTF0",1724588794219,0.51023481,63856.0,63855.0,0.606263]
["bitfinex-derivatives","BTCF0:USTF0",1724588795310,0.00023481,63856.0,63855.0,1.12299011]
["bitfinex-derivatives","BTCF0:USTF0",1724588795511,0.078256,63861.0,63860.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724588795718,0.078256,63861.0,63860.0,0.529057]
["bitfinex-derivatives","BTCF0:USTF0",1724588795719,0.10618747,63861.0,63860.0,0.529057]
["bitfinex-derivatives","BTCF0:USTF0",1724588795913,0.61618747,63861.0,63860.0,0.57589088]
["bitfinex-derivatives","BTCF0:USTF0",1724588796121,0.61618747,63861.0,63860.0,0.529057]
["bitfinex-derivatives","BTCF0:USTF0",1724588796316,0.02793147,63861.0,63860.0,0.529457]
["bitfinex-derivatives","BTCF0:USTF0",1724588796513,0.04673605,63864.0,63862.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724588796817,0.04673605,63864.0,63863.0,0.04682809]
["bitfinex-derivatives","BTCF0:USTF0",1724588797020,0.04673605,63864.0,63863.0,0.15682809]
["bitfinex-derivatives","BTCF0:USTF0",1724588797216,0.63582705,63865.0,63863.0,0.59628109]
["bitfinex-derivatives","BTCF0:USTF0",1724588797413,0.63498705,63865.0,63863.0,0.59628109]
["bitfinex-derivatives","BTCF0:USTF0",1724588797917,0.077852,63864.0,63863.0,0.23548109]
["bitfinex-derivatives","BTCF0:USTF0",1724588798114,0.12458805,63864.0,63863.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1724588798816,0.13058805,63864.0,63863.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1724588799016,0.13658805,63864.0,63863.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1724588799626,0.13658805,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588800126,0.089852,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588801027,0.088852,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588801617,0.088852,63864.0,63863.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1724588801822,0.088852,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588804523,0.011,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588806220,0.08895559,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588807828,0.03637108,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588809131,0.011,63864.0,63863.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724588811930,0.04676395,63865.0,63863.0,1.48138455]
["bitfinex-derivatives","BTCF0:USTF0",1724588812228,0.07793992,63875.0,63872.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724588812229,0.0467727,63875.0,63872.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724588812430,0.0467727,63878.0,63874.0,0.7840827]
["bitfinex-derivatives","BTCF0:USTF0",1724588812630,0.0467727,63878.0,63874.0,0.8840827]
["bitfinex-derivatives","BTCF0:USTF0",1724588812830,0.0467727,63878.0,63877.0,0.04686037]
["bitfinex-derivatives","BTCF0:USTF0",1724588813032,0.0467727,63879.0,63877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724588813230,2.36879948,63880.0,63877.0,0.14686029]
["bitfinex-derivatives","BTCF0:USTF0",1724588813535,2.36791948,63880.0,63877.0,0.14686029]
["bitfinex-derivatives","BTCF0:USTF0",1724588814031,2.3392127,63880.0,63877.0,0.14686029]
["bitfinex-derivatives","BTCF0:USTF0",1724588814231,0.008,63879.0,63877.0,0.14686029]
["bitfinex-derivatives","BTCF0:USTF0",1724588814428,0.008,63879.0,63878.0,0.04686029]
["bitfinex-derivatives","BTCF0:USTF0",1724588814631,0.008,63879.0,63878.0,0.11686029]
["bitfinex-derivatives","BTCF0:USTF0",1724588814831,0.008,63879.0,63878.0,0.47766029]
["bitfinex-derivatives","BTCF0:USTF0",1724588815227,0.008,63879.0,63878.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724588815425,2.29328,63880.0,63879.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724588815632,2.29244,63880.0,63879.0,0.647874]
["bitfinex-derivatives","BTCF0:USTF0",1724588815831,2.29244,63880.0,63879.0,1.047874]
["bitfinex-derivatives","BTCF0:USTF0",1724588816135,2.33914388,63880.0,63879.0,1.047874]
["bitfinex-derivatives","BTCF0:USTF0",1724588816933,2.34614388,63880.0,63879.0,1.047874]
["bitfinex-derivatives","BTCF0:USTF0",1724588817125,2.29944,63880.0,63879.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1724588817639,2.29244,63880.0,63879.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1724588817822,2.30144,63880.0,63879.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1724588818229,2.31244,63880.0,63879.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1724588821236,2.31244,63880.0,63879.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1724588822040,2.31244,63880.0,63879.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1724588822243,2.31244,63880.0,63879.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1724588822535,2.37466404,63880.0,63879.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1724588823731,2.31244,63880.0,63879.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1724588824639,2.31244,63880.0,63879.0,0.58784475]
["bitfinex-derivatives","BTCF0:USTF0",1724588825238,2.31244,63880.0,63879.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1724588825742,2.31244,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588827245,2.31244,63880.0,63879.0,0.58818943]
["bitfinex-derivatives","BTCF0:USTF0",1724588827845,2.31244,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588829647,2.31244,63880.0,63879.0,0.58819356]
["bitfinex-derivatives","BTCF0:USTF0",1724588830241,2.31244,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588831140,2.31244,63880.0,63879.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1724588831643,2.31244,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588835742,2.31244,63880.0,63879.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1724588836145,2.31244,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588838051,2.31244,63880.0,63879.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1724588838252,2.31244,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588840147,2.31244,63880.0,63879.0,0.60384833]
["bitfinex-derivatives","BTCF0:USTF0",1724588841149,2.31244,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588843262,2.31244,63880.0,63879.0,0.61953738]
["bitfinex-derivatives","BTCF0:USTF0",1724588844062,2.31244,63880.0,63879.0,0.25873738]
["bitfinex-derivatives","BTCF0:USTF0",1724588844251,2.31244,63880.0,63879.0,0.7387503]
["bitfinex-derivatives","BTCF0:USTF0",1724588844648,2.35910587,63880.0,63879.0,0.61953738]
["bitfinex-derivatives","BTCF0:USTF0",1724588845360,2.31244,63880.0,63879.0,0.61953738]
["bitfinex-derivatives","BTCF0:USTF0",1724588845957,2.37466404,63880.0,63879.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1724588846154,2.390673,63880.0,63879.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724588846351,2.46861292,63880.0,63879.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724588846551,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588846853,2.97874375,63880.0,63879.0,0.04933542]
["bitfinex-derivatives","BTCF0:USTF0",1724588847163,2.900673,63880.0,63879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724588847557,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588848469,2.900673,63880.0,63879.0,0.0493199]
["bitfinex-derivatives","BTCF0:USTF0",1724588849960,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588850165,2.900673,63880.0,63879.0,0.0493199]
["bitfinex-derivatives","BTCF0:USTF0",1724588850363,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588851759,2.97874375,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588852369,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588869079,2.96921105,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588870679,2.96921128,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588872673,3.09385796,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588873480,2.96921128,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588874380,3.09385796,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588874882,2.96921128,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588875382,3.09385796,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588875573,2.96921128,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588876187,2.99435741,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588882886,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588884491,2.99436625,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588885991,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588886495,2.978906,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588886796,3.07259415,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588888492,2.978906,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588889592,3.00913095,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588891183,3.09547761,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588892788,3.45627761,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588895188,3.45627357,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588896184,3.59677171,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588896787,3.51853871,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588898495,3.15773871,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588898697,2.96921359,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588899291,2.900673,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588899492,2.99434953,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588906298,3.01723645,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588907803,2.93089614,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588908002,3.04019706,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588909197,2.93089614,63880.0,63879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724588910005,0.078239,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588910203,0.10846228,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588910797,0.61886228,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724588911302,0.62886228,63875.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724588911599,0.62886228,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724588911996,0.62886228,63875.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724588913405,0.62886228,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724588913606,0.62886228,63875.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724588914295,0.598639,63875.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724588916399,0.598639,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588916913,0.62669798,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588919104,0.62669798,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588919308,0.62669798,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588919810,0.62669798,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588920315,0.62669798,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588921211,0.65692128,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588921603,0.7662222,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588923213,0.65692128,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588924107,0.69523648,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588924517,0.69523648,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588924809,0.69523646,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588925512,0.69523646,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588925911,0.69523646,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588926109,0.69523646,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588926305,0.69523646,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588926709,0.69523646,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588926915,0.69523646,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588928116,0.69523646,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588928312,0.70479418,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588928710,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588929117,0.70479418,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588929615,0.62669798,63875.0,63874.0,0.07360342]
["bitfinex-derivatives","BTCF0:USTF0",1724588930017,0.62669798,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588930415,0.62669798,63875.0,63874.0,0.07360342]
["bitfinex-derivatives","BTCF0:USTF0",1724588930721,0.62669798,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588930909,0.62669798,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588930910,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588932618,0.70479418,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588932810,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588933011,0.70479418,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588933411,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588933619,0.70479418,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588934111,0.70479418,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588934312,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588934613,0.70479418,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588934820,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588935214,0.70479418,63875.0,63874.0,0.07360342]
["bitfinex-derivatives","BTCF0:USTF0",1724588935521,0.62669798,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588935716,0.62669798,63875.0,63874.0,0.07360342]
["bitfinex-derivatives","BTCF0:USTF0",1724588935917,0.62669798,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588936112,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588937311,0.70479418,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588937514,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588939325,0.70479418,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588940312,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588940521,0.70479418,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588940723,0.70479418,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588942222,0.70479418,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588942716,0.62669798,63875.0,63874.0,0.43440342]
["bitfinex-derivatives","BTCF0:USTF0",1724588943420,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588943620,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588943819,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588944014,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588944327,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588944723,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588944919,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588945824,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588946223,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588946721,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588946920,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588947421,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588947816,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588948013,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588948227,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588949526,0.65692127,63875.0,63874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724588949720,0.65692127,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588951430,0.62669798,63875.0,63874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724588952028,0.62669798,63875.0,63874.0,0.40877438]
["bitfinex-derivatives","BTCF0:USTF0",1724588952219,0.72045698,63875.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724588952418,0.62669798,63875.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724588954536,0.62669798,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724588957621,1.17461698,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724588957825,0.70493698,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724588958334,0.77348031,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724588964626,0.77348031,63875.0,63871.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588964627,0.69524131,63875.0,63858.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1724588964925,0.69524131,63875.0,63861.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724588964926,0.10925406,63867.0,63861.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724588965133,0.10925406,63865.0,63861.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724588965331,0.0004,63862.0,63861.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724588965737,0.10888042,63862.0,63861.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724588965938,0.10888042,63862.0,63861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724588966235,0.10888042,63862.0,63861.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724588966440,0.078655,63862.0,63861.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724588966630,0.079655,63862.0,63861.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724588968537,0.14301545,63862.0,63861.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724588970432,0.14301545,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588970433,0.10873638,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588970638,0.46953638,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588972536,0.5318577,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588972730,0.46953638,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588973534,0.53185003,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588973934,0.46953638,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588974331,0.53184402,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588974532,0.5318451,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588976641,1.0418451,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588976938,1.04183959,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588977235,1.05779138,63862.0,63861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724588978437,0.078262,63856.0,63855.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588978633,0.439062,63856.0,63855.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588979137,0.439462,63856.0,63855.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1724588979833,0.441462,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588981437,0.50375979,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588982438,0.441462,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588983235,0.080662,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588983438,0.441462,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588984438,0.503742,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588986745,0.142942,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588986943,0.503742,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588987246,0.142942,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588987445,0.503742,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588988041,0.441462,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588988844,0.50375198,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588991350,0.441462,63856.0,63855.0,0.01323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588992348,0.080662,63856.0,63855.0,0.04323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588994456,0.14298027,63856.0,63855.0,0.04323481]
["bitfinex-derivatives","BTCF0:USTF0",1724588994955,0.14298027,63856.0,63855.0,0.13973481]
["bitfinex-derivatives","BTCF0:USTF0",1724588995155,0.080662,63856.0,63855.0,0.13973481]
["bitfinex-derivatives","BTCF0:USTF0",1724588995542,0.14305339,63856.0,63855.0,0.13973481]
["bitfinex-derivatives","BTCF0:USTF0",1724588995851,0.080662,63856.0,63855.0,0.13973481]
["bitfinex-derivatives","BTCF0:USTF0",1724588998854,0.080662,63856.0,63855.0,0.18670919]
["bitfinex-derivatives","BTCF0:USTF0",1724588999244,0.080662,63856.0,63855.0,0.13973481]
["bitfinex-derivatives","BTCF0:USTF0",1724589000552,0.080662,63856.0,63855.0,0.21799781]
["bitfinex-derivatives","BTCF0:USTF0",1724589001054,0.14308617,63856.0,63855.0,0.28063056]
["bitfinex-derivatives","BTCF0:USTF0",1724589001249,0.080662,63856.0,63855.0,0.28063056]
["bitfinex-derivatives","BTCF0:USTF0",1724589001848,0.080662,63856.0,63855.0,0.21799781]
["bitfinex-derivatives","BTCF0:USTF0",1724589004146,0.080662,63856.0,63855.0,0.28056864]
["bitfinex-derivatives","BTCF0:USTF0",1724589005051,0.080662,63856.0,63855.0,0.64136864]
["bitfinex-derivatives","BTCF0:USTF0",1724589005253,0.080662,63856.0,63855.0,0.57879781]
["bitfinex-derivatives","BTCF0:USTF0",1724589005556,0.080662,63856.0,63855.0,0.28056864]
["bitfinex-derivatives","BTCF0:USTF0",1724589006059,0.080662,63856.0,63855.0,0.64136864]
["bitfinex-derivatives","BTCF0:USTF0",1724589006247,0.080662,63856.0,63855.0,0.57879781]
["bitfinex-derivatives","BTCF0:USTF0",1724589007045,0.080662,63856.0,63855.0,0.21799781]
["bitfinex-derivatives","BTCF0:USTF0",1724589007250,0.080662,63856.0,63855.0,0.57879781]
["bitfinex-derivatives","BTCF0:USTF0",1724589008159,0.080662,63856.0,63855.0,0.62439781]
["bitfinex-derivatives","BTCF0:USTF0",1724589009055,0.0024,63856.0,63855.0,0.62439781]
["bitfinex-derivatives","BTCF0:USTF0",1724589013554,0.080662,63856.0,63855.0,0.62439781]
["bitfinex-derivatives","BTCF0:USTF0",1724589014963,0.15867017,63856.0,63855.0,0.62439781]
["bitfinex-derivatives","BTCF0:USTF0",1724589018457,0.15867017,63856.0,63855.0,0.40403481]
["bitfinex-derivatives","BTCF0:USTF0",1724589018657,0.080662,63856.0,63855.0,0.09016152]
["bitfinex-derivatives","BTCF0:USTF0",1724589019168,0.080662,63856.0,63855.0,0.04323481]
["bitfinex-derivatives","BTCF0:USTF0",1724589021067,0.0024,63856.0,63855.0,1.27383481]
["bitfinex-derivatives","BTCF0:USTF0",1724589021267,0.0024,63856.0,63855.0,1.35209781]
["bitfinex-derivatives","BTCF0:USTF0",1724589021656,0.09050377,63862.0,63859.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724589021867,0.06242239,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724589022061,0.14067739,63863.0,63861.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724589022464,0.078255,63863.0,63861.0,0.50337574]
["bitfinex-derivatives","BTCF0:USTF0",1724589022972,0.078255,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724589023171,0.078255,63863.0,63862.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724589023372,0.10583747,63863.0,63862.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724589023968,0.10683747,63863.0,63862.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724589024672,0.10583747,63863.0,63862.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724589024970,0.61783747,63863.0,63862.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724589025174,0.590255,63863.0,63862.0,0.163655]
["bitfinex-derivatives","BTCF0:USTF0",1724589025869,0.512,63863.0,63862.0,0.22623074]
["bitfinex-derivatives","BTCF0:USTF0",1724589027166,0.512,63863.0,63862.0,0.163655]
["bitfinex-derivatives","BTCF0:USTF0",1724589027167,0.002,63863.0,63862.0,0.163655]
["bitfinex-derivatives","BTCF0:USTF0",1724589028067,0.00023481,63868.0,63867.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724589028267,0.00023481,63868.0,63867.0,0.549049]
["bitfinex-derivatives","BTCF0:USTF0",1724589028268,0.51023481,63868.0,63867.0,0.549049]
["bitfinex-derivatives","BTCF0:USTF0",1724589028469,0.00023481,63868.0,63867.0,0.549049]
["bitfinex-derivatives","BTCF0:USTF0",1724589028665,0.00023481,63868.0,63867.0,0.646149]
["bitfinex-derivatives","BTCF0:USTF0",1724589028873,0.00023481,63868.0,63867.0,0.646549]
["bitfinex-derivatives","BTCF0:USTF0",1724589029271,0.00023481,63868.0,63867.0,0.647549]
["bitfinex-derivatives","BTCF0:USTF0",1724589030176,0.00023481,63868.0,63867.0,0.650549]
["bitfinex-derivatives","BTCF0:USTF0",1724589030968,0.00023481,63868.0,63867.0,1.520269]
["bitfinex-derivatives","BTCF0:USTF0",1724589031968,0.79929798,63875.0,63874.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724589032169,0.79929798,63875.0,63874.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1724589032770,0.79929798,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589033177,0.80329798,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589033574,0.92483148,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589033980,0.93083148,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589034477,0.03536624,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589034978,0.54536624,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589035869,0.03536624,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589036373,0.03536586,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589037274,0.08783582,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589037676,0.01,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589037872,0.08783582,63875.0,63874.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1724589038068,0.08783582,63875.0,63874.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1724589038269,0.01,63875.0,63874.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1724589040372,0.07224578,63875.0,63874.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1724589040570,0.01,63875.0,63874.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1724589040877,0.04669012,63879.0,63878.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724589041072,2.33913012,63880.0,63879.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724589041270,2.29244,63880.0,63879.0,1.15262]
["bitfinex-derivatives","BTCF0:USTF0",1724589041475,2.29244,63880.0,63879.0,1.55262]
["bitfinex-derivatives","BTCF0:USTF0",1724589041870,2.08965858,63880.0,63879.0,1.631254]
["bitfinex-derivatives","BTCF0:USTF0",1724589042574,2.08965858,63880.0,63879.0,1.69353608]
["bitfinex-derivatives","BTCF0:USTF0",1724589043475,0.00023481,63881.0,63880.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724589043682,0.00023481,63881.0,63880.0,0.657873]
["bitfinex-derivatives","BTCF0:USTF0",1724589043871,0.00023481,63881.0,63880.0,1.057873]
["bitfinex-derivatives","BTCF0:USTF0",1724589044073,0.00023481,63881.0,63880.0,1.172153]
["bitfinex-derivatives","BTCF0:USTF0",1724589044273,0.00023481,63881.0,63880.0,1.172553]
["bitfinex-derivatives","BTCF0:USTF0",1724589044778,0.00923481,63881.0,63880.0,1.173553]
["bitfinex-derivatives","BTCF0:USTF0",1724589045076,0.02023481,63881.0,63880.0,0.2373241]
["bitfinex-derivatives","BTCF0:USTF0",1724589045282,0.02023481,63881.0,63880.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1724589045474,0.02023481,63881.0,63880.0,0.660273]
["bitfinex-derivatives","BTCF0:USTF0",1724589045673,0.02023481,63881.0,63880.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1724589047979,0.02023481,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589048777,0.09807063,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589049182,0.02023481,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589050478,0.09807063,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589051175,0.02023481,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589051379,0.09807063,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589051978,0.09806486,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589052487,0.09808214,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589052676,0.02023481,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589057285,0.02023481,63881.0,63880.0,0.61371508]
["bitfinex-derivatives","BTCF0:USTF0",1724589057479,0.02023481,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589058283,0.02023481,63881.0,63880.0,0.61371508]
["bitfinex-derivatives","BTCF0:USTF0",1724589058986,0.02023481,63881.0,63880.0,0.25291508]
["bitfinex-derivatives","BTCF0:USTF0",1724589059179,0.02023481,63881.0,63880.0,0.61371508]
["bitfinex-derivatives","BTCF0:USTF0",1724589059490,0.02023481,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589059685,0.02023481,63881.0,63880.0,0.61389235]
["bitfinex-derivatives","BTCF0:USTF0",1724589060389,0.02023481,63881.0,63880.0,0.551433]
["bitfinex-derivatives","BTCF0:USTF0",1724589062692,0.01623481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589063080,0.01623481,63881.0,63880.0,0.549433]
["bitfinex-derivatives","BTCF0:USTF0",1724589063389,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589066897,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589067089,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589069191,0.09046681,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589069596,0.09046681,63881.0,63880.0,0.53475973]
["bitfinex-derivatives","BTCF0:USTF0",1724589069800,0.09046681,63881.0,63880.0,0.5191227]
["bitfinex-derivatives","BTCF0:USTF0",1724589070104,0.18396681,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589070291,0.26219881,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589070693,0.26219881,63881.0,63880.0,0.51911647]
["bitfinex-derivatives","BTCF0:USTF0",1724589071793,0.26219881,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589071794,0.45559517,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589072294,0.33073339,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589073792,0.45559517,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589074000,0.33073339,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589074410,0.33073316,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589078006,0.47117946,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589078813,0.32461528,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589079308,0.26219881,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589080901,0.21499881,63881.0,63880.0,0.15831647]
["bitfinex-derivatives","BTCF0:USTF0",1724589081201,0.16869881,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589081396,0.16869881,63881.0,63880.0,0.15831647]
["bitfinex-derivatives","BTCF0:USTF0",1724589084410,0.09046681,63881.0,63880.0,0.15831647]
["bitfinex-derivatives","BTCF0:USTF0",1724589084806,0.09046681,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589085405,0.09046681,63881.0,63880.0,0.17395973]
["bitfinex-derivatives","BTCF0:USTF0",1724589085713,0.09046681,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589086706,0.18409152,63881.0,63880.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724589089809,0.18409152,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589090501,0.18409152,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589090705,0.09046681,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589092214,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589094702,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589094906,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589096212,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589096407,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589097008,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589097207,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589097509,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589097714,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589102017,0.01223481,63881.0,63880.0,0.597333]
["bitfinex-derivatives","BTCF0:USTF0",1724589102617,0.01223481,63881.0,63880.0,0.61690094]
["bitfinex-derivatives","BTCF0:USTF0",1724589106914,0.01223481,63881.0,63880.0,0.597333]
["bitfinex-derivatives","BTCF0:USTF0",1724589107120,0.01223481,63881.0,63880.0,0.61690094]
["bitfinex-derivatives","BTCF0:USTF0",1724589107519,0.01223481,63881.0,63880.0,0.597333]
["bitfinex-derivatives","BTCF0:USTF0",1724589108818,0.01223481,63881.0,63880.0,0.67555267]
["bitfinex-derivatives","BTCF0:USTF0",1724589109221,0.01223481,63881.0,63880.0,0.79476175]
["bitfinex-derivatives","BTCF0:USTF0",1724589111319,0.01223481,63881.0,63880.0,0.71654208]
["bitfinex-derivatives","BTCF0:USTF0",1724589111719,0.01223481,63881.0,63880.0,0.79474188]
["bitfinex-derivatives","BTCF0:USTF0",1724589112216,0.01223481,63881.0,63880.0,0.71654208]
["bitfinex-derivatives","BTCF0:USTF0",1724589112528,0.01223481,63881.0,63880.0,0.69510923]
["bitfinex-derivatives","BTCF0:USTF0",1724589113218,0.01223481,63881.0,63880.0,0.81431884]
["bitfinex-derivatives","BTCF0:USTF0",1724589114219,0.01223481,63881.0,63880.0,0.73611074]
["bitfinex-derivatives","BTCF0:USTF0",1724589114418,0.01223481,63881.0,63880.0,0.37531074]
["bitfinex-derivatives","BTCF0:USTF0",1724589114720,0.01223481,63881.0,63880.0,0.73611074]
["bitfinex-derivatives","BTCF0:USTF0",1724589115423,0.01223481,63881.0,63880.0,0.68921074]
["bitfinex-derivatives","BTCF0:USTF0",1724589115629,0.01223481,63881.0,63880.0,0.64825019]
["bitfinex-derivatives","BTCF0:USTF0",1724589116729,0.01223481,63881.0,63880.0,0.64825106]
["bitfinex-derivatives","BTCF0:USTF0",1724589116919,0.09046581,63881.0,63880.0,0.64825106]
["bitfinex-derivatives","BTCF0:USTF0",1724589117119,0.01223481,63881.0,63880.0,0.64825106]
["bitfinex-derivatives","BTCF0:USTF0",1724589117932,0.01223481,63881.0,63880.0,0.66964738]
["bitfinex-derivatives","BTCF0:USTF0",1724589118324,0.01223481,63881.0,63880.0,0.66964736]
["bitfinex-derivatives","BTCF0:USTF0",1724589123033,0.01223481,63881.0,63880.0,0.30884736]
["bitfinex-derivatives","BTCF0:USTF0",1724589123233,0.01223481,63881.0,63880.0,0.66964734]
["bitfinex-derivatives","BTCF0:USTF0",1724589123532,0.01223481,63881.0,63880.0,0.30884734]
["bitfinex-derivatives","BTCF0:USTF0",1724589123929,0.04245301,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589124228,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589124628,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589124819,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589125227,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589125431,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589127526,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589127724,0.01223481,63881.0,63880.0,0.550433]
["bitfinex-derivatives","BTCF0:USTF0",1724589128436,0.01223481,63881.0,63880.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1724589128625,0.09046581,63881.0,63880.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724589128934,0.10598867,63881.0,63880.0,1.03964199]
["bitfinex-derivatives","BTCF0:USTF0",1724589129133,0.09035472,63881.0,63880.0,1.43964199]
["bitfinex-derivatives","BTCF0:USTF0",1724589129638,0.01223481,63881.0,63880.0,1.43963966]
["bitfinex-derivatives","BTCF0:USTF0",1724589131834,0.078223,63888.0,63885.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724589132035,0.078223,63888.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724589132331,0.078223,63888.0,63887.0,0.48036666]
["bitfinex-derivatives","BTCF0:USTF0",1724589132529,0.078223,63888.0,63887.0,0.48076666]
["bitfinex-derivatives","BTCF0:USTF0",1724589132730,0.078223,63888.0,63887.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724589132937,0.04685028,63888.0,63887.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724589133331,0.00023481,63894.0,63887.0,0.5999629]
["bitfinex-derivatives","BTCF0:USTF0",1724589133332,0.04685028,63893.0,63887.0,0.5999629]
["bitfinex-derivatives","BTCF0:USTF0",1724589133527,0.04708509,63894.0,63891.0,0.07816705]
["bitfinex-derivatives","BTCF0:USTF0",1724589133727,0.04708509,63894.0,63891.0,0.17816705]
["bitfinex-derivatives","BTCF0:USTF0",1724589134126,0.00023481,63894.0,63891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724589134329,0.00023481,63894.0,63893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724589134537,0.00023481,63894.0,63893.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1724589135426,0.00023481,63894.0,63893.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1724589135731,0.00823481,63894.0,63893.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1724589136239,0.00823481,63894.0,63893.0,0.25210139]
["bitfinex-derivatives","BTCF0:USTF0",1724589136425,0.02023481,63894.0,63893.0,0.25210139]
["bitfinex-derivatives","BTCF0:USTF0",1724589137129,0.02023481,63894.0,63893.0,0.61290139]
["bitfinex-derivatives","BTCF0:USTF0",1724589137336,0.00823481,63894.0,63893.0,0.61290139]
["bitfinex-derivatives","BTCF0:USTF0",1724589138837,0.03359346,63894.0,63893.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1724589140138,0.00823481,63894.0,63893.0,1.51771807]
["bitfinex-derivatives","BTCF0:USTF0",1724589140339,0.02805386,63905.0,63893.0,1.51771807]
["bitfinex-derivatives","BTCF0:USTF0",1724589140340,0.04679961,63898.0,63894.0,0.547736]
["bitfinex-derivatives","BTCF0:USTF0",1724589140640,0.06239948,63906.0,63897.0,0.50144185]
["bitfinex-derivatives","BTCF0:USTF0",1724589140846,0.06239948,63908.0,63906.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724589141031,0.06239948,63908.0,63907.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724589141226,0.06239948,63911.0,63907.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1724589141944,0.06239948,63911.0,63910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724589142134,0.06239948,63911.0,63910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724589142332,2.15125948,63913.0,63912.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724589142631,2.15125948,63913.0,63912.0,0.548994]
["bitfinex-derivatives","BTCF0:USTF0",1724589142632,2.15041948,63913.0,63912.0,0.548994]
["bitfinex-derivatives","BTCF0:USTF0",1724589143035,2.15041948,63913.0,63912.0,0.549394]
["bitfinex-derivatives","BTCF0:USTF0",1724589143238,2.08802,63913.0,63912.0,0.549394]
["bitfinex-derivatives","BTCF0:USTF0",1724589144342,2.10002,63913.0,63912.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1724589145336,2.10402,63913.0,63912.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1724589145636,2.10402,63913.0,63912.0,0.57961765]
["bitfinex-derivatives","BTCF0:USTF0",1724589148732,2.10402,63913.0,63912.0,1.44901765]
["bitfinex-derivatives","BTCF0:USTF0",1724589148733,1.86932,63913.0,63912.0,1.44901765]
["bitfinex-derivatives","BTCF0:USTF0",1724589148940,1.481434,63913.0,63912.0,1.70536153]
["bitfinex-derivatives","BTCF0:USTF0",1724589149134,1.481434,63913.0,63912.0,1.76749216]
["bitfinex-derivatives","BTCF0:USTF0",1724589149135,1.10252197,63913.0,63912.0,1.76749216]
["bitfinex-derivatives","BTCF0:USTF0",1724589149448,0.89475697,63913.0,63912.0,1.96650068]
["bitfinex-derivatives","BTCF0:USTF0",1724589149638,0.66361397,63913.0,63912.0,2.04469468]
["bitfinex-derivatives","BTCF0:USTF0",1724589149842,0.42684997,63913.0,63912.0,2.04469468]
["bitfinex-derivatives","BTCF0:USTF0",1724589150034,0.42684997,63913.0,63912.0,2.03675053]
["bitfinex-derivatives","BTCF0:USTF0",1724589150035,0.41984997,63913.0,63912.0,2.03675053]
["bitfinex-derivatives","BTCF0:USTF0",1724589150235,0.41984997,63913.0,63912.0,1.95855653]
["bitfinex-derivatives","BTCF0:USTF0",1724589150442,0.41084997,63913.0,63912.0,2.05989664]
["bitfinex-derivatives","BTCF0:USTF0",1724589150837,0.40784997,63913.0,63912.0,2.05889664]
["bitfinex-derivatives","BTCF0:USTF0",1724589151243,0.40784997,63913.0,63912.0,2.12095592]
["bitfinex-derivatives","BTCF0:USTF0",1724589152151,0.40784997,63913.0,63912.0,2.05889664]
["bitfinex-derivatives","BTCF0:USTF0",1724589152840,0.40784997,63913.0,63912.0,1.88731374]
["bitfinex-derivatives","BTCF0:USTF0",1724589153248,0.40784997,63913.0,63912.0,1.82525446]
["bitfinex-derivatives","BTCF0:USTF0",1724589153453,0.40784997,63913.0,63912.0,1.71109446]
["bitfinex-derivatives","BTCF0:USTF0",1724589153744,0.40784997,63913.0,63912.0,1.82521446]
["bitfinex-derivatives","BTCF0:USTF0",1724589154743,0.40784997,63913.0,63912.0,1.46441446]
["bitfinex-derivatives","BTCF0:USTF0",1724589155150,0.40784997,63913.0,63912.0,2.18601446]
["bitfinex-derivatives","BTCF0:USTF0",1724589156150,0.40784997,63913.0,63912.0,1.46441446]
["bitfinex-derivatives","BTCF0:USTF0",1724589156536,0.40784997,63913.0,63912.0,2.18601446]
["bitfinex-derivatives","BTCF0:USTF0",1724589156741,0.10196938,63913.0,63912.0,2.49030779]
["bitfinex-derivatives","BTCF0:USTF0",1724589156955,0.0481,63932.0,63918.0,0.36079981]
["bitfinex-derivatives","BTCF0:USTF0",1724589157145,0.0481,63932.0,63931.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1724589157353,0.0481,63932.0,63931.0,1.49313]
["bitfinex-derivatives","BTCF0:USTF0",1724589157741,0.0481,63932.0,63931.0,1.49353]
["bitfinex-derivatives","BTCF0:USTF0",1724589157942,0.0491,63932.0,63931.0,1.49353]
["bitfinex-derivatives","BTCF0:USTF0",1724589158147,0.0491,63932.0,63931.0,1.02429]
["bitfinex-derivatives","BTCF0:USTF0",1724589158845,0.0491,63932.0,63931.0,1.02529]
["bitfinex-derivatives","BTCF0:USTF0",1724589159053,0.0541,63932.0,63931.0,1.02529]
["bitfinex-derivatives","BTCF0:USTF0",1724589159548,0.0531,63932.0,63931.0,1.05406234]
["bitfinex-derivatives","BTCF0:USTF0",1724589159744,0.0611,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589165553,0.0611,63932.0,63931.0,1.10158595]
["bitfinex-derivatives","BTCF0:USTF0",1724589166266,0.0611,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589167051,0.0611,63932.0,63931.0,1.10162798]
["bitfinex-derivatives","BTCF0:USTF0",1724589167358,0.0611,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589169159,0.0611,63932.0,63931.0,0.94094234]
["bitfinex-derivatives","BTCF0:USTF0",1724589169352,0.0611,63932.0,63931.0,1.11712162]
["bitfinex-derivatives","BTCF0:USTF0",1724589169955,0.0611,63932.0,63931.0,0.39552162]
["bitfinex-derivatives","BTCF0:USTF0",1724589170251,0.0611,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589171963,0.0611,63932.0,63931.0,0.33346234]
["bitfinex-derivatives","BTCF0:USTF0",1724589172157,0.0611,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589173654,0.0611,63932.0,63931.0,0.33346234]
["bitfinex-derivatives","BTCF0:USTF0",1724589173866,0.0611,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589174253,0.0601,63932.0,63931.0,1.25233349]
["bitfinex-derivatives","BTCF0:USTF0",1724589175155,0.0601,63932.0,63931.0,1.17416644]
["bitfinex-derivatives","BTCF0:USTF0",1724589176954,0.02099871,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589177154,0.08339819,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589177557,0.02099871,63932.0,63931.0,1.05506234]
["bitfinex-derivatives","BTCF0:USTF0",1724589184061,0.0495,63933.0,63932.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724589184062,0.04246548,63933.0,63932.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724589184263,0.04246548,63933.0,63932.0,0.45223402]
["bitfinex-derivatives","BTCF0:USTF0",1724589184759,0.04246548,63933.0,63932.0,0.45263402]
["bitfinex-derivatives","BTCF0:USTF0",1724589185563,0.04246548,63933.0,63932.0,1.17423402]
["bitfinex-derivatives","BTCF0:USTF0",1724589186160,0.04946548,63933.0,63932.0,0.45363402]
["bitfinex-derivatives","BTCF0:USTF0",1724589186360,0.04946548,63933.0,63932.0,1.17523402]
["bitfinex-derivatives","BTCF0:USTF0",1724589186555,0.04946548,63933.0,63932.0,1.17623402]
["bitfinex-derivatives","BTCF0:USTF0",1724589192067,0.12730321,63933.0,63932.0,0.912169]
["bitfinex-derivatives","BTCF0:USTF0",1724589193267,0.12730321,63933.0,63932.0,0.93171923]
["bitfinex-derivatives","BTCF0:USTF0",1724589195669,0.12730321,63933.0,63932.0,0.912169]
["bitfinex-derivatives","BTCF0:USTF0",1724589196078,0.12730321,63933.0,63932.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1724589196374,0.12730321,63933.0,63932.0,0.21011916]
["bitfinex-derivatives","BTCF0:USTF0",1724589196675,0.12730321,63933.0,63932.0,0.93171916]
["bitfinex-derivatives","BTCF0:USTF0",1724589198169,0.12730321,63933.0,63932.0,0.912169]
["bitfinex-derivatives","BTCF0:USTF0",1724589198367,0.12730321,63933.0,63932.0,0.93171919]
["bitfinex-derivatives","BTCF0:USTF0",1724589199077,0.04946548,63933.0,63932.0,1.19578343]
["bitfinex-derivatives","BTCF0:USTF0",1724589199576,0.04946548,63933.0,63932.0,1.19578323]
["bitfinex-derivatives","BTCF0:USTF0",1724589201378,0.04946548,63933.0,63932.0,1.16485876]
["bitfinex-derivatives","BTCF0:USTF0",1724589201568,0.04946548,63933.0,63932.0,1.25864379]
["bitfinex-derivatives","BTCF0:USTF0",1724589201977,0.04946548,63933.0,63932.0,1.14460379]
["bitfinex-derivatives","BTCF0:USTF0",1724589203978,0.04946548,63933.0,63932.0,1.05081876]
["bitfinex-derivatives","BTCF0:USTF0",1724589204681,0.04946548,63933.0,63932.0,1.05082009]
["bitfinex-derivatives","BTCF0:USTF0",1724589207973,0.04946548,63933.0,63932.0,1.0312686]
["bitfinex-derivatives","BTCF0:USTF0",1724589208169,0.04946548,63933.0,63932.0,1.0508201]
["bitfinex-derivatives","BTCF0:USTF0",1724589208973,0.04946548,63933.0,63932.0,1.0508263]
["bitfinex-derivatives","BTCF0:USTF0",1724589209370,0.91870548,63933.0,63932.0,0.8261263]
["bitfinex-derivatives","BTCF0:USTF0",1724589209576,0.91870548,63933.0,63927.0,0.07815695]
["bitfinex-derivatives","BTCF0:USTF0",1724589209577,0.07817,63931.0,63927.0,0.07815695]
["bitfinex-derivatives","BTCF0:USTF0",1724589209779,0.078174,63928.0,63927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724589209978,0.078175,63927.0,63925.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589210174,0.3608,63926.0,63925.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589210376,0.3608,63926.0,63925.0,0.09271867]
["bitfinex-derivatives","BTCF0:USTF0",1724589210377,0.83008,63926.0,63925.0,0.09271867]
["bitfinex-derivatives","BTCF0:USTF0",1724589210579,1.23008,63926.0,63925.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589210773,1.23048,63926.0,63925.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589212681,1.27578,63926.0,63925.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589213177,1.27778,63926.0,63925.0,0.03123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589213379,1.27778,63926.0,63925.0,0.07804356]
["bitfinex-derivatives","BTCF0:USTF0",1724589213588,0.87978,63926.0,63925.0,0.07804356]
["bitfinex-derivatives","BTCF0:USTF0",1724589214081,0.87978,63926.0,63925.0,0.03123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589215482,1.357957,63926.0,63925.0,0.03123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589215786,0.957957,63926.0,63925.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589217481,0.957957,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589218088,0.597157,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589218288,0.957957,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589218488,0.488677,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589221090,0.127877,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589221287,0.488677,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589221478,0.127877,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589221881,0.488677,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589222991,0.127877,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589223382,0.488677,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589224994,0.127877,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589225387,0.488677,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589225884,0.0497,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589226090,0.0044,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589230292,0.5144,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589230595,0.57666954,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589232493,0.5144,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589234790,0.0044,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589236294,0.0044,63926.0,63925.0,0.15174543]
["bitfinex-derivatives","BTCF0:USTF0",1724589237807,0.0044,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589240598,0.0044,63926.0,63925.0,0.16732863]
["bitfinex-derivatives","BTCF0:USTF0",1724589241010,0.0044,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589242701,0.0044,63926.0,63925.0,0.16732863]
["bitfinex-derivatives","BTCF0:USTF0",1724589244315,0.0044,63926.0,63925.0,0.136296]
["bitfinex-derivatives","BTCF0:USTF0",1724589245207,0.0044,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589246215,0.0044,63926.0,63925.0,0.13629082]
["bitfinex-derivatives","BTCF0:USTF0",1724589247118,0.0044,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589248327,0.082576,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589251119,0.082576,63926.0,63925.0,0.05811282]
["bitfinex-derivatives","BTCF0:USTF0",1724589251323,0.082576,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589254428,0.082576,63926.0,63925.0,0.08915063]
["bitfinex-derivatives","BTCF0:USTF0",1724589255026,0.082576,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589255430,0.082576,63926.0,63925.0,0.08915063]
["bitfinex-derivatives","BTCF0:USTF0",1724589257537,0.082576,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589262035,0.592576,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589266233,0.592576,63926.0,63925.0,0.05814805]
["bitfinex-derivatives","BTCF0:USTF0",1724589266234,0.61792298,63926.0,63925.0,0.05814805]
["bitfinex-derivatives","BTCF0:USTF0",1724589266943,0.61792298,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589267438,0.592576,63926.0,63925.0,0.05814805]
["bitfinex-derivatives","BTCF0:USTF0",1724589267640,0.61792278,63926.0,63925.0,0.05814805]
["bitfinex-derivatives","BTCF0:USTF0",1724589269134,0.592576,63926.0,63925.0,0.05814805]
["bitfinex-derivatives","BTCF0:USTF0",1724589270431,0.592576,63926.0,63925.0,0.01123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589273646,0.592576,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589274050,0.082576,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589274547,0.5144,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589281454,0.53974533,63926.0,63925.0,0.13632033]
["bitfinex-derivatives","BTCF0:USTF0",1724589282854,0.5144,63926.0,63925.0,0.10896732]
["bitfinex-derivatives","BTCF0:USTF0",1724589283155,0.5144,63926.0,63925.0,0.08941262]
["bitfinex-derivatives","BTCF0:USTF0",1724589283351,0.5144,63926.0,63925.0,0.10896731]
["bitfinex-derivatives","BTCF0:USTF0",1724589283754,0.0044,63926.0,63925.0,0.10896731]
["bitfinex-derivatives","BTCF0:USTF0",1724589283954,0.08245942,63926.0,63925.0,0.10896731]
["bitfinex-derivatives","BTCF0:USTF0",1724589286856,0.08245942,63926.0,63925.0,0.10896704]
["bitfinex-derivatives","BTCF0:USTF0",1724589287056,0.0044,63926.0,63925.0,0.10896704]
["bitfinex-derivatives","BTCF0:USTF0",1724589288454,0.0044,63926.0,63925.0,0.17149865]
["bitfinex-derivatives","BTCF0:USTF0",1724589288660,0.06684025,63926.0,63925.0,0.10896704]
["bitfinex-derivatives","BTCF0:USTF0",1724589288858,0.0044,63926.0,63925.0,0.10896704]
["bitfinex-derivatives","BTCF0:USTF0",1724589289460,0.04682931,63931.0,63925.0,0.71295306]
["bitfinex-derivatives","BTCF0:USTF0",1724589289669,0.04682931,63931.0,63930.0,0.43894176]
["bitfinex-derivatives","BTCF0:USTF0",1724589289959,0.57340025,63935.0,63931.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724589290156,0.57244025,63935.0,63931.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1724589290563,0.57244025,63935.0,63934.0,0.06250171]
["bitfinex-derivatives","BTCF0:USTF0",1724589290763,0.57244025,63935.0,63934.0,0.17250171]
["bitfinex-derivatives","BTCF0:USTF0",1724589291062,0.57244025,63935.0,63934.0,0.17290171]
["bitfinex-derivatives","BTCF0:USTF0",1724589291259,0.51,63935.0,63934.0,0.17290171]
["bitfinex-derivatives","BTCF0:USTF0",1724589291558,0.511,63935.0,63934.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724589291759,0.511,63935.0,63934.0,0.17288948]
["bitfinex-derivatives","BTCF0:USTF0",1724589292057,0.511,63935.0,63934.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724589292463,0.511,63935.0,63934.0,0.17287986]
["bitfinex-derivatives","BTCF0:USTF0",1724589293563,0.51,63935.0,63934.0,0.17487986]
["bitfinex-derivatives","BTCF0:USTF0",1724589297859,0.51,63935.0,63934.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724589298069,0.51,63935.0,63934.0,0.17487986]
["bitfinex-derivatives","BTCF0:USTF0",1724589298366,0.51,63935.0,63934.0,0.20300093]
["bitfinex-derivatives","BTCF0:USTF0",1724589298665,0.51,63935.0,63934.0,0.14052107]
["bitfinex-derivatives","BTCF0:USTF0",1724589299168,0.51,63935.0,63934.0,0.20300093]
["bitfinex-derivatives","BTCF0:USTF0",1724589299367,0.51,63935.0,63934.0,0.14052107]
["bitfinex-derivatives","BTCF0:USTF0",1724589299663,0.51,63935.0,63934.0,0.21868807]
["bitfinex-derivatives","BTCF0:USTF0",1724589299863,0.51,63935.0,63934.0,0.28116793]
["bitfinex-derivatives","BTCF0:USTF0",1724589300862,0.51,63935.0,63934.0,0.21868807]
["bitfinex-derivatives","BTCF0:USTF0",1724589301469,0.55677068,63935.0,63934.0,0.21868807]
["bitfinex-derivatives","BTCF0:USTF0",1724589304458,0.53534227,63935.0,63934.0,0.21868807]
["bitfinex-derivatives","BTCF0:USTF0",1724589308572,0.62890839,63935.0,63934.0,0.21868807]
["bitfinex-derivatives","BTCF0:USTF0",1724589309358,0.11890839,63935.0,63934.0,0.21868807]
["bitfinex-derivatives","BTCF0:USTF0",1724589309765,0.09356612,63935.0,63934.0,0.21868807]
["bitfinex-derivatives","BTCF0:USTF0",1724589311074,0.09356612,63936.0,63935.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724589311368,0.04679026,63936.0,63935.0,0.178165]
["bitfinex-derivatives","BTCF0:USTF0",1724589311771,0.04679026,63936.0,63935.0,0.178565]
["bitfinex-derivatives","BTCF0:USTF0",1724589312470,0.00023462,63938.0,63935.0,0.178565]
["bitfinex-derivatives","BTCF0:USTF0",1724589312673,0.00023462,63938.0,63937.0,0.06248109]
["bitfinex-derivatives","BTCF0:USTF0",1724589312869,0.00023462,63938.0,63937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724589313376,0.00023462,63938.0,63937.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724589313573,0.00023462,63938.0,63937.0,0.17288109]
["bitfinex-derivatives","BTCF0:USTF0",1724589314676,0.00023462,63938.0,63937.0,0.17388109]
["bitfinex-derivatives","BTCF0:USTF0",1724589315375,0.00023462,63938.0,63937.0,0.17488109]
["bitfinex-derivatives","BTCF0:USTF0",1724589315565,0.06262164,63938.0,63937.0,0.17488109]
["bitfinex-derivatives","BTCF0:USTF0",1724589315770,0.00023462,63938.0,63937.0,0.25304409]
["bitfinex-derivatives","BTCF0:USTF0",1724589315969,0.00023462,63938.0,63937.0,0.190563]
["bitfinex-derivatives","BTCF0:USTF0",1724589317375,0.04706124,63938.0,63937.0,0.190563]
["bitfinex-derivatives","BTCF0:USTF0",1724589317569,0.04706124,63938.0,63937.0,0.38780839]
["bitfinex-derivatives","BTCF0:USTF0",1724589317875,0.00023462,63938.0,63937.0,0.67046663]
["bitfinex-derivatives","BTCF0:USTF0",1724589318579,0.00023462,63938.0,63937.0,0.69001621]
["bitfinex-derivatives","BTCF0:USTF0",1724589319565,0.0782184,63938.0,63937.0,0.57091258]
["bitfinex-derivatives","BTCF0:USTF0",1724589319770,0.0782184,63938.0,63937.0,0.57091245]
["bitfinex-derivatives","BTCF0:USTF0",1724589320175,0.0782184,63938.0,63937.0,0.190563]
["bitfinex-derivatives","BTCF0:USTF0",1724589320372,0.00023462,63938.0,63937.0,0.551363]
["bitfinex-derivatives","BTCF0:USTF0",1724589320772,0.00023462,63938.0,63937.0,0.57091245]
["bitfinex-derivatives","BTCF0:USTF0",1724589322176,0.00023462,63938.0,63937.0,0.61777174]
["bitfinex-derivatives","BTCF0:USTF0",1724589322381,0.00023462,63938.0,63937.0,0.61774661]
["bitfinex-derivatives","BTCF0:USTF0",1724589324184,0.00023462,63938.0,63937.0,0.61674661]
["bitfinex-derivatives","BTCF0:USTF0",1724589324483,0.00023462,63938.0,63937.0,0.25694661]
["bitfinex-derivatives","BTCF0:USTF0",1724589324784,0.00023462,63938.0,63937.0,0.61774661]
["bitfinex-derivatives","BTCF0:USTF0",1724589325179,0.00023462,63938.0,63937.0,0.57091245]
["bitfinex-derivatives","BTCF0:USTF0",1724589325477,0.07798378,63942.0,63937.0,0.57091245]
["bitfinex-derivatives","BTCF0:USTF0",1724589325681,0.07798378,63943.0,63938.0,0.01954945]
["bitfinex-derivatives","BTCF0:USTF0",1724589325880,0.07798378,63943.0,63939.0,0.01954945]
["bitfinex-derivatives","BTCF0:USTF0",1724589326185,0.07798378,63944.0,63943.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724589326485,0.0476,63946.0,63945.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724589326671,0.0476,63946.0,63945.0,0.2305631]
["bitfinex-derivatives","BTCF0:USTF0",1724589327278,0.0476,63946.0,63945.0,0.2309631]
["bitfinex-derivatives","BTCF0:USTF0",1724589328581,0.0476,63946.0,63945.0,0.2319631]
["bitfinex-derivatives","BTCF0:USTF0",1724589329276,0.0476,63946.0,63945.0,0.169553]
["bitfinex-derivatives","BTCF0:USTF0",1724589329481,0.0476,63946.0,63945.0,0.170553]
["bitfinex-derivatives","BTCF0:USTF0",1724589331382,0.0476,63946.0,63945.0,0.2173487]
["bitfinex-derivatives","BTCF0:USTF0",1724589332782,0.0476,63946.0,63945.0,0.170553]
["bitfinex-derivatives","BTCF0:USTF0",1724589334279,0.0476,63946.0,63945.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1724589334681,0.0476,63946.0,63945.0,0.1985663]
["bitfinex-derivatives","BTCF0:USTF0",1724589335584,0.10995699,63946.0,63945.0,0.1985663]
["bitfinex-derivatives","BTCF0:USTF0",1724589336479,0.0476,63946.0,63945.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1724589336687,0.125752,63946.0,63945.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1724589337684,0.125752,63946.0,63945.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724589338574,1.03369578,63946.0,63945.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724589338780,1.03369578,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589339376,0.9810521,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589341685,0.955712,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589344490,1.033864,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589344689,1.1118402,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589348687,1.033864,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589349389,1.1118416,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589350594,0.6426816,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589352094,0.2818816,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589352396,0.6426816,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589352599,0.2818816,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589352895,1.5118416,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589355086,2.0218416,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589356590,2.06277126,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589356898,1.70197126,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589357091,2.06277126,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589358399,1.96920514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589361491,1.10004514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589362397,1.56920514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589362798,1.96920514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589363594,1.56920514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589365005,1.20840514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589365202,1.56920514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589367698,1.20840514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589367896,1.56920514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589368197,1.20840514,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589368403,1.56920492,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589368796,1.20840492,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589369305,1.56920492,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589370604,0.73924492,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589370817,1.10004492,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589371299,0.73924492,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589371496,1.10004492,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589371810,1.13023581,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589372507,0.76943581,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589372699,1.13023581,63946.0,63945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724589373506,1.13023581,63946.0,63938.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1724589373507,1.84309189,63946.0,63938.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1724589373808,0.156324,63938.0,63937.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589374001,0.21185589,63938.0,63937.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589374198,0.77065589,63938.0,63937.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589374597,0.77105589,63938.0,63937.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589375605,0.77105589,63938.0,63937.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589375801,1.13185589,63938.0,63937.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724589376108,2.00105589,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589376310,2.00106185,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589377200,2.00206185,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589379711,2.0002124,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589385017,1.6394124,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589385217,2.0002124,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589387018,1.6394124,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589387515,2.0002124,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589388711,1.6002124,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589388920,1.57487143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589389215,1.10567143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589390213,1.13101737,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589390716,1.10567143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589390903,1.57487143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589391106,1.10567143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589391316,1.57487143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589391615,1.10567143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589391817,1.57487143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589392119,0.77021738,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589392414,1.60021738,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589393607,1.23941738,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589393803,1.60021738,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589395518,1.13101738,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589395909,1.08221738,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589397308,1.08221729,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589399318,1.17570345,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589400307,1.08221729,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589400710,1.00405529,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589401105,1.09761652,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589401407,1.00405529,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589402208,1.00405339,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589403717,1.00405338,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589404422,0.64325338,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589407019,0.64325349,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589407725,1.00405349,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589408821,1.09761472,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589411217,1.01945272,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589411416,1.09761472,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589412220,1.00405349,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589413928,0.64325349,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589414131,1.00405349,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589414725,0.64325349,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589415321,1.09761472,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589415834,0.41589149,63938.0,63937.0,0.12039762]
["bitfinex-derivatives","BTCF0:USTF0",1724589416427,0.49405349,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589416727,0.58761472,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589417028,0.46870943,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589417932,0.49405392,63938.0,63937.0,0.04223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589421131,0.49405392,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589421330,0.57221592,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589422127,0.66577715,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589423535,0.30497715,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589423732,0.66577715,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589423929,0.57221592,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589424537,0.21141592,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589424724,0.57221592,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589424923,0.60241238,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589425436,1.11241238,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589426327,1.08221711,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589426526,1.11241365,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589426728,1.08221711,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589428630,0.72141711,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589428830,1.08221711,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589430031,0.72141711,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589430233,1.08221711,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589431143,1.08221692,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589431332,0.72141692,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589431936,1.08221692,63938.0,63937.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1724589432336,0.72141692,63938.0,63937.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1724589432938,1.08221692,63938.0,63937.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1724589433531,0.72141692,63938.0,63937.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1724589433742,1.08221692,63938.0,63937.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1724589435242,1.08221692,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589436040,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589436734,1.17586376,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589437941,0.81506376,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589438135,1.17586376,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589438434,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589440942,0.7214171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589441140,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589441835,0.7214171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589442041,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589442665,0.7214171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589442843,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589443647,0.7214171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589443844,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589444947,0.7214171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589445335,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589447049,1.11241418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589447350,0.75161418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589447555,1.11241418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589447743,0.75161418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589447944,1.11241418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589448254,0.75161418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589448642,1.11241418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589448942,0.75161418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589449148,1.11241418,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589449452,1.15069615,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589450548,1.0822171,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589450746,1.1506966,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589452056,0.7898966,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589452256,1.1506966,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589452957,0.7898966,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589453147,1.1506966,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589453947,1.11241463,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589454360,0.75161463,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589454661,1.11241463,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589454958,0.75161463,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589455151,1.11241463,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589455552,1.05687143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589455751,1.1124145,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589458555,0.7516145,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589458962,1.1124145,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589461960,1.1506963,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589462562,1.22174529,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589463861,1.16620222,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589464460,1.22174518,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589464862,0.86094518,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589465067,1.22174518,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589465665,1.19154824,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589465967,0.83074824,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589466169,1.19154824,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589466761,0.83074824,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589466962,1.19154824,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589467470,1.16620222,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589467672,0.80540222,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589467970,1.05687143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589470068,0.69607143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589470277,1.05687143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589470773,0.69607143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589470971,1.05687143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589471171,0.69607143,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589471573,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589472068,0.75161426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589472375,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589472876,0.75161426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589473066,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589475268,0.75161426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589475878,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589476171,0.75161426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589476377,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589478165,0.75161426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589478368,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589478577,0.75161426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589478777,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589481970,0.75161426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589482173,1.11241426,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589482875,0.75161425,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589483082,1.11241425,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589484087,1.27523522,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589484774,0.91443522,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589485083,1.27523522,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589487169,1.22177148,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589487584,1.19868007,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589487786,1.2369625,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589488271,1.19868053,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589489786,0.83788053,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589490077,1.19868053,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589490479,1.15069665,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589490781,1.33928135,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589490980,1.19868063,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589491979,1.22171522,63938.0,63937.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589492288,0.078176,63926.0,63925.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1724589492486,0.078178,63925.0,63924.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1724589492784,0.15623329,63925.0,63924.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1724589493485,0.078578,63925.0,63924.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1724589494180,0.15663329,63925.0,63923.0,0.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1724589494987,0.3612,63924.0,63923.0,0.0567957]
["bitfinex-derivatives","BTCF0:USTF0",1724589495687,0.439379,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589498087,0.441379,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589499187,0.46672773,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589499793,0.10592773,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589500088,0.46672773,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589502284,0.46672782,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589502484,0.10592782,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589502680,0.093685,63929.0,63923.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1724589502888,0.00023462,63931.0,63928.0,0.4076685]
["bitfinex-derivatives","BTCF0:USTF0",1724589503089,0.3608,63937.0,63929.0,0.51614849]
["bitfinex-derivatives","BTCF0:USTF0",1724589503090,0.093685,63936.0,63929.0,0.51614849]
["bitfinex-derivatives","BTCF0:USTF0",1724589503391,0.3608,63937.0,63930.0,0.04686849]
["bitfinex-derivatives","BTCF0:USTF0",1724589503587,0.3608,63937.0,63930.0,0.14686849]
["bitfinex-derivatives","BTCF0:USTF0",1724589503787,0.3608,63937.0,63930.0,0.61610849]
["bitfinex-derivatives","BTCF0:USTF0",1724589504192,0.3608,63937.0,63936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724589504388,0.3608,63937.0,63936.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724589504594,0.3608,63937.0,63936.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1724589505288,0.10578086,63938.0,63936.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1724589505493,0.10578086,63938.0,63936.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589505987,0.10578086,63938.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724589506189,0.10578086,63938.0,63937.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724589507788,0.10578086,63938.0,63937.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724589508201,0.61578086,63938.0,63937.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724589513494,0.67812817,63938.0,63937.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724589513993,0.64597506,63938.0,63937.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724589516701,0.64597491,63938.0,63937.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724589517801,0.67131863,63938.0,63937.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724589518899,0.67131863,63938.0,63937.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1724589520596,0.64112458,63938.0,63937.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1724589522096,0.61578086,63938.0,63937.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1724589522301,0.53761886,63938.0,63937.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1724589522507,0.02761886,63938.0,63937.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1724589522705,0.04689561,63940.0,63939.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724589523010,0.00015549,63940.0,63939.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1724589523402,0.00015549,63940.0,63939.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1724589523606,0.04689561,63940.0,63939.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1724589524013,0.04689561,63940.0,63939.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1724589524513,0.07535334,63940.0,63939.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1724589524901,0.07535334,63940.0,63939.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1724589525107,0.02861322,63940.0,63939.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1724589526010,0.00015549,63940.0,63939.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1724589526314,0.00015549,63940.0,63939.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1724589529512,0.04689561,63940.0,63939.0,0.57742849]
["bitfinex-derivatives","BTCF0:USTF0",1724589530506,0.04689561,63940.0,63939.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1724589530507,0.00015549,63940.0,63939.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1724589531409,0.06231998,63943.0,63939.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1724589531612,0.0459,63948.0,63942.0,0.42323959]
["bitfinex-derivatives","BTCF0:USTF0",1724589531613,1e-08,63946.0,63942.0,0.42323959]
["bitfinex-derivatives","BTCF0:USTF0",1724589531817,0.0459,63948.0,63946.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724589532110,0.0459,63948.0,63946.0,0.148152]
["bitfinex-derivatives","BTCF0:USTF0",1724589532509,0.0459,63948.0,63946.0,0.66414067]
["bitfinex-derivatives","BTCF0:USTF0",1724589532709,0.0459,63948.0,63946.0,0.617712]
["bitfinex-derivatives","BTCF0:USTF0",1724589533212,0.0459,63948.0,63946.0,0.618712]
["bitfinex-derivatives","BTCF0:USTF0",1724589533519,0.0459,63948.0,63946.0,0.66553783]
["bitfinex-derivatives","BTCF0:USTF0",1724589533715,0.0459,63948.0,63946.0,0.66653783]
["bitfinex-derivatives","BTCF0:USTF0",1724589534216,0.0459,63948.0,63946.0,0.619712]
["bitfinex-derivatives","BTCF0:USTF0",1724589534414,0.0459,63948.0,63946.0,0.66653815]
["bitfinex-derivatives","BTCF0:USTF0",1724589535510,0.0459,63948.0,63946.0,0.19737815]
["bitfinex-derivatives","BTCF0:USTF0",1724589536512,0.0459,63948.0,63946.0,0.150552]
["bitfinex-derivatives","BTCF0:USTF0",1724589537112,0.03253853,63947.0,63946.0,0.150552]
["bitfinex-derivatives","BTCF0:USTF0",1724589537411,0.11650056,63947.0,63946.0,0.17915567]
["bitfinex-derivatives","BTCF0:USTF0",1724589537620,0.06272655,63947.0,63946.0,0.17915567]
["bitfinex-derivatives","BTCF0:USTF0",1724589537813,0.17202711,63947.0,63946.0,0.17915567]
["bitfinex-derivatives","BTCF0:USTF0",1724589538515,0.06272655,63947.0,63946.0,0.17915567]
["bitfinex-derivatives","BTCF0:USTF0",1724589540015,0.17202711,63947.0,63946.0,0.17915567]
["bitfinex-derivatives","BTCF0:USTF0",1724589541021,0.17202684,63947.0,63946.0,0.17915567]
["bitfinex-derivatives","BTCF0:USTF0",1724589544122,0.0072,63947.0,63946.0,0.17915567]
["bitfinex-derivatives","BTCF0:USTF0",1724589549429,0.0072,63947.0,63946.0,0.22598182]
["bitfinex-derivatives","BTCF0:USTF0",1724589549830,0.0072,63947.0,63946.0,0.19737815]
["bitfinex-derivatives","BTCF0:USTF0",1724589551825,0.0072,63947.0,63946.0,0.150552]
["bitfinex-derivatives","BTCF0:USTF0",1724589552124,0.06272678,63947.0,63946.0,0.150552]
["bitfinex-derivatives","BTCF0:USTF0",1724589554823,0.14087778,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589555421,0.14088072,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589556230,0.25018128,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589556437,0.76018128,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589556743,0.65088072,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589556940,0.68915362,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589557325,0.65088072,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589557531,0.76014038,63947.0,63946.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724589557732,0.078153,63945.0,63928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724589557925,0.078153,63945.0,63931.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589557926,0.09365309,63932.0,63931.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589558233,0.09365036,63932.0,63931.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589558447,0.1189671,63932.0,63931.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589558637,0.02533998,63932.0,63931.0,0.09023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589558834,0.09362779,63932.0,63931.0,0.16840462]
["bitfinex-derivatives","BTCF0:USTF0",1724589559031,0.09362779,63932.0,63931.0,0.16940462]
["bitfinex-derivatives","BTCF0:USTF0",1724589559227,0.001,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589560936,0.001,63932.0,63931.0,0.23286914]
["bitfinex-derivatives","BTCF0:USTF0",1724589561135,0.001,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589561331,0.001,63932.0,63931.0,0.23286922]
["bitfinex-derivatives","BTCF0:USTF0",1724589562535,0.001,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589562932,0.001,63932.0,63931.0,0.23286922]
["bitfinex-derivatives","BTCF0:USTF0",1724589563534,0.001,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589565952,0.0014,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589573455,0.079569,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589579551,0.14198645,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589582350,0.079569,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589584549,0.079569,63932.0,63931.0,0.23286922]
["bitfinex-derivatives","BTCF0:USTF0",1724589584948,0.079569,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589585258,0.079569,63932.0,63931.0,0.2328904]
["bitfinex-derivatives","BTCF0:USTF0",1724589585552,0.079569,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589587549,0.14198645,63932.0,63931.0,0.17040462]
["bitfinex-derivatives","BTCF0:USTF0",1724589589256,0.10491357,63932.0,63931.0,0.09223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589589650,0.10491357,63932.0,63931.0,0.13914559]
["bitfinex-derivatives","BTCF0:USTF0",1724589589850,0.61491383,63932.0,63931.0,0.13914559]
["bitfinex-derivatives","BTCF0:USTF0",1724589593751,0.61491383,63932.0,63931.0,0.09223462]
["bitfinex-derivatives","BTCF0:USTF0",1724589593956,0.61491383,63932.0,63931.0,0.13914225]
["bitfinex-derivatives","BTCF0:USTF0",1724589594144,0.61491383,63932.0,63927.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724589594145,0.078174,63928.0,63927.0,0.06254917]
["bitfinex-derivatives","BTCF0:USTF0",1724589594345,0.02534483,63928.0,63925.0,0.04691155]
["bitfinex-derivatives","BTCF0:USTF0",1724589594545,0.078178,63925.0,63923.0,0.04691155]
["bitfinex-derivatives","BTCF0:USTF0",1724589594754,0.72990753,63924.0,63923.0,0.05691155]
["bitfinex-derivatives","BTCF0:USTF0",1724589595251,0.73030753,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589595653,0.6522,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589595853,0.73030753,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589596352,0.73130753,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589596550,0.6532,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589597557,0.731379,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589597756,0.734379,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589598557,0.734379,63924.0,63923.0,0.05685613]
["bitfinex-derivatives","BTCF0:USTF0",1724589600056,0.76227071,63924.0,63923.0,0.05685613]
["bitfinex-derivatives","BTCF0:USTF0",1724589600454,0.76227071,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589601150,1.12307071,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589605154,0.76227071,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589605562,0.76227071,63924.0,63923.0,0.05685613]
["bitfinex-derivatives","BTCF0:USTF0",1724589608367,0.76227071,63924.0,63923.0,0.0568329]
["bitfinex-derivatives","BTCF0:USTF0",1724589608665,0.76227071,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589609056,0.76227071,63924.0,63923.0,0.05683376]
["bitfinex-derivatives","BTCF0:USTF0",1724589611593,0.76227071,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589611771,0.76227071,63924.0,63923.0,0.05683766]
["bitfinex-derivatives","BTCF0:USTF0",1724589612262,0.76227071,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589612458,0.76227071,63924.0,63923.0,0.05683766]
["bitfinex-derivatives","BTCF0:USTF0",1724589613554,0.76227071,63924.0,63923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724589618563,0.76227071,63924.0,63923.0,0.07254917]
["bitfinex-derivatives","BTCF0:USTF0",1724589620170,0.082579,63924.0,63923.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1724589622162,0.0044,63924.0,63923.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1724589623565,0.06685245,63924.0,63923.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1724589627266,0.0044,63924.0,63923.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1724589627663,0.521558,63924.0,63923.0,0.07255699]
["bitfinex-derivatives","BTCF0:USTF0",1724589627874,0.078181,63922.0,63921.0,0.06255699]
["bitfinex-derivatives","BTCF0:USTF0",1724589628069,0.078183,63921.0,63920.0,0.06255699]
["bitfinex-derivatives","BTCF0:USTF0",1724589628269,0.078183,63921.0,63920.0,0.08255699]
["bitfinex-derivatives","BTCF0:USTF0",1724589628980,0.078583,63921.0,63920.0,0.08255699]
["bitfinex-derivatives","BTCF0:USTF0",1724589629273,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589633272,0.079583,63921.0,63920.0,0.06688842]
["bitfinex-derivatives","BTCF0:USTF0",1724589633474,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589633973,0.079583,63921.0,63920.0,0.06688838]
["bitfinex-derivatives","BTCF0:USTF0",1724589634376,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589635576,0.14207215,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589635980,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589637081,0.14207215,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589649293,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589649496,0.15769053,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589654209,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589655306,0.10493219,63921.0,63920.0,0.06688244]
["bitfinex-derivatives","BTCF0:USTF0",1724589657407,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589664517,0.079583,63921.0,63920.0,0.08258029]
["bitfinex-derivatives","BTCF0:USTF0",1724589664518,0.1577699,63921.0,63920.0,0.08258029]
["bitfinex-derivatives","BTCF0:USTF0",1724589665321,0.1577699,63921.0,63920.0,0.08258208]
["bitfinex-derivatives","BTCF0:USTF0",1724589665511,0.1577699,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589665713,0.1577699,63921.0,63920.0,0.08258207]
["bitfinex-derivatives","BTCF0:USTF0",1724589665923,0.1577699,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589667612,0.079583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589679422,0.10493219,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589682721,0.10493207,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589684230,0.61493207,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589685323,0.61493207,63921.0,63920.0,0.06693317]
["bitfinex-derivatives","BTCF0:USTF0",1724589686328,0.61493207,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589687529,0.589583,63921.0,63920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589703022,0.531579,63924.0,63923.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724589703023,0.07817288,63924.0,63923.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724589703353,0.06254798,63924.0,63923.0,0.59948645]
["bitfinex-derivatives","BTCF0:USTF0",1724589703633,0.07814516,63936.0,63923.0,0.59948645]
["bitfinex-derivatives","BTCF0:USTF0",1724589703634,0.06251969,63936.0,63923.0,1.6724019]
["bitfinex-derivatives","BTCF0:USTF0",1724589703835,0.00023462,63938.0,63923.0,1.6724019]
["bitfinex-derivatives","BTCF0:USTF0",1724589703836,0.06275431,63938.0,63937.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724589704138,0.06275431,63938.0,63937.0,0.148163]
["bitfinex-derivatives","BTCF0:USTF0",1724589704434,0.00023462,63938.0,63937.0,0.148163]
["bitfinex-derivatives","BTCF0:USTF0",1724589704627,0.00023462,63938.0,63937.0,0.21103014]
["bitfinex-derivatives","BTCF0:USTF0",1724589705329,0.00023462,63938.0,63937.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1724589705928,0.00123462,63938.0,63937.0,0.149563]
["bitfinex-derivatives","BTCF0:USTF0",1724589706325,0.00123462,63938.0,63937.0,0.19636336]
["bitfinex-derivatives","BTCF0:USTF0",1724589707232,0.00323462,63938.0,63937.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1724589710641,0.00323462,63938.0,63937.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1724589715835,0.00323462,63938.0,63937.0,0.980563]
["bitfinex-derivatives","BTCF0:USTF0",1724589718544,0.00323462,63938.0,63937.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1724589724645,0.00323462,63938.0,63937.0,0.55806734]
["bitfinex-derivatives","BTCF0:USTF0",1724589726535,0.00323462,63938.0,63937.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1724589727449,0.0451,63946.0,63937.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1724589727450,0.0451,63946.0,63945.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724589727644,0.0451,63946.0,63945.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724589728246,0.0451,63946.0,63945.0,0.178553]
["bitfinex-derivatives","BTCF0:USTF0",1724589729448,0.0461,63946.0,63945.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1724589729647,0.0461,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589739659,0.07628825,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589750663,0.15444025,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589752566,0.26370219,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589752959,0.15444025,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589754870,0.124252,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589769670,0.15444005,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589770273,0.15444016,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589774588,0.2637021,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589775184,0.26370209,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589777685,0.23351394,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589777878,0.124252,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589784680,0.15444015,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589787887,0.66444015,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589790388,0.77370209,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589792786,0.634252,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589803898,0.5561,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589806797,0.58628815,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589807993,0.69555009,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589811596,0.58628815,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589814600,0.58628816,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589814801,0.5561,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589818300,0.5561,63946.0,63945.0,0.25871079]
["bitfinex-derivatives","BTCF0:USTF0",1724589818497,0.0461,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589820506,0.10864247,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589821410,0.0461,63946.0,63945.0,0.25871079]
["bitfinex-derivatives","BTCF0:USTF0",1724589821911,0.10162581,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589822500,0.07143819,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589824214,0.0714382,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589827010,0.0461,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589827809,0.07628774,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589828209,0.0461,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589829015,0.10162602,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589829415,0.07628773,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589829917,0.10862789,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589834706,0.0461,63946.0,63945.0,0.37780509]
["bitfinex-derivatives","BTCF0:USTF0",1724589836913,0.13989184,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589837116,0.16522991,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589838122,0.07143807,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589839320,0.07143752,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589840817,0.07143752,63946.0,63945.0,0.179553]
["bitfinex-derivatives","BTCF0:USTF0",1724589841021,0.07143752,63946.0,63945.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1724589842320,0.07143752,63946.0,63945.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1724589842518,0.16522936,63946.0,63945.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1724589843226,0.16522936,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589844920,0.0461,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589845524,0.0461,63946.0,63945.0,0.62051079]
["bitfinex-derivatives","BTCF0:USTF0",1724589846925,0.0461,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589847627,0.0461,63946.0,63945.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1724589848625,0.0461,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589850427,0.0461,63946.0,63945.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1724589850629,0.0461,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589851028,0.0461,63946.0,63945.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1724589851531,0.0461,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589854226,0.10861886,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589854627,0.0461,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589856928,0.10861886,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589857124,0.0461,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589858030,0.124252,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589858235,0.18677086,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589859339,0.124252,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589859540,0.18677086,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589860038,0.124252,63946.0,63945.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1724589860927,0.124252,63946.0,63945.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1724589867037,0.18678475,63946.0,63945.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1724589871441,0.18678475,63946.0,63945.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1724589873046,0.124252,63946.0,63945.0,0.37880339]
["bitfinex-derivatives","BTCF0:USTF0",1724589873547,0.124252,63946.0,63945.0,0.73960339]
["bitfinex-derivatives","BTCF0:USTF0",1724589873742,0.18678475,63946.0,63945.0,0.73960207]
["bitfinex-derivatives","BTCF0:USTF0",1724589873945,0.124252,63946.0,63945.0,0.73960207]
["bitfinex-derivatives","BTCF0:USTF0",1724589874335,0.18678475,63946.0,63945.0,0.73960207]
["bitfinex-derivatives","BTCF0:USTF0",1724589875043,0.20240058,63946.0,63945.0,0.6048186]
["bitfinex-derivatives","BTCF0:USTF0",1724589877447,0.15730058,63946.0,63945.0,0.6048186]
["bitfinex-derivatives","BTCF0:USTF0",1724589877646,0.0076,63947.0,63946.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724589877837,0.07014258,63947.0,63946.0,0.43379206]
["bitfinex-derivatives","BTCF0:USTF0",1724589878036,0.07014258,63947.0,63946.0,0.40523427]
["bitfinex-derivatives","BTCF0:USTF0",1724589878037,0.0076,63947.0,63946.0,0.40523427]
["bitfinex-derivatives","BTCF0:USTF0",1724589878440,0.0076,63947.0,63946.0,0.48366764]
["bitfinex-derivatives","BTCF0:USTF0",1724589878848,0.0076,63947.0,63946.0,0.36458537]
["bitfinex-derivatives","BTCF0:USTF0",1724589879043,0.0076,63947.0,63946.0,0.36658537]
["bitfinex-derivatives","BTCF0:USTF0",1724589879243,0.0076,63947.0,63946.0,0.7469323]
["bitfinex-derivatives","BTCF0:USTF0",1724589879445,0.05447941,63947.0,63946.0,0.649352]
["bitfinex-derivatives","BTCF0:USTF0",1724589882046,0.04687941,63951.0,63948.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724589882252,0.04687941,63951.0,63949.0,0.07799947]
["bitfinex-derivatives","BTCF0:USTF0",1724589882454,0.12502441,63952.0,63949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724589884757,0.12502441,63952.0,63949.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724589885057,0.12502441,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724589885257,0.12502441,63952.0,63951.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724589885452,0.12502441,63952.0,63951.0,0.51318363]
["bitfinex-derivatives","BTCF0:USTF0",1724589885958,0.078145,63952.0,63951.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724589886442,0.078145,63952.0,63951.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724589886644,0.078145,63952.0,63951.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724589886844,0.078145,63952.0,63951.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724589887756,0.078145,63952.0,63951.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724589890254,0.078145,63952.0,63951.0,0.48059723]
["bitfinex-derivatives","BTCF0:USTF0",1724589890461,0.078145,63952.0,63951.0,0.54296924]
["bitfinex-derivatives","BTCF0:USTF0",1724589890849,0.12499198,63952.0,63951.0,0.54296924]
["bitfinex-derivatives","BTCF0:USTF0",1724589892264,0.02815511,63953.0,63951.0,0.55874323]
["bitfinex-derivatives","BTCF0:USTF0",1724589892559,0.10784258,63955.0,63952.0,0.06237151]
["bitfinex-derivatives","BTCF0:USTF0",1724589892763,0.10784258,63955.0,63952.0,0.15237151]
["bitfinex-derivatives","BTCF0:USTF0",1724589893859,0.04684664,63953.0,63952.0,0.15237151]
["bitfinex-derivatives","BTCF0:USTF0",1724589894457,0.04684664,63953.0,63952.0,0.51317151]
["bitfinex-derivatives","BTCF0:USTF0",1724589894657,0.04684664,63953.0,63952.0,0.51417151]
["bitfinex-derivatives","BTCF0:USTF0",1724589894853,0.04684664,63953.0,63952.0,0.15337151]
["bitfinex-derivatives","BTCF0:USTF0",1724589895057,0.04684664,63953.0,63952.0,0.51417151]
["bitfinex-derivatives","BTCF0:USTF0",1724589895257,0.078143,63954.0,63952.0,0.51417151]
["bitfinex-derivatives","BTCF0:USTF0",1724589895665,0.078143,63954.0,63952.0,0.51517151]
["bitfinex-derivatives","BTCF0:USTF0",1724589896063,0.078143,63954.0,63953.0,0.06237151]
["bitfinex-derivatives","BTCF0:USTF0",1724589896264,0.078143,63954.0,63953.0,0.16277151]
["bitfinex-derivatives","BTCF0:USTF0",1724589897159,0.15629158,63954.0,63953.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724589897559,0.15629158,63954.0,63953.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724589897959,0.15629158,63954.0,63953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589898361,0.078143,63954.0,63953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589901464,0.10347815,63954.0,63953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589905166,0.078143,63954.0,63953.0,0.16477151]
["bitfinex-derivatives","BTCF0:USTF0",1724589905463,0.14063755,63954.0,63953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589907469,0.078143,63954.0,63953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589909167,0.078143,63954.0,63946.0,0.07799947]
["bitfinex-derivatives","BTCF0:USTF0",1724589909168,0.51712156,63954.0,63946.0,0.07799947]
["bitfinex-derivatives","BTCF0:USTF0",1724589909362,0.51712156,63954.0,63944.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589909363,0.078153,63945.0,63944.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724589909560,0.078153,63945.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724589909561,0.078154,63944.0,63941.0,0.04684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589909762,0.078158,63941.0,63940.0,0.04684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589909965,0.078158,63941.0,63936.0,0.06246806]
["bitfinex-derivatives","BTCF0:USTF0",1724589909966,0.07816,63939.0,63938.0,0.04684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589910168,0.07816,63939.0,63929.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724589910169,0.078162,63938.0,63937.0,0.04684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589910368,0.38614468,63939.0,63934.0,0.06246806]
["bitfinex-derivatives","BTCF0:USTF0",1724589910369,0.078165,63935.0,63934.0,0.04684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589911371,0.078167,63934.0,63932.0,0.04684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589911570,0.4523,63933.0,63932.0,0.06684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589911967,0.530468,63933.0,63932.0,0.06684461]
["bitfinex-derivatives","BTCF0:USTF0",1724589912467,0.530468,63933.0,63932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724589913076,0.531468,63933.0,63932.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724589914168,0.531468,63933.0,63932.0,0.06784461]
["bitfinex-derivatives","BTCF0:USTF0",1724589914469,0.531468,63933.0,63932.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724589914673,0.533468,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724589914974,0.172668,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724589917876,0.127168,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724589919674,0.003,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724589919877,0.003,63933.0,63932.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1724589922073,0.0034,63933.0,63932.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1724589930084,0.0034,63933.0,63932.0,0.460969]
["bitfinex-derivatives","BTCF0:USTF0",1724589933274,0.0034,63933.0,63932.0,0.50781361]
["bitfinex-derivatives","BTCF0:USTF0",1724589935392,0.0034,63933.0,63932.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1724589935586,0.0034,63933.0,63932.0,0.460969]
["bitfinex-derivatives","BTCF0:USTF0",1724589936491,0.0034,63933.0,63932.0,0.16263706]
["bitfinex-derivatives","BTCF0:USTF0",1724589936692,0.0034,63933.0,63932.0,0.52343706]
["bitfinex-derivatives","BTCF0:USTF0",1724589936990,0.0034,63933.0,63932.0,0.16263706]
["bitfinex-derivatives","BTCF0:USTF0",1724589937192,0.0034,63933.0,63932.0,0.52343706]
["bitfinex-derivatives","BTCF0:USTF0",1724589937399,0.0034,63933.0,63932.0,0.460969]
["bitfinex-derivatives","BTCF0:USTF0",1724589938095,0.0034,63933.0,63932.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1724589938285,0.0034,63933.0,63932.0,0.53904862]
["bitfinex-derivatives","BTCF0:USTF0",1724589938688,0.0034,63933.0,63932.0,0.460969]
["bitfinex-derivatives","BTCF0:USTF0",1724589939284,0.05021511,63933.0,63932.0,0.58008277]
["bitfinex-derivatives","BTCF0:USTF0",1724589941393,0.05021511,63933.0,63932.0,0.21928277]
["bitfinex-derivatives","BTCF0:USTF0",1724589941597,0.05021511,63933.0,63932.0,0.460969]
["bitfinex-derivatives","BTCF0:USTF0",1724589941796,0.05021511,63933.0,63932.0,0.58008214]
["bitfinex-derivatives","BTCF0:USTF0",1724589942385,0.05021511,63933.0,63932.0,0.21928214]
["bitfinex-derivatives","BTCF0:USTF0",1724589942597,0.05021511,63933.0,63932.0,0.58008214]
["bitfinex-derivatives","BTCF0:USTF0",1724589943402,0.05021511,63933.0,63932.0,0.21928214]
["bitfinex-derivatives","BTCF0:USTF0",1724589943698,0.05021511,63933.0,63932.0,0.58008214]
["bitfinex-derivatives","BTCF0:USTF0",1724589944099,0.0034,63933.0,63932.0,0.58008214]
["bitfinex-derivatives","BTCF0:USTF0",1724589944494,0.04681511,63935.0,63934.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724589944810,0.04681511,63935.0,63934.0,0.29728014]
["bitfinex-derivatives","BTCF0:USTF0",1724589945398,0.04681511,63937.0,63936.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724589945602,0.04681511,63939.0,63937.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724589945798,0.04681511,63939.0,63938.0,0.19718964]
["bitfinex-derivatives","BTCF0:USTF0",1724589946004,0.04681511,63939.0,63938.0,0.29718964]
["bitfinex-derivatives","BTCF0:USTF0",1724589946400,0.04681511,63939.0,63938.0,0.2566385]
["bitfinex-derivatives","BTCF0:USTF0",1724589947301,0.04681511,63940.0,63938.0,0.178562]
["bitfinex-derivatives","BTCF0:USTF0",1724589947497,0.04681511,63940.0,63938.0,0.179562]
["bitfinex-derivatives","BTCF0:USTF0",1724589948195,0.04681511,63940.0,63939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724589948399,0.04681511,63940.0,63939.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724589950301,0.09541511,63941.0,63939.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724589950504,0.09541511,63941.0,63940.0,0.06242386]
["bitfinex-derivatives","BTCF0:USTF0",1724589950707,0.09541511,63941.0,63940.0,0.16242386]
["bitfinex-derivatives","BTCF0:USTF0",1724589951010,0.09541511,63941.0,63940.0,0.16282386]
["bitfinex-derivatives","BTCF0:USTF0",1724589952308,0.09541511,63941.0,63940.0,0.16382386]
["bitfinex-derivatives","BTCF0:USTF0",1724589953706,0.09541511,63941.0,63940.0,0.16482386]
["bitfinex-derivatives","BTCF0:USTF0",1724589954716,0.09541511,63941.0,63940.0,0.19263914]
["bitfinex-derivatives","BTCF0:USTF0",1724589954909,0.09541511,63941.0,63940.0,0.27079814]
["bitfinex-derivatives","BTCF0:USTF0",1724589957118,0.0486,63941.0,63940.0,0.20837428]
["bitfinex-derivatives","BTCF0:USTF0",1724589960513,0.0486,63941.0,63940.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1724589960715,0.0941,63941.0,63940.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1724589960914,0.14091511,63941.0,63940.0,0.2429745]
["bitfinex-derivatives","BTCF0:USTF0",1724589967419,0.0941,63941.0,63940.0,0.2429745]
["bitfinex-derivatives","BTCF0:USTF0",1724589968320,0.0941,63941.0,63940.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1724589969326,0.6041,63941.0,63940.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1724589969551,0.682258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589969720,0.682258,63941.0,63940.0,0.21167886]
["bitfinex-derivatives","BTCF0:USTF0",1724589969923,0.682258,63941.0,63940.0,0.14923704]
["bitfinex-derivatives","BTCF0:USTF0",1724589970218,0.682258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589970623,0.682258,63941.0,63940.0,0.14923704]
["bitfinex-derivatives","BTCF0:USTF0",1724589972027,0.172258,63941.0,63940.0,0.14923704]
["bitfinex-derivatives","BTCF0:USTF0",1724589973920,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589983836,0.172258,63941.0,63940.0,0.14923443]
["bitfinex-derivatives","BTCF0:USTF0",1724589984238,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589985932,0.172258,63941.0,63940.0,0.14923283]
["bitfinex-derivatives","BTCF0:USTF0",1724589986133,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589993937,0.172258,63941.0,63940.0,0.16484182]
["bitfinex-derivatives","BTCF0:USTF0",1724589999453,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724589999755,0.172258,63941.0,63940.0,0.16489316]
["bitfinex-derivatives","BTCF0:USTF0",1724590000454,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590000855,0.172258,63941.0,63940.0,0.16489328]
["bitfinex-derivatives","BTCF0:USTF0",1724590001160,0.172258,63941.0,63940.0,0.16489309]
["bitfinex-derivatives","BTCF0:USTF0",1724590001343,0.172258,63941.0,63940.0,0.16489243]
["bitfinex-derivatives","BTCF0:USTF0",1724590003151,0.25042105,63941.0,63940.0,0.16489243]
["bitfinex-derivatives","BTCF0:USTF0",1724590003347,0.172258,63941.0,63940.0,0.16489243]
["bitfinex-derivatives","BTCF0:USTF0",1724590004257,0.25042105,63941.0,63940.0,0.16489243]
["bitfinex-derivatives","BTCF0:USTF0",1724590004645,0.25042105,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590005462,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590006846,0.533058,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590013061,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590013262,0.533058,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590013561,0.61124864,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590013959,0.25044864,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590014164,0.61124864,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590017367,0.533058,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590022664,0.172258,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590023962,0.126758,63941.0,63940.0,0.16489065]
["bitfinex-derivatives","BTCF0:USTF0",1724590024365,0.126758,63941.0,63940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590029571,0.126758,63941.0,63940.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1724590029777,0.0486,63941.0,63940.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1724590030078,0.12759064,63944.0,63943.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724590030262,0.0494,63944.0,63943.0,0.24066187]
["bitfinex-derivatives","BTCF0:USTF0",1724590030874,0.0494,63944.0,63943.0,0.24106187]
["bitfinex-derivatives","BTCF0:USTF0",1724590031470,0.0494,63944.0,63943.0,0.24206187]
["bitfinex-derivatives","BTCF0:USTF0",1724590032386,0.0494,63944.0,63943.0,0.24306187]
["bitfinex-derivatives","BTCF0:USTF0",1724590033380,0.61676323,63945.0,63943.0,0.24306187]
["bitfinex-derivatives","BTCF0:USTF0",1724590033574,0.61676323,63945.0,63944.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724590033575,0.61592323,63945.0,63944.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724590033775,0.61592323,63945.0,63944.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1724590034078,0.61592323,63945.0,63944.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1724590035568,0.61592323,63945.0,63944.0,0.119554]
["bitfinex-derivatives","BTCF0:USTF0",1724590036172,0.61592323,63945.0,63944.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1724590039483,0.61592323,63945.0,63944.0,0.481354]
["bitfinex-derivatives","BTCF0:USTF0",1724590039484,0.09027094,63945.0,63944.0,0.481354]
["bitfinex-derivatives","BTCF0:USTF0",1724590039683,0.06249998,63945.0,63944.0,0.481354]
["bitfinex-derivatives","BTCF0:USTF0",1724590040279,0.06249998,63946.0,63944.0,0.481354]
["bitfinex-derivatives","BTCF0:USTF0",1724590040479,0.63837,63948.0,63945.0,0.06245732]
["bitfinex-derivatives","BTCF0:USTF0",1724590040675,0.06249414,63946.0,63945.0,0.16245732]
["bitfinex-derivatives","BTCF0:USTF0",1724590041478,0.0624951,63946.0,63945.0,0.16245732]
["bitfinex-derivatives","BTCF0:USTF0",1724590041682,0.06249511,63946.0,63945.0,0.24061032]
["bitfinex-derivatives","BTCF0:USTF0",1724590042478,0.06249511,63946.0,63945.0,0.24161032]
["bitfinex-derivatives","BTCF0:USTF0",1724590042978,0.06249511,63946.0,63945.0,0.24261032]
["bitfinex-derivatives","BTCF0:USTF0",1724590043373,0.06249511,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724590043577,0.06249511,63947.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724590044573,0.06249511,63947.0,63946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590044773,0.6658327,63948.0,63946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590044774,0.6658327,63948.0,63946.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724590044984,0.6649927,63948.0,63947.0,0.0468391]
["bitfinex-derivatives","BTCF0:USTF0",1724590045177,0.6649927,63948.0,63947.0,0.1468391]
["bitfinex-derivatives","BTCF0:USTF0",1724590045588,0.6649927,63948.0,63947.0,0.1472391]
["bitfinex-derivatives","BTCF0:USTF0",1724590047282,0.6649927,63948.0,63947.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724590047283,0.72748125,63948.0,63947.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724590047976,0.72748125,63948.0,63947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590048479,0.6649927,63948.0,63947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590048879,0.72748125,63948.0,63947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590050979,0.6649927,63948.0,63947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724590053583,0.6649927,63948.0,63947.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724590055187,0.72748125,63948.0,63947.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724590055689,0.6649927,63948.0,63947.0,0.51003762]
["bitfinex-derivatives","BTCF0:USTF0",1724590056291,0.1549927,63948.0,63947.0,0.51003762]
["bitfinex-derivatives","BTCF0:USTF0",1724590056487,0.1549927,63948.0,63947.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724590058487,0.0768427,63948.0,63947.0,0.60380832]
["bitfinex-derivatives","BTCF0:USTF0",1724590058683,0.11179157,63948.0,63947.0,0.541351]
["bitfinex-derivatives","BTCF0:USTF0",1724590058880,0.0493,63948.0,63947.0,0.541351]
["bitfinex-derivatives","BTCF0:USTF0",1724590059287,0.06272619,63949.0,63948.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724590059490,0.06272619,63949.0,63948.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1724590059491,0.00023462,63949.0,63948.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1724590060212,0.00023462,63949.0,63948.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1724590060796,0.00023462,63949.0,63948.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1724590060992,0.02846503,63949.0,63948.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1724590061697,0.02846503,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590062897,0.07532372,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590063392,0.04709331,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590063594,0.04709233,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590066102,0.00023462,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590067496,0.04709233,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590070595,0.06272619,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590071098,0.00023462,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590076900,0.00023462,63949.0,63948.0,0.25299848]
["bitfinex-derivatives","BTCF0:USTF0",1724590077411,0.06272946,63949.0,63948.0,0.25299848]
["bitfinex-derivatives","BTCF0:USTF0",1724590077608,0.04710666,63949.0,63948.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1724590079207,0.00023462,63949.0,63948.0,0.2686255]
["bitfinex-derivatives","BTCF0:USTF0",1724590079509,0.00023462,63949.0,63948.0,0.6294255]
["bitfinex-derivatives","BTCF0:USTF0",1724590079709,0.00023462,63949.0,63948.0,0.5708964]
["bitfinex-derivatives","BTCF0:USTF0",1724590080012,0.0944,63952.0,63951.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724590080315,0.0944,63952.0,63951.0,0.2076934]
["bitfinex-derivatives","BTCF0:USTF0",1724590080705,0.0944,63952.0,63951.0,0.2080934]
["bitfinex-derivatives","BTCF0:USTF0",1724590081111,0.0944,63952.0,63951.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1724590081614,0.0944,63952.0,63951.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1724590082004,0.0944,63952.0,63951.0,0.190546]
["bitfinex-derivatives","BTCF0:USTF0",1724590083104,0.0944,63952.0,63951.0,0.21909192]
["bitfinex-derivatives","BTCF0:USTF0",1724590085608,0.0944,63952.0,63951.0,0.28155753]
["bitfinex-derivatives","BTCF0:USTF0",1724590086609,0.0944,63952.0,63951.0,0.64235753]
["bitfinex-derivatives","BTCF0:USTF0",1724590088911,0.0944,63952.0,63951.0,0.57989192]
["bitfinex-derivatives","BTCF0:USTF0",1724590089109,0.0944,63952.0,63951.0,0.64236748]
["bitfinex-derivatives","BTCF0:USTF0",1724590092628,0.0944,63952.0,63951.0,0.57989192]
["bitfinex-derivatives","BTCF0:USTF0",1724590093830,0.0944,63952.0,63951.0,0.21909192]
["bitfinex-derivatives","BTCF0:USTF0",1724590094026,0.0944,63952.0,63951.0,0.57989192]
["bitfinex-derivatives","BTCF0:USTF0",1724590095031,0.0486,63953.0,63952.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724590095240,0.0486,63953.0,63952.0,0.188145]
["bitfinex-derivatives","BTCF0:USTF0",1724590095431,0.09547428,63953.0,63952.0,0.2662215]
["bitfinex-derivatives","BTCF0:USTF0",1724590095631,0.09547428,63953.0,63952.0,0.38529814]
["bitfinex-derivatives","BTCF0:USTF0",1724590095831,0.09547428,63953.0,63952.0,0.38569814]
["bitfinex-derivatives","BTCF0:USTF0",1724590096241,0.04687428,63953.0,63952.0,0.85477814]
["bitfinex-derivatives","BTCF0:USTF0",1724590096539,0.04727428,63954.0,63953.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724590096744,0.0004,63954.0,63953.0,0.30721871]
["bitfinex-derivatives","BTCF0:USTF0",1724590097127,0.0004,63954.0,63953.0,0.30721768]
["bitfinex-derivatives","BTCF0:USTF0",1724590097534,0.0004,63954.0,63953.0,0.30761768]
["bitfinex-derivatives","BTCF0:USTF0",1724590098334,0.0004,63954.0,63953.0,0.38566967]
["bitfinex-derivatives","BTCF0:USTF0",1724590098533,0.0004,63954.0,63953.0,0.38666967]
["bitfinex-derivatives","BTCF0:USTF0",1724590098731,0.0004,63954.0,63953.0,0.38766967]
["bitfinex-derivatives","BTCF0:USTF0",1724590099133,0.04725943,63954.0,63953.0,0.21008987]
["bitfinex-derivatives","BTCF0:USTF0",1724590099334,0.0004,63954.0,63953.0,0.21008987]
["bitfinex-derivatives","BTCF0:USTF0",1724590099949,0.0004,63954.0,63953.0,0.57088987]
["bitfinex-derivatives","BTCF0:USTF0",1724590100448,0.04725642,63954.0,63953.0,0.57088987]
["bitfinex-derivatives","BTCF0:USTF0",1724590100633,0.04725642,63954.0,63953.0,0.64894186]
["bitfinex-derivatives","BTCF0:USTF0",1724590101237,0.04725642,63954.0,63953.0,0.57088987]
["bitfinex-derivatives","BTCF0:USTF0",1724590101434,0.04725642,63954.0,63953.0,0.64894186]
["bitfinex-derivatives","BTCF0:USTF0",1724590102239,0.0004,63954.0,63953.0,0.64894143]
["bitfinex-derivatives","BTCF0:USTF0",1724590102438,0.04725642,63954.0,63953.0,0.64894143]
["bitfinex-derivatives","BTCF0:USTF0",1724590102747,0.0004,63954.0,63953.0,0.64894143]
["bitfinex-derivatives","BTCF0:USTF0",1724590103736,0.0004,63954.0,63953.0,0.76801122]
["bitfinex-derivatives","BTCF0:USTF0",1724590104337,0.092,63961.0,63953.0,0.76801122]
["bitfinex-derivatives","BTCF0:USTF0",1724590104338,0.04685642,63958.0,63957.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724590104646,0.04685642,63958.0,63957.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1724590105436,0.15450146,63961.0,63957.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1724590105437,0.04685642,63959.0,63958.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724590105650,0.04685642,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590105941,0.04685642,63960.0,63959.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724590106147,0.04685642,63960.0,63959.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1724590106341,0.092,63961.0,63960.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724590106546,0.092,63961.0,63960.0,0.25054134]
["bitfinex-derivatives","BTCF0:USTF0",1724590107844,0.092,63961.0,63960.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1724590108435,0.092,63961.0,63960.0,0.189135]
["bitfinex-derivatives","BTCF0:USTF0",1724590108838,0.092,63961.0,63960.0,0.2177132]
["bitfinex-derivatives","BTCF0:USTF0",1724590109038,0.092,63961.0,63960.0,0.2187132]
["bitfinex-derivatives","BTCF0:USTF0",1724590112448,0.170134,63961.0,63960.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590112841,0.170134,63961.0,63960.0,0.15920587]
["bitfinex-derivatives","BTCF0:USTF0",1724590113047,0.170134,63961.0,63960.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590115446,0.170134,63961.0,63960.0,0.15920587]
["bitfinex-derivatives","BTCF0:USTF0",1724590115649,0.170134,63961.0,63960.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590130758,0.19546768,63961.0,63960.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590131953,0.10346768,63961.0,63960.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590132160,0.078134,63961.0,63960.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590132360,0.15626813,63961.0,63960.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590132862,0.078134,63961.0,63960.0,0.15924443]
["bitfinex-derivatives","BTCF0:USTF0",1724590133062,0.10346745,63961.0,63960.0,0.15924443]
["bitfinex-derivatives","BTCF0:USTF0",1724590135760,0.10346747,63961.0,63960.0,0.15924443]
["bitfinex-derivatives","BTCF0:USTF0",1724590135959,0.3608,63963.0,63960.0,0.23737943]
["bitfinex-derivatives","BTCF0:USTF0",1724590136163,0.0253333,63962.0,63961.0,0.12497843]
["bitfinex-derivatives","BTCF0:USTF0",1724590136461,0.0253333,63962.0,63961.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1724590137464,0.0253333,63962.0,63961.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1724590137860,0.4389382,63963.0,63961.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1724590138567,0.4389382,63963.0,63962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590138769,0.4389382,63963.0,63962.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590139667,0.4389382,63963.0,63962.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1724590139867,0.3608,63963.0,63962.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1724590140969,0.3608,63963.0,63962.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1724590141365,0.3608,63963.0,63962.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1724590144575,0.1562682,63964.0,63962.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1724590144772,0.5170682,63964.0,63962.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1724590145177,0.1562682,63964.0,63962.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1724590145369,0.5170682,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590145567,0.5170682,63964.0,63963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590145764,0.1562682,63964.0,63963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590145969,0.55805496,63964.0,63963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590146965,0.19725496,63964.0,63963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590147166,0.55805496,63964.0,63963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590147370,0.19725496,63964.0,63963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590147580,0.19725496,63964.0,63963.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590147581,0.55805496,63964.0,63963.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590147775,0.55805496,63964.0,63963.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590148370,0.19725496,63964.0,63963.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590148573,0.55805496,63964.0,63963.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590150967,0.46426312,63964.0,63963.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590152279,0.46426323,63964.0,63963.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590152975,0.46426323,63964.0,63963.0,0.15924933]
["bitfinex-derivatives","BTCF0:USTF0",1724590155384,0.51707874,63964.0,63963.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1724590155685,0.43893,63964.0,63963.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1724590155875,0.43893,63964.0,63963.0,0.25293734]
["bitfinex-derivatives","BTCF0:USTF0",1724590158772,0.14064215,63964.0,63963.0,0.551331]
["bitfinex-derivatives","BTCF0:USTF0",1724590158978,0.14064215,63964.0,63963.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1724590159280,0.07813,63964.0,63963.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1724590159590,0.14064215,63964.0,63963.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1724590159774,0.07813,63964.0,63963.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1724590160283,0.0477,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724590160486,0.0477,63965.0,63964.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1724590160688,0.0477,63965.0,63964.0,0.20767296]
["bitfinex-derivatives","BTCF0:USTF0",1724590160885,0.0477,63965.0,63964.0,0.27010683]
["bitfinex-derivatives","BTCF0:USTF0",1724590161077,0.0477,63965.0,63964.0,0.27049044]
["bitfinex-derivatives","BTCF0:USTF0",1724590161388,0.0477,63965.0,63964.0,0.25094748]
["bitfinex-derivatives","BTCF0:USTF0",1724590161684,0.0477,63965.0,63964.0,0.25294748]
["bitfinex-derivatives","BTCF0:USTF0",1724590163089,0.11016268,63965.0,63964.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1724590166391,0.0477,63965.0,63964.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1724590169894,0.04683199,63967.0,63966.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724590170097,0.04683199,63967.0,63966.0,0.188128]
["bitfinex-derivatives","BTCF0:USTF0",1724590170597,0.04683199,63967.0,63966.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1724590171296,0.04683199,63967.0,63966.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1724590171498,0.57330268,63970.0,63969.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724590171692,0.57246268,63970.0,63969.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1724590172291,0.57246268,63970.0,63969.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1724590172492,0.51,63970.0,63969.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1724590172994,0.51,63970.0,63969.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590173190,0.65058568,63970.0,63969.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590173391,0.65058568,63970.0,63969.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590174294,0.65058568,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590175989,0.66627174,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590176397,0.588123,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590177292,0.66617028,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590177996,0.588123,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590179203,0.61345325,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590182706,0.588123,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590184100,0.588123,63970.0,63969.0,0.15917734]
["bitfinex-derivatives","BTCF0:USTF0",1724590186201,0.588123,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590187605,0.588123,63970.0,63969.0,0.14073292]
["bitfinex-derivatives","BTCF0:USTF0",1724590188204,0.6661949,63970.0,63969.0,0.14073292]
["bitfinex-derivatives","BTCF0:USTF0",1724590188604,0.6661949,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590190000,0.6661949,63970.0,63969.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1724590190405,0.5880719,63970.0,63969.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1724590191505,0.5880719,63970.0,63969.0,0.25289781]
["bitfinex-derivatives","BTCF0:USTF0",1724590195511,0.51,63970.0,63969.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1724590196614,0.51,63970.0,63969.0,0.551324]
["bitfinex-derivatives","BTCF0:USTF0",1724590197609,0.51,63970.0,63969.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1724590198014,0.51,63970.0,63969.0,0.23735899]
["bitfinex-derivatives","BTCF0:USTF0",1724590198015,0.53532875,63970.0,63969.0,0.23735899]
["bitfinex-derivatives","BTCF0:USTF0",1724590198914,0.53532875,63970.0,63969.0,0.23735684]
["bitfinex-derivatives","BTCF0:USTF0",1724590199317,0.51,63970.0,63969.0,0.551324]
["bitfinex-derivatives","BTCF0:USTF0",1724590199812,0.51,63970.0,63969.0,0.59815316]
["bitfinex-derivatives","BTCF0:USTF0",1724590200116,0.51,63970.0,63969.0,0.551324]
["bitfinex-derivatives","BTCF0:USTF0",1724590200422,0.58813358,63970.0,63969.0,0.551324]
["bitfinex-derivatives","BTCF0:USTF0",1724590202416,0.51,63970.0,63969.0,0.551324]
["bitfinex-derivatives","BTCF0:USTF0",1724590204023,0.58813358,63970.0,63969.0,0.551324]
["bitfinex-derivatives","BTCF0:USTF0",1724590205218,0.66625658,63970.0,63969.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724590205415,0.66625658,63970.0,63969.0,0.52001995]
["bitfinex-derivatives","BTCF0:USTF0",1724590205725,0.61345251,63970.0,63969.0,0.52001995]
["bitfinex-derivatives","BTCF0:USTF0",1724590206120,0.588123,63970.0,63969.0,0.53564665]
["bitfinex-derivatives","BTCF0:USTF0",1724590207123,0.588123,63970.0,63969.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724590211426,0.588123,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724590218337,0.588123,63970.0,63959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724590218338,0.078124,63969.0,63963.0,0.07801913]
["bitfinex-derivatives","BTCF0:USTF0",1724590218527,0.07813,63964.0,63963.0,0.1024464]
["bitfinex-derivatives","BTCF0:USTF0",1724590218732,0.07812941,63965.0,63962.0,0.0624464]
["bitfinex-derivatives","BTCF0:USTF0",1724590219036,0.0922,63963.0,63962.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724590219342,0.11753274,63963.0,63962.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724590219540,0.078132,63962.0,63960.0,0.03240178]
["bitfinex-derivatives","BTCF0:USTF0",1724590219729,0.07814,63956.0,63955.0,0.03240178]
["bitfinex-derivatives","BTCF0:USTF0",1724590219932,0.38613692,63956.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590220133,0.53533692,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590220437,0.588141,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590220632,0.66618242,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590221137,0.61347937,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590221928,0.61347937,63955.0,63954.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724590222640,0.66609929,63955.0,63954.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724590222933,0.66609929,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590223134,0.66609929,63955.0,63954.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724590223439,0.589141,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590223640,0.590141,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590223834,0.61780079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590224933,0.61680079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590229231,0.97760079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590229843,0.61680079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590230031,0.97760079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590231034,0.61680079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590231241,0.97760079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590232242,0.61680079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590232437,0.97760079,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590235445,1.02430901,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590236751,1.05574179,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590237351,1.10434179,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590242449,1.16663247,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590243546,1.10434179,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590245451,0.74354179,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590245757,1.10434179,63955.0,63954.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590246354,1.10434179,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590246955,0.74354179,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590247258,1.10434179,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590247849,1.18240443,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590248545,1.12967919,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590249762,0.76887919,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590250055,0.76887881,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590251361,0.7688787,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590256262,0.76887857,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590256671,0.72027857,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590256871,0.64213757,63955.0,63954.0,0.03223462]
["bitfinex-derivatives","BTCF0:USTF0",1724590260256,0.05399657,63955.0,63954.0,0.97945662]
["bitfinex-derivatives","BTCF0:USTF0",1724590260465,0.04687946,63956.0,63955.0,0.547221]
["bitfinex-derivatives","BTCF0:USTF0",1724590260659,0.04687835,63956.0,63955.0,0.62606753]
["bitfinex-derivatives","BTCF0:USTF0",1724590260865,0.06250446,63960.0,63959.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724590261064,0.06250446,63960.0,63959.0,0.178136]
["bitfinex-derivatives","BTCF0:USTF0",1724590261264,0.3608,63965.0,63960.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724590261265,0.06250446,63962.0,63960.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724590261476,0.06250446,63962.0,63961.0,0.08686308]
["bitfinex-derivatives","BTCF0:USTF0",1724590261668,0.06250446,63962.0,63961.0,0.19686308]
["bitfinex-derivatives","BTCF0:USTF0",1724590262172,0.06250446,63962.0,63961.0,0.19726308]
["bitfinex-derivatives","BTCF0:USTF0",1724590262669,0.06250446,63964.0,63961.0,0.13583102]
["bitfinex-derivatives","BTCF0:USTF0",1724590262873,0.06250446,63964.0,63962.0,0.02443102]
["bitfinex-derivatives","BTCF0:USTF0",1724590263069,0.06250446,63964.0,63963.0,0.02443102]
["bitfinex-derivatives","BTCF0:USTF0",1724590263270,0.06250446,63964.0,63963.0,0.06443102]
["bitfinex-derivatives","BTCF0:USTF0",1724590263472,0.42330446,63965.0,63963.0,0.06483102]
["bitfinex-derivatives","BTCF0:USTF0",1724590263667,0.42330446,63965.0,63964.0,0.02443102]
["bitfinex-derivatives","BTCF0:USTF0",1724590263867,0.42330446,63965.0,63964.0,0.04443102]
["bitfinex-derivatives","BTCF0:USTF0",1724590264369,0.42330446,63965.0,63964.0,0.04483102]
["bitfinex-derivatives","BTCF0:USTF0",1724590265072,0.42330446,63965.0,63964.0,0.02483102]
["bitfinex-derivatives","BTCF0:USTF0",1724590265265,0.3608,63965.0,63964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590265469,0.438929,63965.0,63964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590266176,0.438929,63965.0,63964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590267374,0.50130947,63965.0,63964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590268074,0.50130947,63965.0,63964.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590270873,0.438929,63965.0,63964.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590271074,0.50130947,63965.0,63964.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590271480,0.438929,63965.0,63964.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590272778,0.50130947,63965.0,63964.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590272980,0.438929,63965.0,63964.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590273578,0.078129,63965.0,63964.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590278184,0.078129,63965.0,63964.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1724590283182,0.51,63966.0,63965.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724590283382,0.51,63966.0,63965.0,0.158129]
["bitfinex-derivatives","BTCF0:USTF0",1724590283582,0.57238047,63966.0,63965.0,0.158129]
["bitfinex-derivatives","BTCF0:USTF0",1724590283783,0.51,63966.0,63965.0,0.518929]
["bitfinex-derivatives","BTCF0:USTF0",1724590283983,0.55680362,63966.0,63965.0,0.519329]
["bitfinex-derivatives","BTCF0:USTF0",1724590284381,0.55680362,63966.0,63965.0,0.520329]
["bitfinex-derivatives","BTCF0:USTF0",1724590284695,0.51,63966.0,63965.0,0.520329]
["bitfinex-derivatives","BTCF0:USTF0",1724590285580,0.51,63966.0,63965.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1724590288595,0.58814152,63966.0,63965.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1724590289392,0.53533052,63966.0,63965.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1724590289802,0.5353305,63966.0,63965.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1724590291289,0.51,63966.0,63965.0,0.521329]
["bitfinex-derivatives","BTCF0:USTF0",1724590292891,0.07810851,63967.0,63966.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724590293090,0.07810851,63967.0,63966.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1724590293394,0.1064445,63970.0,63967.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724590293395,0.07810851,63968.0,63967.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724590293700,0.07810851,63968.0,63967.0,0.188126]
["bitfinex-derivatives","BTCF0:USTF0",1724590294589,0.07810851,63968.0,63967.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1724590296000,0.07810851,63968.0,63967.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1724590296297,0.06247153,63968.0,63967.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1724590296690,0.06247153,63968.0,63967.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1724590297300,0.06247153,63969.0,63968.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724590297498,0.06247153,63969.0,63968.0,0.158125]
["bitfinex-derivatives","BTCF0:USTF0",1724590298297,0.06247153,63969.0,63968.0,0.158525]
["bitfinex-derivatives","BTCF0:USTF0",1724590298499,0.06247153,63969.0,63968.0,0.159525]
["bitfinex-derivatives","BTCF0:USTF0",1724590298895,0.67974514,63970.0,63969.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724590299089,0.67890514,63970.0,63969.0,0.148124]
["bitfinex-derivatives","BTCF0:USTF0",1724590299289,0.6164445,63970.0,63969.0,0.148124]
["bitfinex-derivatives","BTCF0:USTF0",1724590299496,0.6789034,63970.0,63969.0,0.148124]
["bitfinex-derivatives","BTCF0:USTF0",1724590299692,0.6789034,63970.0,63969.0,0.148524]
["bitfinex-derivatives","BTCF0:USTF0",1724590300194,0.0004,63970.0,63969.0,0.17295138]
["bitfinex-derivatives","BTCF0:USTF0",1724590300494,0.04723785,63970.0,63969.0,0.17395138]
["bitfinex-derivatives","BTCF0:USTF0",1724590300696,0.0004,63970.0,63969.0,0.17395138]
["bitfinex-derivatives","BTCF0:USTF0",1724590300898,0.04723835,63970.0,63969.0,0.17395138]
["bitfinex-derivatives","BTCF0:USTF0",1724590301102,0.0004,63970.0,63969.0,0.17395138]
["bitfinex-derivatives","BTCF0:USTF0",1724590301499,0.04723835,63970.0,63969.0,0.17395138]
["bitfinex-derivatives","BTCF0:USTF0",1724590301893,0.04723835,63970.0,63969.0,0.17495138]
["bitfinex-derivatives","BTCF0:USTF0",1724590302114,0.04723835,63970.0,63969.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1724590302601,0.04723835,63970.0,63969.0,0.17495033]
["bitfinex-derivatives","BTCF0:USTF0",1724590303494,0.0004,63970.0,63969.0,0.17495033]
["bitfinex-derivatives","BTCF0:USTF0",1724590303999,0.078523,63970.0,63969.0,0.09682633]
["bitfinex-derivatives","BTCF0:USTF0",1724590304499,0.588523,63970.0,63969.0,0.09682633]
["bitfinex-derivatives","BTCF0:USTF0",1724590305897,0.588523,63970.0,63969.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724590306204,0.588523,63970.0,63969.0,0.09682881]
["bitfinex-derivatives","BTCF0:USTF0",1724590309209,0.588523,63970.0,63969.0,0.09682878]
["bitfinex-derivatives","BTCF0:USTF0",1724590310306,0.61644825,63970.0,63969.0,0.09682878]
["bitfinex-derivatives","BTCF0:USTF0",1724590312007,0.61644825,63970.0,63969.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724590321611,0.69457125,63970.0,63969.0,0.09682888]
["bitfinex-derivatives","BTCF0:USTF0",1724590321913,0.69457125,63970.0,63960.0,0.01008579]
["bitfinex-derivatives","BTCF0:USTF0",1724590321914,0.078129,63965.0,63960.0,0.01008579]
["bitfinex-derivatives","BTCF0:USTF0",1724590322118,0.078139,63957.0,63955.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724590322303,0.078139,63957.0,63955.0,0.138141]
["bitfinex-derivatives","BTCF0:USTF0",1724590322609,0.3608,63961.0,63955.0,0.138141]
["bitfinex-derivatives","BTCF0:USTF0",1724590322610,0.07814,63956.0,63955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724590322810,0.07854,63956.0,63955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724590323312,0.14102826,63956.0,63955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724590323616,0.14097777,63956.0,63955.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724590323817,0.07854,63956.0,63955.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724590324618,0.07854,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724590325210,0.07854,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590325411,0.61618665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590325912,0.61718665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590326311,0.61818665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590326617,0.68054592,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590326818,0.67954592,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724590327117,0.61818665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590327609,0.68052728,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590328317,1.04132728,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590328522,0.97898665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590333421,1.02571622,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590334307,0.97898665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590334514,1.02571622,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590334717,0.97898665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590334923,1.02572084,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590335122,0.97898665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590336721,1.05712665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590336920,1.92620665,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590337310,2.00431505,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724590338519,0.078141,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590338825,0.72884364,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590339020,1.12884364,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590339217,1.63924364,63955.0,63954.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590339524,1.63924364,63955.0,63954.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724590339717,1.40482064,63955.0,63932.0,0.0467303]
["bitfinex-derivatives","BTCF0:USTF0",1724590339925,0.078171,63931.0,63929.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1724590340123,0.078171,63931.0,63929.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1724590340726,0.0004,63930.0,63929.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1724590341112,0.0004,63930.0,63929.0,0.02113421]
["bitfinex-derivatives","BTCF0:USTF0",1724590342448,0.0004,63930.0,63929.0,0.02913421]
["bitfinex-derivatives","BTCF0:USTF0",1724590343325,0.0004,63930.0,63929.0,0.02813421]
["bitfinex-derivatives","BTCF0:USTF0",1724590344823,0.0004,63930.0,63929.0,0.10630721]
["bitfinex-derivatives","BTCF0:USTF0",1724590345723,0.00023462,63936.0,63935.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724590345926,0.00023462,63936.0,63935.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1724590347324,0.00023462,63936.0,63935.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1724590348429,0.00023462,63936.0,63935.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1724590351019,0.00023462,63936.0,63935.0,0.653406]
["bitfinex-derivatives","BTCF0:USTF0",1724590352230,0.00023462,63936.0,63935.0,1.014206]
["bitfinex-derivatives","BTCF0:USTF0",1724590352430,0.00023462,63936.0,63935.0,1.08922812]
["bitfinex-derivatives","BTCF0:USTF0",1724590353530,0.00023462,63936.0,63935.0,0.25918812]
["bitfinex-derivatives","BTCF0:USTF0",1724590353732,0.00023462,63936.0,63935.0,0.21245782]
["bitfinex-derivatives","BTCF0:USTF0",1724590354929,0.00023462,63936.0,63935.0,0.25922681]
["bitfinex-derivatives","BTCF0:USTF0",1724590355934,0.00023462,63936.0,63935.0,0.21245782]
["bitfinex-derivatives","BTCF0:USTF0",1724590356133,0.00023462,63936.0,63935.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1724590363733,0.00023462,63936.0,63935.0,0.23093499]
["bitfinex-derivatives","BTCF0:USTF0",1724590363939,0.00023462,63936.0,63935.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1724590367743,0.00023462,63936.0,63935.0,0.26216749]
["bitfinex-derivatives","BTCF0:USTF0",1724590367939,0.00023462,63936.0,63935.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1724590368331,0.00023462,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590368535,0.00023462,63936.0,63935.0,0.62296749]
["bitfinex-derivatives","BTCF0:USTF0",1724590370433,0.00023462,63936.0,63935.0,0.74207442]
["bitfinex-derivatives","BTCF0:USTF0",1724590371934,0.00023462,63936.0,63935.0,0.74207444]
["bitfinex-derivatives","BTCF0:USTF0",1724590372246,0.00023462,63936.0,63935.0,0.74219414]
["bitfinex-derivatives","BTCF0:USTF0",1724590372439,0.00023462,63936.0,63935.0,0.66407295]
["bitfinex-derivatives","BTCF0:USTF0",1724590372743,0.00023462,63936.0,63935.0,0.30327295]
["bitfinex-derivatives","BTCF0:USTF0",1724590372941,0.00023462,63936.0,63935.0,0.66407295]
["bitfinex-derivatives","BTCF0:USTF0",1724590375543,0.04696052,63936.0,63935.0,0.66407295]
["bitfinex-derivatives","BTCF0:USTF0",1724590375748,0.00023462,63936.0,63935.0,0.66407295]
["bitfinex-derivatives","BTCF0:USTF0",1724590378445,0.04696052,63936.0,63935.0,0.66407295]
["bitfinex-derivatives","BTCF0:USTF0",1724590378835,0.00023462,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590379542,0.0627777,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590380159,0.00023462,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590380347,0.06277939,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590380546,0.00023462,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590381445,0.06278162,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590382155,0.00023462,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590383142,0.06278374,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590383345,0.00023462,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590385153,0.06278347,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590385656,0.00023462,63936.0,63935.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1724590385842,0.04714621,63936.0,63935.0,0.66407171]
["bitfinex-derivatives","BTCF0:USTF0",1724590389751,0.00023462,63936.0,63935.0,0.66407171]
["bitfinex-derivatives","BTCF0:USTF0",1724590390559,0.07839862,63936.0,63935.0,0.12555186]
["bitfinex-derivatives","BTCF0:USTF0",1724590390852,0.54763862,63936.0,63935.0,0.02555186]
["bitfinex-derivatives","BTCF0:USTF0",1724590391051,1.05763862,63936.0,63935.0,0.02555359]
["bitfinex-derivatives","BTCF0:USTF0",1724590392759,1.0856421,63936.0,63935.0,0.02555359]
["bitfinex-derivatives","BTCF0:USTF0",1724590393455,1.0856421,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590393959,1.4464421,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590397551,0.9772021,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590400159,1.0553661,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590402053,0.6945661,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590402258,1.0553661,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590402757,0.6945661,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590402961,1.0553661,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590404064,0.6945661,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590404358,1.0553661,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590406855,1.5246061,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590409763,2.00248261,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590413469,1.9246061,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590414272,1.94995225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590414971,1.58915225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590415170,1.94995225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590417770,1.54995225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590419376,1.64363841,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590420468,1.94995225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590420667,1.54995225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590420870,1.18915225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590421071,1.54995225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590421764,1.18915225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590421963,1.54995225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590424578,1.64372518,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590425167,1.08071225,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590426677,0.71991174,63936.0,63935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724590426977,1.08071174,63936.0,63935.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724590427275,1.00254774,63936.0,63935.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724590427870,1.00254774,63936.0,63935.0,0.07283549]
["bitfinex-derivatives","BTCF0:USTF0",1724590427871,1.05535436,63936.0,63935.0,0.07283549]
["bitfinex-derivatives","BTCF0:USTF0",1724590428071,0.0282381,63936.0,63935.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1724590428471,0.06250579,63938.0,63935.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1724590428782,0.04688098,63937.0,63936.0,0.15635773]
["bitfinex-derivatives","BTCF0:USTF0",1724590428981,0.04688098,63938.0,63937.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724590429179,0.04688098,63939.0,63938.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724590429380,0.04688098,63939.0,63938.0,0.226362]
["bitfinex-derivatives","BTCF0:USTF0",1724590429883,0.04688098,63939.0,63938.0,0.226762]
["bitfinex-derivatives","BTCF0:USTF0",1724590430077,0.04688098,63940.0,63939.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724590430279,0.04688098,63941.0,63939.0,0.23061259]
["bitfinex-derivatives","BTCF0:USTF0",1724590430483,0.04688098,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724590430786,0.04688098,63941.0,63940.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724590430986,0.04688098,63941.0,63940.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724590431287,0.04688098,63941.0,63940.0,0.48802339]
["bitfinex-derivatives","BTCF0:USTF0",1724590431288,0.04682476,63941.0,63940.0,0.48802339]
["bitfinex-derivatives","BTCF0:USTF0",1724590431979,0.04682476,63941.0,63940.0,0.56618223]
["bitfinex-derivatives","BTCF0:USTF0",1724590432181,0.04682476,63942.0,63940.0,0.56617222]
["bitfinex-derivatives","BTCF0:USTF0",1724590432985,0.63590076,63943.0,63941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590433172,0.04682476,63942.0,63941.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724590433373,0.63582076,63943.0,63941.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724590433575,0.63498076,63943.0,63941.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724590433982,0.04682476,63942.0,63941.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724590434184,0.588996,63943.0,63942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590434487,0.588156,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590434689,0.63495128,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590434989,0.55679523,63943.0,63942.0,0.148957]
["bitfinex-derivatives","BTCF0:USTF0",1724590435181,0.55679523,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590436186,0.51,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590436381,0.512,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590436586,0.55879523,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590436787,0.512,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590437788,0.55879523,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590438094,0.512,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590441697,0.512,63943.0,63942.0,0.17637964]
["bitfinex-derivatives","BTCF0:USTF0",1724590441888,0.590156,63943.0,63942.0,0.17637964]
["bitfinex-derivatives","BTCF0:USTF0",1724590445397,0.590156,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590446188,0.65266179,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590448498,0.65266179,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590451294,0.590156,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590454193,0.590156,63943.0,63942.0,0.11721322]
["bitfinex-derivatives","BTCF0:USTF0",1724590455103,0.590156,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590455104,0.65257597,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590455292,0.65257597,63943.0,63942.0,0.11721322]
["bitfinex-derivatives","BTCF0:USTF0",1724590456201,0.590156,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590457199,0.65265068,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590457497,0.590156,63943.0,63942.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724590457699,0.002,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590457906,0.002,63943.0,63942.0,0.26765503]
["bitfinex-derivatives","BTCF0:USTF0",1724590458201,0.04889645,63943.0,63942.0,0.26765503]
["bitfinex-derivatives","BTCF0:USTF0",1724590458503,0.002,63943.0,63942.0,0.26765503]
["bitfinex-derivatives","BTCF0:USTF0",1724590461508,0.002,63943.0,63942.0,0.62845503]
["bitfinex-derivatives","BTCF0:USTF0",1724590463603,0.002,63943.0,63942.0,0.70654805]
["bitfinex-derivatives","BTCF0:USTF0",1724590468201,0.002,63943.0,63942.0,0.57181502]
["bitfinex-derivatives","BTCF0:USTF0",1724590468402,0.04889645,63943.0,63942.0,0.509357]
["bitfinex-derivatives","BTCF0:USTF0",1724590468997,0.04889645,63943.0,63942.0,0.52890568]
["bitfinex-derivatives","BTCF0:USTF0",1724590469602,0.04889645,63943.0,63942.0,0.5289057]
["bitfinex-derivatives","BTCF0:USTF0",1724590470099,0.002,63943.0,63942.0,0.509357]
["bitfinex-derivatives","BTCF0:USTF0",1724590470510,0.002,63943.0,63942.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724590470808,0.002,63943.0,63942.0,0.509357]
["bitfinex-derivatives","BTCF0:USTF0",1724590471209,0.002,63943.0,63942.0,0.57180808]
["bitfinex-derivatives","BTCF0:USTF0",1724590472512,0.002,63943.0,63942.0,0.21100808]
["bitfinex-derivatives","BTCF0:USTF0",1724590472708,0.002,63943.0,63942.0,0.57180808]
["bitfinex-derivatives","BTCF0:USTF0",1724590473510,0.002,63943.0,63942.0,0.21100808]
["bitfinex-derivatives","BTCF0:USTF0",1724590473706,0.002,63943.0,63942.0,0.57180808]
["bitfinex-derivatives","BTCF0:USTF0",1724590474418,0.002,63943.0,63942.0,0.21100808]
["bitfinex-derivatives","BTCF0:USTF0",1724590474816,0.002,63943.0,63942.0,1.44096808]
["bitfinex-derivatives","BTCF0:USTF0",1724590475009,0.04683637,63953.0,63943.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1724590475313,0.04681815,63956.0,63955.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724590475517,0.04681815,63956.0,63955.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1724590475719,0.04681815,63957.0,63956.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724590476022,0.10774374,63960.0,63956.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724590476023,0.10774374,63960.0,63958.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724590476320,0.0453,63960.0,63958.0,0.508937]
["bitfinex-derivatives","BTCF0:USTF0",1724590476714,0.0453,63960.0,63959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590477015,0.0453,63960.0,63959.0,0.09718784]
["bitfinex-derivatives","BTCF0:USTF0",1724590477520,0.0453,63960.0,63959.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724590478320,0.0453,63960.0,63959.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724590478706,0.0473,63960.0,63959.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724590482717,0.0473,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590483217,0.07263262,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590489122,0.0473,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590489320,0.07263262,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590491216,0.0473,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590493425,0.125435,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590498230,0.15076777,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590501136,0.18094889,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590503335,0.29024941,63960.0,63959.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1724590503633,0.29024941,63960.0,63959.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724590504132,0.29025387,63960.0,63959.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724590504434,0.21921824,63960.0,63959.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724590505230,0.21921824,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590505538,1.08825824,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590505841,1.21317312,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590506233,1.01980979,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590507534,0.61980979,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590508834,0.61981036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590509740,0.98061036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590510831,0.61981036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590511041,0.98061036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590511439,0.61981036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590511640,0.98061036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590512633,0.61981036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590512840,0.98061036,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590513635,0.955275,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590513834,0.61981038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590514034,0.98061038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590514234,0.61981038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590514441,0.98061038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590514634,0.15077038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590514830,0.51157038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590515743,0.15077038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590515946,0.51157038,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590516447,0.51157038,63960.0,63959.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724590516743,0.486235,63960.0,63959.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724590517441,0.125435,63960.0,63959.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724590517843,0.125435,63960.0,63959.0,0.06918784]
["bitfinex-derivatives","BTCF0:USTF0",1724590518035,0.18790033,63960.0,63959.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724590518238,0.18790033,63960.0,63959.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1724590519443,0.18790033,63960.0,63959.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724590520739,0.14260033,63960.0,63959.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724590521048,0.06446533,63960.0,63959.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724590521349,0.05751421,63960.0,63959.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724590522043,0.0273329,63960.0,63959.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724590524053,0.0273329,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590524945,0.1054679,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590528351,0.080135,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590533761,0.14260957,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590534152,0.080135,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590535262,0.14260902,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590536359,0.13564949,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590538055,0.13565004,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590543459,0.080135,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590545766,0.080135,63960.0,63959.0,0.19172006]
["bitfinex-derivatives","BTCF0:USTF0",1724590546154,0.080135,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590546668,0.080135,63960.0,63959.0,0.19172006]
["bitfinex-derivatives","BTCF0:USTF0",1724590547456,0.080135,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590547457,0.15824953,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590547761,0.080135,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590558469,0.10546786,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590560871,0.10546786,63960.0,63959.0,0.17614389]
["bitfinex-derivatives","BTCF0:USTF0",1724590562473,0.10546801,63960.0,63959.0,0.17614389]
["bitfinex-derivatives","BTCF0:USTF0",1724590563261,0.10546801,63960.0,63959.0,0.12931365]
["bitfinex-derivatives","BTCF0:USTF0",1724590563468,0.10546801,63960.0,63959.0,0.05117765]
["bitfinex-derivatives","BTCF0:USTF0",1724590566567,0.080135,63960.0,63959.0,0.05117765]
["bitfinex-derivatives","BTCF0:USTF0",1724590567872,0.128735,63960.0,63959.0,0.05117765]
["bitfinex-derivatives","BTCF0:USTF0",1724590568067,0.176835,63960.0,63959.0,0.05117765]
["bitfinex-derivatives","BTCF0:USTF0",1724590568272,0.176835,63960.0,63959.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724590568474,0.61577,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590568676,0.64110385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590574069,0.73486573,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590574271,0.37406573,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590574471,0.28030385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590574666,0.64110385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590575980,0.73486573,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590576583,0.28030385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590576770,0.64110385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590577477,0.28030385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590577976,0.64110385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590578582,0.28030385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590578978,0.64110385,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590580484,0.69380761,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590581384,0.69380761,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590581578,0.61577,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590583283,0.25497,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590583690,0.176835,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590586487,0.686835,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590588583,0.71216961,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590591897,0.71216961,63960.0,63959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724590592089,0.71216961,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590595696,0.76492334,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590597497,0.686835,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590598288,0.76493928,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590598489,0.686835,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590600488,0.71216982,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590600897,0.686835,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590601196,0.7121698,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590605891,0.686835,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590606193,0.7121698,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590607796,0.686835,63960.0,63959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724590608497,0.71216974,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590612304,0.71216974,63960.0,63959.0,0.05924572]
["bitfinex-derivatives","BTCF0:USTF0",1724590612487,0.686835,63960.0,63959.0,0.05924572]
["bitfinex-derivatives","BTCF0:USTF0",1724590614804,0.71216949,63960.0,63959.0,0.05924572]
["bitfinex-derivatives","BTCF0:USTF0",1724590615095,0.686835,63960.0,63959.0,0.05924572]
["bitfinex-derivatives","BTCF0:USTF0",1724590615301,0.686835,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590622894,0.590135,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590624805,0.590135,63960.0,63959.0,0.07483532]
["bitfinex-derivatives","BTCF0:USTF0",1724590629799,0.590135,63960.0,63959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724590630107,0.590135,63960.0,63959.0,0.04079805]
["bitfinex-derivatives","BTCF0:USTF0",1724590635512,0.61546808,63960.0,63959.0,0.04079805]
["bitfinex-derivatives","BTCF0:USTF0",1724590639206,0.590135,63960.0,63959.0,0.08760956]
["bitfinex-derivatives","BTCF0:USTF0",1724590640517,0.61546809,63960.0,63959.0,0.08760956]
["bitfinex-derivatives","BTCF0:USTF0",1724590641428,0.61546809,63960.0,63959.0,0.04079805]
["bitfinex-derivatives","BTCF0:USTF0",1724590641617,0.61546809,63960.0,63959.0,0.10323337]
["bitfinex-derivatives","BTCF0:USTF0",1724590641618,0.590135,63960.0,63959.0,0.10323337]
["bitfinex-derivatives","BTCF0:USTF0",1724590642419,0.590135,63960.0,63959.0,0.04079805]
["bitfinex-derivatives","BTCF0:USTF0",1724590643910,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590648621,0.61546808,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590656521,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590659125,0.66831307,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590660223,0.15831307,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590660523,0.080135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590663519,0.15831307,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590664020,0.66831307,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590664224,0.66831307,63960.0,63959.0,0.18137313]
["bitfinex-derivatives","BTCF0:USTF0",1724590664431,0.590135,63960.0,63959.0,0.18137313]
["bitfinex-derivatives","BTCF0:USTF0",1724590665029,0.590135,63960.0,63959.0,0.54217313]
["bitfinex-derivatives","BTCF0:USTF0",1724590665334,0.590135,63960.0,63959.0,0.18137313]
["bitfinex-derivatives","BTCF0:USTF0",1724590665531,0.590135,63960.0,63959.0,0.54217313]
["bitfinex-derivatives","BTCF0:USTF0",1724590665932,0.590135,63960.0,63959.0,0.18137313]
["bitfinex-derivatives","BTCF0:USTF0",1724590666233,0.590135,63960.0,63959.0,0.54217313]
["bitfinex-derivatives","BTCF0:USTF0",1724590666437,0.590135,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590667131,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590667532,0.590135,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590668034,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590668242,0.590135,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590671533,0.590135,63960.0,63959.0,0.54217313]
["bitfinex-derivatives","BTCF0:USTF0",1724590671735,0.590135,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590675932,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590676133,0.590135,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590676942,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590677137,0.590135,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590677338,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590677537,0.590135,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590679142,0.590135,63960.0,63959.0,0.11893405]
["bitfinex-derivatives","BTCF0:USTF0",1724590679343,0.512,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590679644,0.512,63960.0,63959.0,0.54215119]
["bitfinex-derivatives","BTCF0:USTF0",1724590680239,0.002,63960.0,63959.0,0.54215119]
["bitfinex-derivatives","BTCF0:USTF0",1724590680844,0.512,63960.0,63959.0,0.54215119]
["bitfinex-derivatives","BTCF0:USTF0",1724590681046,0.512,63960.0,63959.0,0.47973405]
["bitfinex-derivatives","BTCF0:USTF0",1724590682050,0.512,63960.0,63959.0,0.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1724590682348,0.512,63960.0,63959.0,0.54214671]
["bitfinex-derivatives","BTCF0:USTF0",1724590682555,0.002,63960.0,63959.0,0.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1724590682743,0.002,63960.0,63959.0,0.54114785]
["bitfinex-derivatives","BTCF0:USTF0",1724590683956,0.002,63960.0,63959.0,0.18034785]
["bitfinex-derivatives","BTCF0:USTF0",1724590684247,0.589094,63961.0,63959.0,0.54114785]
["bitfinex-derivatives","BTCF0:USTF0",1724590684457,0.002,63960.0,63959.0,0.54114785]
["bitfinex-derivatives","BTCF0:USTF0",1724590684751,0.002,63960.0,63959.0,0.18034785]
["bitfinex-derivatives","BTCF0:USTF0",1724590685143,0.002,63960.0,63959.0,0.54114785]
["bitfinex-derivatives","BTCF0:USTF0",1724590685346,0.002,63960.0,63959.0,0.18034785]
["bitfinex-derivatives","BTCF0:USTF0",1724590685543,0.002,63960.0,63959.0,0.54114785]
["bitfinex-derivatives","BTCF0:USTF0",1724590686146,0.002,63960.0,63959.0,0.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1724590686655,0.002,63960.0,63959.0,0.11793405]
["bitfinex-derivatives","BTCF0:USTF0",1724590686953,0.002,63960.0,63959.0,0.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1724590687339,0.589054,63961.0,63959.0,0.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1724590687549,0.002,63960.0,63959.0,0.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1724590687749,0.002,63960.0,63959.0,0.11793405]
["bitfinex-derivatives","BTCF0:USTF0",1724590687949,0.002,63960.0,63959.0,0.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1724590688551,0.002,63960.0,63959.0,0.5567782]
["bitfinex-derivatives","BTCF0:USTF0",1724590688946,0.65148206,63961.0,63959.0,0.5567782]
["bitfinex-derivatives","BTCF0:USTF0",1724590689155,0.65264206,63961.0,63959.0,0.5567782]
["bitfinex-derivatives","BTCF0:USTF0",1724590689546,0.65264206,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724590689752,0.65264206,63961.0,63960.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724590690146,0.65264206,63961.0,63960.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724590690948,0.65264206,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590691153,0.65264206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590691354,0.65064206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590692355,0.65264206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590692962,0.65264206,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590693158,0.65264206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590693563,0.65264206,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590693767,0.65264206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590694061,0.65264206,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590694253,0.65264206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590694665,0.65064206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590694957,0.65264206,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590695163,0.590134,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590695562,0.588134,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590695763,0.590134,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590697959,0.65266098,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590698857,0.65266098,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590699060,0.65266098,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590699260,0.65266098,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590699461,0.65266098,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590700266,0.65266098,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590700461,0.65266098,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590701262,0.590134,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590701471,0.65266247,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590701669,0.66831207,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590701965,0.66831207,63961.0,63960.0,0.17381131]
["bitfinex-derivatives","BTCF0:USTF0",1724590702166,0.66831207,63961.0,63960.0,0.53461131]
["bitfinex-derivatives","BTCF0:USTF0",1724590702968,0.66831207,63961.0,63960.0,0.17381131]
["bitfinex-derivatives","BTCF0:USTF0",1724590703173,0.66831207,63961.0,63960.0,0.53461131]
["bitfinex-derivatives","BTCF0:USTF0",1724590703862,0.66831207,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590705368,0.66831207,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590705567,0.66831207,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590706063,0.66831207,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590706263,0.66831207,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590706969,0.61546597,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590707362,0.61546597,63961.0,63960.0,0.51901797]
["bitfinex-derivatives","BTCF0:USTF0",1724590707864,0.66456597,63961.0,63960.0,0.51901797]
["bitfinex-derivatives","BTCF0:USTF0",1724590708659,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590709059,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590709263,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590709472,0.639234,63961.0,63960.0,0.53461899]
["bitfinex-derivatives","BTCF0:USTF0",1724590712871,0.639234,63961.0,63960.0,0.17381899]
["bitfinex-derivatives","BTCF0:USTF0",1724590713074,0.639234,63961.0,63960.0,0.53461899]
["bitfinex-derivatives","BTCF0:USTF0",1724590713679,0.639234,63961.0,63960.0,0.17381899]
["bitfinex-derivatives","BTCF0:USTF0",1724590714178,0.639234,63961.0,63960.0,0.53461899]
["bitfinex-derivatives","BTCF0:USTF0",1724590714488,0.639234,63961.0,63960.0,0.17381899]
["bitfinex-derivatives","BTCF0:USTF0",1724590714778,0.639234,63961.0,63960.0,0.53461899]
["bitfinex-derivatives","BTCF0:USTF0",1724590714974,0.639234,63961.0,63960.0,0.17381899]
["bitfinex-derivatives","BTCF0:USTF0",1724590715364,0.639234,63961.0,63960.0,0.53461899]
["bitfinex-derivatives","BTCF0:USTF0",1724590715571,0.639234,63961.0,63960.0,0.17381899]
["bitfinex-derivatives","BTCF0:USTF0",1724590715972,0.639234,63961.0,63960.0,0.53461899]
["bitfinex-derivatives","BTCF0:USTF0",1724590716683,0.66456619,63961.0,63960.0,0.15820399]
["bitfinex-derivatives","BTCF0:USTF0",1724590716981,0.66456619,63961.0,63960.0,0.51900399]
["bitfinex-derivatives","BTCF0:USTF0",1724590718987,0.66456619,63961.0,63960.0,0.15820399]
["bitfinex-derivatives","BTCF0:USTF0",1724590719372,0.66456619,63961.0,63960.0,0.51900399]
["bitfinex-derivatives","BTCF0:USTF0",1724590720075,0.66456619,63961.0,63960.0,0.15820399]
["bitfinex-derivatives","BTCF0:USTF0",1724590720276,0.66456619,63961.0,63960.0,0.51900399]
["bitfinex-derivatives","BTCF0:USTF0",1724590721179,0.66456619,63961.0,63960.0,0.15820399]
["bitfinex-derivatives","BTCF0:USTF0",1724590721379,0.66456619,63961.0,63960.0,0.51900399]
["bitfinex-derivatives","BTCF0:USTF0",1724590722277,0.66456619,63961.0,63960.0,0.15820399]
["bitfinex-derivatives","BTCF0:USTF0",1724590722479,0.66456619,63961.0,63960.0,0.51900399]
["bitfinex-derivatives","BTCF0:USTF0",1724590723674,0.639234,63961.0,63960.0,0.51900399]
["bitfinex-derivatives","BTCF0:USTF0",1724590723989,0.639234,63961.0,63960.0,0.53461899]
["bitfinex-derivatives","BTCF0:USTF0",1724590724777,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590724981,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590725187,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590725986,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590726192,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590726898,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590727079,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590728190,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590728390,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590728587,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590728989,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590729491,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590730284,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590731082,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590731283,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590731789,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590732189,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590732590,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590732786,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590733187,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590733582,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590733790,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590733989,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590734184,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590734891,0.639234,63961.0,63960.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724590735894,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590736190,0.639234,63961.0,63960.0,0.17383098]
["bitfinex-derivatives","BTCF0:USTF0",1724590736395,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590736985,0.71737813,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590737389,0.639234,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590737796,0.71737813,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590738789,0.6645666,63961.0,63960.0,0.15822627]
["bitfinex-derivatives","BTCF0:USTF0",1724590740890,0.6645666,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590743197,0.7427006,63961.0,63960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724590743405,0.7427006,63961.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724590743406,0.078136,63959.0,63958.0,0.04682731]
["bitfinex-derivatives","BTCF0:USTF0",1724590743702,0.078136,63959.0,63955.0,0.06243502]
["bitfinex-derivatives","BTCF0:USTF0",1724590743703,0.156274,63958.0,63957.0,0.04682731]
["bitfinex-derivatives","BTCF0:USTF0",1724590743904,0.1816066,63958.0,63957.0,0.04682731]
["bitfinex-derivatives","BTCF0:USTF0",1724590744092,0.078139,63957.0,63956.0,0.04682731]
["bitfinex-derivatives","BTCF0:USTF0",1724590744319,0.1034716,63957.0,63956.0,0.04682731]
["bitfinex-derivatives","BTCF0:USTF0",1724590744494,0.1034716,63957.0,63955.0,0.04682731]
["bitfinex-derivatives","BTCF0:USTF0",1724590744495,0.15628,63956.0,63955.0,0.04682731]
["bitfinex-derivatives","BTCF0:USTF0",1724590744803,0.1816126,63956.0,63955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724590745304,0.1820126,63956.0,63955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724590746206,0.1830126,63956.0,63955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724590746908,0.15768,63956.0,63955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724590747294,0.15868,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590747497,0.16068,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590748812,0.08254,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590750410,0.08254,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590753818,0.18939281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590754213,0.55019281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590757122,0.18939281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590757325,0.55019281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590759124,0.18939281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590759320,0.55019281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590759717,0.18939281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590759920,0.55019281,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590760924,0.4720668,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590761821,0.4720668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590765223,0.1112668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590765422,0.4720668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590765628,0.1112668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590765829,0.4720668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590767828,0.1112668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590768021,0.4720668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590769121,0.1112668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590769323,0.4720668,63956.0,63955.0,0.05779779]
["bitfinex-derivatives","BTCF0:USTF0",1724590769523,0.4720668,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590769719,0.44334,63956.0,63955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724590769925,0.50583279,63956.0,63955.0,0.07343502]
["bitfinex-derivatives","BTCF0:USTF0",1724590770326,0.0044,63956.0,63955.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1724590771026,0.0034,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590771830,0.0024,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590772531,0.0014,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590772736,0.0024,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590798447,0.0024,63956.0,63955.0,0.15054647]
["bitfinex-derivatives","BTCF0:USTF0",1724590799047,0.06492592,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590800443,0.0024,63956.0,63955.0,0.16618515]
["bitfinex-derivatives","BTCF0:USTF0",1724590801044,0.0024,63956.0,63955.0,0.20721486]
["bitfinex-derivatives","BTCF0:USTF0",1724590802061,0.0024,63956.0,63955.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1724590802254,0.0024,63956.0,63955.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1724590803656,0.0024,63956.0,63955.0,0.28273996]
["bitfinex-derivatives","BTCF0:USTF0",1724590803857,0.0024,63956.0,63955.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1724590804355,0.0024,63956.0,63955.0,0.64354517]
["bitfinex-derivatives","BTCF0:USTF0",1724590804552,0.0024,63956.0,63955.0,0.5655075]
["bitfinex-derivatives","BTCF0:USTF0",1724590805150,0.11114209,63959.0,63958.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724590805350,0.11114209,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590805953,0.0486,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590806351,0.0486,63959.0,63958.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1724590806554,0.0496,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590806758,0.0496,63959.0,63958.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1724590807453,0.0516,63959.0,63958.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1724590810656,0.11409075,63959.0,63958.0,0.25053456]
["bitfinex-derivatives","BTCF0:USTF0",1724590811055,0.5616,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590811563,0.62408977,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590812261,0.5616,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590812559,0.5616,63959.0,63958.0,0.15680329]
["bitfinex-derivatives","BTCF0:USTF0",1724590812769,0.58693417,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590813460,0.66507017,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590814058,0.639736,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590815566,1.000536,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590815953,1.000536,63959.0,63958.0,0.1568084]
["bitfinex-derivatives","BTCF0:USTF0",1724590816674,0.639736,63959.0,63958.0,0.1568084]
["bitfinex-derivatives","BTCF0:USTF0",1724590816882,1.000536,63959.0,63958.0,0.1568084]
["bitfinex-derivatives","BTCF0:USTF0",1724590818063,1.000536,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590819070,0.639736,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590819278,1.000536,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590822484,1.000536,63959.0,63958.0,0.15680843]
["bitfinex-derivatives","BTCF0:USTF0",1724590823188,1.000536,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590826281,1.06302641,63959.0,63958.0,0.17239756]
["bitfinex-derivatives","BTCF0:USTF0",1724590826883,0.9224,63959.0,63958.0,0.20768284]
["bitfinex-derivatives","BTCF0:USTF0",1724590827086,0.98488772,63959.0,63958.0,0.20768284]
["bitfinex-derivatives","BTCF0:USTF0",1724590827686,0.9224,63959.0,63958.0,0.20768186]
["bitfinex-derivatives","BTCF0:USTF0",1724590828675,0.60846402,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590829377,0.5616,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590829582,0.62408772,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590829780,0.62408772,63959.0,63958.0,0.25055997]
["bitfinex-derivatives","BTCF0:USTF0",1724590830282,0.62408772,63959.0,63958.0,0.188137]
["bitfinex-derivatives","BTCF0:USTF0",1724590831280,0.70222372,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590832185,0.639736,63959.0,63958.0,0.15682377]
["bitfinex-derivatives","BTCF0:USTF0",1724590832385,0.639736,63959.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724590833489,0.639736,63959.0,63958.0,0.15682357]
["bitfinex-derivatives","BTCF0:USTF0",1724590834389,0.639736,63959.0,63955.0,0.06242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590834390,0.07814,63956.0,63955.0,0.06242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590834576,0.07814,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590835189,0.14102772,63956.0,63955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724590838589,0.14102772,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590839491,0.07854,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590839884,0.10666647,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590840385,0.16915785,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590840593,0.10666647,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590846297,0.169166,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590846487,0.10666647,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590846693,0.16916536,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590848598,0.10666647,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590850391,0.16916384,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590853198,0.14103737,63956.0,63955.0,0.07242297]
["bitfinex-derivatives","BTCF0:USTF0",1724590853403,0.14103737,63956.0,63955.0,0.15056397]
["bitfinex-derivatives","BTCF0:USTF0",1724590854003,0.06289737,63956.0,63955.0,0.15056397]
["bitfinex-derivatives","BTCF0:USTF0",1724590854203,0.0004,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590856001,0.04727087,63956.0,63955.0,0.52697237]
["bitfinex-derivatives","BTCF0:USTF0",1724590856808,0.0004,63956.0,63955.0,0.64603978]
["bitfinex-derivatives","BTCF0:USTF0",1724590858011,0.0004,63956.0,63955.0,0.64602378]
["bitfinex-derivatives","BTCF0:USTF0",1724590858211,0.0004,63956.0,63955.0,0.56800841]
["bitfinex-derivatives","BTCF0:USTF0",1724590861104,0.0004,63956.0,63955.0,0.56800673]
["bitfinex-derivatives","BTCF0:USTF0",1724590861713,0.0004,63956.0,63955.0,0.64601575]
["bitfinex-derivatives","BTCF0:USTF0",1724590861909,0.04727087,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590862405,0.0004,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590864201,0.0004,63956.0,63955.0,0.15056131]
["bitfinex-derivatives","BTCF0:USTF0",1724590868514,0.0004,63956.0,63955.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724590869910,0.0004,63956.0,63955.0,0.10768644]
["bitfinex-derivatives","BTCF0:USTF0",1724590870110,0.0468648,63960.0,63959.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724590870318,0.0468648,63961.0,63960.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724590870620,0.0468648,63961.0,63960.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1724590871014,0.0468648,63961.0,63960.0,0.188535]
["bitfinex-derivatives","BTCF0:USTF0",1724590871723,0.0468648,63961.0,63960.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1724590872419,0.0468648,63962.0,63961.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724590872623,0.0468648,63962.0,63961.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1724590873318,0.0468648,63962.0,63961.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1724590873525,0.0468648,63963.0,63962.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724590873720,0.0468648,63963.0,63962.0,0.25050446]
["bitfinex-derivatives","BTCF0:USTF0",1724590874120,0.0468648,63964.0,63962.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1724590874322,0.0468648,63964.0,63963.0,0.06237209]
["bitfinex-derivatives","BTCF0:USTF0",1724590874625,0.0468648,63964.0,63963.0,0.15237209]
["bitfinex-derivatives","BTCF0:USTF0",1724590874816,0.0468648,63964.0,63963.0,0.15277209]
["bitfinex-derivatives","BTCF0:USTF0",1724590875123,0.0468648,63964.0,63963.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724590875313,0.5568648,63964.0,63963.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724590876026,0.511,63964.0,63963.0,0.15377209]
["bitfinex-derivatives","BTCF0:USTF0",1724590876222,0.511,63964.0,63963.0,0.23190309]
["bitfinex-derivatives","BTCF0:USTF0",1724590877923,0.511,63964.0,63963.0,0.23090309]
["bitfinex-derivatives","BTCF0:USTF0",1724590879322,0.511,63964.0,63963.0,0.168531]
["bitfinex-derivatives","BTCF0:USTF0",1724590879630,0.511,63964.0,63963.0,0.23090309]
["bitfinex-derivatives","BTCF0:USTF0",1724590880427,0.511,63964.0,63963.0,0.168531]
["bitfinex-derivatives","BTCF0:USTF0",1724590886328,0.5578648,63964.0,63963.0,0.168531]
["bitfinex-derivatives","BTCF0:USTF0",1724590889128,0.511,63964.0,63963.0,0.168531]
["bitfinex-derivatives","BTCF0:USTF0",1724590889326,0.5578648,63964.0,63963.0,0.168531]
["bitfinex-derivatives","BTCF0:USTF0",1724590892833,0.5578648,63964.0,63963.0,0.23090309]
["bitfinex-derivatives","BTCF0:USTF0",1724590893031,0.0478648,63964.0,63963.0,0.23090309]
["bitfinex-derivatives","BTCF0:USTF0",1724590893427,0.5578648,63964.0,63963.0,0.23090309]
["bitfinex-derivatives","BTCF0:USTF0",1724590894829,0.5568648,63964.0,63963.0,0.23090309]
["bitfinex-derivatives","BTCF0:USTF0",1724590895031,0.5578648,63964.0,63963.0,0.23090309]
["bitfinex-derivatives","BTCF0:USTF0",1724590895437,0.5578648,63964.0,63963.0,0.168531]
["bitfinex-derivatives","BTCF0:USTF0",1724590895941,0.58913,63964.0,63963.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724590897335,0.58913,63964.0,63963.0,0.15277763]
["bitfinex-derivatives","BTCF0:USTF0",1724590897336,0.65162737,63964.0,63963.0,0.15277763]
["bitfinex-derivatives","BTCF0:USTF0",1724590898245,0.58913,63964.0,63963.0,0.15277763]
["bitfinex-derivatives","BTCF0:USTF0",1724590899343,0.58913,63964.0,63963.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724590918658,1.61437795,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590918954,1.56159336,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590921243,0.66720831,63964.0,63963.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724590921452,0.60137597,63964.0,63963.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724590921759,1.11137597,63964.0,63963.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724590922557,1.05813,63964.0,63963.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724590923052,1.08346264,63964.0,63963.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724590923243,0.61446264,63964.0,63963.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724590926458,0.94993,63964.0,63963.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724590927247,0.94993,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590928844,0.58913,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590929557,0.94993,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590929942,0.58913,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590930145,0.94993,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590930857,0.94993,63964.0,63963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724590932048,0.58913,63964.0,63963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724590934150,0.94993,63964.0,63963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724590934350,0.97526251,63964.0,63963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724590935152,0.97526242,63964.0,63963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724590936160,0.97526245,63964.0,63963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724590936360,0.97526245,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590940058,0.61446245,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590940260,0.97526245,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590940955,0.97526267,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590941357,0.94993,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590942759,0.94993,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590942963,1.02805417,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590943165,0.66725417,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590943462,1.02805417,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590944463,1.10618417,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590945670,1.10618417,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590945872,1.02806,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590946374,1.05339309,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590946665,1.02806,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590947267,1.02806,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590949275,1.05339306,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590949470,1.14713728,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590949665,0.78633728,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590949869,1.14713728,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590950071,1.06900728,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590950269,1.14713728,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590950872,0.97526306,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590953068,1.14713728,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590953471,1.06900728,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590955780,0.97526306,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590956084,1.05339306,63964.0,63963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724590956577,1.02806,63964.0,63963.0,0.0472173]
["bitfinex-derivatives","BTCF0:USTF0",1724590957080,1.05339306,63964.0,63963.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724590957282,1.02806,63964.0,63963.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724590957582,1.05339305,63964.0,63963.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724590958482,1.02806,63964.0,63963.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724590958682,1.05339308,63964.0,63963.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724590958884,1.02806,63964.0,63963.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724590960684,1.05339305,63964.0,63963.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724590962482,1.05339305,63964.0,63956.0,0.10599213]
["bitfinex-derivatives","BTCF0:USTF0",1724590962483,0.156262,63963.0,63962.0,0.0458218]
["bitfinex-derivatives","BTCF0:USTF0",1724590962684,0.156266,63962.0,63961.0,0.0458218]
["bitfinex-derivatives","BTCF0:USTF0",1724590962889,0.23070084,63962.0,63961.0,0.0458218]
["bitfinex-derivatives","BTCF0:USTF0",1724590963094,0.156274,63958.0,63957.0,0.06243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590963285,0.156274,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590963286,0.517074,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590963988,0.517474,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590964380,0.517474,63958.0,63957.0,0.07643915]
["bitfinex-derivatives","BTCF0:USTF0",1724590965585,0.439337,63958.0,63957.0,0.07643915]
["bitfinex-derivatives","BTCF0:USTF0",1724590966292,0.440337,63958.0,63957.0,0.07443915]
["bitfinex-derivatives","BTCF0:USTF0",1724590967095,0.440337,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590967595,0.46854027,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590969497,0.10774027,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590969696,0.46854027,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590970393,0.54667727,63958.0,63957.0,0.07243915]
["bitfinex-derivatives","BTCF0:USTF0",1724590970594,0.078142,63954.0,63952.0,0.06241949]
["bitfinex-derivatives","BTCF0:USTF0",1724590970791,0.078146,63951.0,63950.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590970988,0.588146,63951.0,63950.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590971188,1.057266,63951.0,63950.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590971692,1.56115241,63951.0,63950.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724590972494,1.63929841,63951.0,63950.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724590972683,1.66949237,63951.0,63950.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724590973292,1.63929841,63951.0,63950.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724590973908,1.66949297,63951.0,63950.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724590974099,1.67049297,63951.0,63950.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724590974294,1.67049297,63951.0,63934.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590974295,0.078166,63935.0,63934.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590975007,0.588166,63935.0,63934.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590975308,0.588566,63935.0,63934.0,0.01023462]
["bitfinex-derivatives","BTCF0:USTF0",1724590976208,0.589566,63935.0,63934.0,0.02323462]
["bitfinex-derivatives","BTCF0:USTF0",1724590976615,0.590566,63935.0,63934.0,0.03523462]
["bitfinex-derivatives","BTCF0:USTF0",1724590986011,0.5124,63935.0,63934.0,0.03523462]
["bitfinex-derivatives","BTCF0:USTF0",1724590996626,0.0024,63935.0,63934.0,0.11340162]
["bitfinex-derivatives","BTCF0:USTF0",1724590997121,0.5124,63935.0,63934.0,0.11340162]
["bitfinex-derivatives","BTCF0:USTF0",1724590997607,0.0024,63935.0,63934.0,0.11340162]
["bitfinex-derivatives","BTCF0:USTF0",1724590997816,0.00023462,63941.0,63940.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724590998121,0.00023462,63941.0,63940.0,0.178159]
["bitfinex-derivatives","BTCF0:USTF0",1724590998519,0.00023462,63941.0,63940.0,0.178559]
["bitfinex-derivatives","BTCF0:USTF0",1724590999631,0.00123462,63941.0,63940.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1724591000026,0.00123462,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591003023,0.04807833,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591003423,0.00123462,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591003630,0.07939262,63941.0,63940.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724591004031,0.07939262,63941.0,63940.0,0.17577168]
["bitfinex-derivatives","BTCF0:USTF0",1724591004530,0.58939262,63941.0,63940.0,0.17577168]
["bitfinex-derivatives","BTCF0:USTF0",1724591014246,0.58939262,63941.0,63940.0,0.20442139]
["bitfinex-derivatives","BTCF0:USTF0",1724591015031,0.58939262,63941.0,63940.0,0.17577168]
["bitfinex-derivatives","BTCF0:USTF0",1724591020543,0.58939262,63941.0,63940.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724591021751,0.58939262,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591022645,0.63623633,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591023538,0.58939262,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591024141,0.63623633,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591025445,0.58939262,63941.0,63940.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1724591027448,0.58939262,63941.0,63940.0,0.38866687]
["bitfinex-derivatives","BTCF0:USTF0",1724591027649,0.65175613,63941.0,63940.0,0.38866687]
["bitfinex-derivatives","BTCF0:USTF0",1724591028149,0.58939262,63941.0,63940.0,0.31050787]
["bitfinex-derivatives","BTCF0:USTF0",1724591028442,0.58939262,63941.0,63940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724591028443,0.95019262,63941.0,63940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724591028640,1.028147,63941.0,63940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724591028847,0.95019262,63941.0,63940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724591029340,1.02837613,63941.0,63940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724591029541,1.02835527,63941.0,63940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724591031551,0.95019262,63941.0,63940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724591034439,0.95019262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591034849,1.01268895,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591037551,0.95019262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591038352,0.58939262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591040445,0.65188706,63941.0,63940.0,0.09586033]
["bitfinex-derivatives","BTCF0:USTF0",1724591044752,0.58939262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591045758,0.65188706,63941.0,63940.0,0.17401933]
["bitfinex-derivatives","BTCF0:USTF0",1724591046158,0.58939262,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591047454,0.51123462,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591049663,0.51123462,63941.0,63940.0,0.17396981]
["bitfinex-derivatives","BTCF0:USTF0",1724591054369,0.58939262,63941.0,63940.0,0.17396981]
["bitfinex-derivatives","BTCF0:USTF0",1724591056665,0.58939262,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591059071,0.58939262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591059276,0.65188706,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591061860,0.58939262,63941.0,63940.0,0.09582655]
["bitfinex-derivatives","BTCF0:USTF0",1724591063062,0.58939262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591067371,0.58939262,63941.0,63940.0,0.09583852]
["bitfinex-derivatives","BTCF0:USTF0",1724591068867,0.58939262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591073667,0.65193899,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591076267,0.58939262,63941.0,63940.0,0.13110948]
["bitfinex-derivatives","BTCF0:USTF0",1724591076669,0.58939262,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591076864,0.58939262,63941.0,63940.0,0.13110944]
["bitfinex-derivatives","BTCF0:USTF0",1724591079374,0.58939262,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591084378,0.51123462,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591086276,0.51123462,63941.0,63940.0,0.18956602]
["bitfinex-derivatives","BTCF0:USTF0",1724591086590,0.51123462,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591086777,0.58939262,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591091988,0.58939262,63941.0,63940.0,0.17399062]
["bitfinex-derivatives","BTCF0:USTF0",1724591091989,0.66755527,63941.0,63940.0,0.17399062]
["bitfinex-derivatives","BTCF0:USTF0",1724591093380,0.66755527,63941.0,63940.0,0.09583162]
["bitfinex-derivatives","BTCF0:USTF0",1724591095098,0.61473286,63941.0,63940.0,0.08022924]
["bitfinex-derivatives","BTCF0:USTF0",1724591095280,0.97553286,63941.0,63940.0,0.08022924]
["bitfinex-derivatives","BTCF0:USTF0",1724591095593,0.97553429,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591095990,0.61473429,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591096189,0.61473429,63941.0,63940.0,0.08022048]
["bitfinex-derivatives","BTCF0:USTF0",1724591098910,0.58939262,63941.0,63940.0,0.09583162]
["bitfinex-derivatives","BTCF0:USTF0",1724591101115,0.58939262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591107708,0.66755275,63941.0,63940.0,0.08020313]
["bitfinex-derivatives","BTCF0:USTF0",1724591107910,0.58939262,63941.0,63940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724591110920,0.58939262,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591111416,0.51123462,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591113912,0.57376307,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591119320,0.06376307,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591120820,0.00123462,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591125520,0.06376307,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591126223,0.00123462,63941.0,63940.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1724591126530,0.04686602,63951.0,63946.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724591126824,0.0275208,63958.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724591126825,0.04686602,63958.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724591127026,0.4558,63966.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724591127027,0.17316013,63966.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724591127219,0.095,63966.0,63964.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1724591127424,0.095,63966.0,63964.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1724591127932,0.095,63966.0,63965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591128224,0.095,63966.0,63965.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724591128423,0.101,63966.0,63965.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724591129523,0.17884516,63966.0,63965.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724591129727,0.18384516,63966.0,63965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724591130112,0.17784516,63966.0,63965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724591130514,0.1,63966.0,63965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724591131328,0.1,63966.0,63965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591131329,0.106,63966.0,63965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591135121,0.16817702,63966.0,63965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591136331,0.106,63966.0,63965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591136520,0.106,63966.0,63965.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724591139020,0.184128,63966.0,63965.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724591139223,0.011,63966.0,63965.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724591139529,0.089128,63966.0,63965.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724591144035,0.134928,63966.0,63965.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724591150743,0.134928,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591151242,0.21277316,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591151436,0.16025704,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591153547,0.1756743,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591154336,0.15034526,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591154537,0.0568,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591155134,0.011,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591155437,0.0665054,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591158342,0.06650518,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591159347,0.011,63966.0,63965.0,0.21957857]
["bitfinex-derivatives","BTCF0:USTF0",1724591161949,0.011,63966.0,63965.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724591163142,0.011,63966.0,63965.0,0.21957831]
["bitfinex-derivatives","BTCF0:USTF0",1724591163643,0.011,63966.0,63965.0,0.22701831]
["bitfinex-derivatives","BTCF0:USTF0",1724591164239,0.0601,63966.0,63965.0,0.22701831]
["bitfinex-derivatives","BTCF0:USTF0",1724591164644,0.5701,63966.0,63965.0,0.22701831]
["bitfinex-derivatives","BTCF0:USTF0",1724591165146,0.5701,63966.0,63965.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1724591165451,0.138228,63966.0,63965.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1724591165946,0.648228,63966.0,63965.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1724591167648,0.138228,63966.0,63965.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1724591172154,0.138228,63966.0,63965.0,0.04938218]
["bitfinex-derivatives","BTCF0:USTF0",1724591172751,0.0601,63966.0,63965.0,0.12751118]
["bitfinex-derivatives","BTCF0:USTF0",1724591174353,0.0601,63966.0,63965.0,0.20540015]
["bitfinex-derivatives","BTCF0:USTF0",1724591175355,0.0601,63966.0,63965.0,0.12751118]
["bitfinex-derivatives","BTCF0:USTF0",1724591175558,0.0601,63966.0,63965.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1724591175954,0.011,63966.0,63965.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1724591177159,0.011,63966.0,63965.0,0.1275107]
["bitfinex-derivatives","BTCF0:USTF0",1724591177749,0.011,63966.0,63965.0,0.9965107]
["bitfinex-derivatives","BTCF0:USTF0",1724591178349,0.011,63966.0,63965.0,0.5275107]
["bitfinex-derivatives","BTCF0:USTF0",1724591178559,0.011,63966.0,63965.0,0.5965107]
["bitfinex-derivatives","BTCF0:USTF0",1724591179453,0.06252074,63976.0,63975.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724591179655,0.15852074,63980.0,63975.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724591179846,0.09215171,63977.0,63975.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724591180250,0.0453,63977.0,63975.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724591181553,0.0453,63977.0,63976.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1724591181759,0.0453,63977.0,63976.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1724591182259,0.10079789,63977.0,63976.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1724591182852,0.10079789,63977.0,63976.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1724591183861,0.07062545,63977.0,63976.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1724591184561,0.07062545,63977.0,63976.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1724591187354,0.07062593,63977.0,63976.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1724591187956,0.14873993,63977.0,63976.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1724591188258,0.17891333,63977.0,63976.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1724591188566,0.17891333,63977.0,63976.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724591189259,0.123414,63977.0,63976.0,0.10610508]
["bitfinex-derivatives","BTCF0:USTF0",1724591190563,0.123414,63977.0,63976.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724591191158,0.123414,63977.0,63976.0,0.1060886]
["bitfinex-derivatives","BTCF0:USTF0",1724591191358,0.17021502,63977.0,63976.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724591193273,0.123414,63977.0,63976.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724591194163,0.17021921,63977.0,63976.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724591194368,0.17021921,63977.0,63976.0,0.1060886]
["bitfinex-derivatives","BTCF0:USTF0",1724591194575,0.123414,63977.0,63976.0,0.1060886]
["bitfinex-derivatives","BTCF0:USTF0",1724591197369,0.24232629,63977.0,63976.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724591201364,0.0253262,63977.0,63976.0,0.137555]
["bitfinex-derivatives","BTCF0:USTF0",1724591201566,0.07803434,63977.0,63976.0,0.606475]
["bitfinex-derivatives","BTCF0:USTF0",1724591201768,0.06242367,63977.0,63976.0,0.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1724591201976,0.06242367,63978.0,63977.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724591202173,0.06242367,63978.0,63977.0,0.23476574]
["bitfinex-derivatives","BTCF0:USTF0",1724591202363,0.06242367,63979.0,63978.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724591202572,0.07803434,63983.0,63982.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724591202869,0.07803434,63983.0,63982.0,0.188108]
["bitfinex-derivatives","BTCF0:USTF0",1724591203270,0.07803434,63984.0,63983.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724591203571,0.07803434,63984.0,63983.0,0.178107]
["bitfinex-derivatives","BTCF0:USTF0",1724591204278,0.04680577,63985.0,63983.0,0.178107]
["bitfinex-derivatives","BTCF0:USTF0",1724591204576,0.04680577,63985.0,63984.0,0.06218711]
["bitfinex-derivatives","BTCF0:USTF0",1724591204778,0.04680577,63985.0,63984.0,0.12218711]
["bitfinex-derivatives","BTCF0:USTF0",1724591205270,0.09280577,63986.0,63984.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724591206967,0.09280577,63986.0,63984.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724591207377,0.09280577,63986.0,63984.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724591207676,0.046,63986.0,63984.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724591209072,0.09280577,63986.0,63985.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724591210276,0.09280577,63986.0,63985.0,0.05506563]
["bitfinex-derivatives","BTCF0:USTF0",1724591210480,0.09280577,63986.0,63985.0,0.05606563]
["bitfinex-derivatives","BTCF0:USTF0",1724591210678,0.17090877,63986.0,63985.0,0.05606563]
["bitfinex-derivatives","BTCF0:USTF0",1724591210874,0.18651069,63986.0,63985.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1724591211279,0.124103,63986.0,63985.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1724591211779,0.15195131,63986.0,63985.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1724591211975,0.62079131,63986.0,63985.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1724591212177,0.078109,63981.0,63980.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724591212682,0.42318982,63983.0,63979.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724591212683,0.07811,63980.0,63979.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724591212984,0.07811,63980.0,63979.0,0.09662563]
["bitfinex-derivatives","BTCF0:USTF0",1724591213178,0.07811,63980.0,63979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724591214279,0.07811,63980.0,63979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724591215786,0.08011,63980.0,63979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724591219478,0.44091,63980.0,63979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724591219879,0.51894434,63980.0,63979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724591221278,0.44091,63980.0,63979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724591221482,0.51894434,63980.0,63979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724591221678,1.38786434,63980.0,63972.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724591221879,1.38786434,63980.0,63971.0,0.04686025]
["bitfinex-derivatives","BTCF0:USTF0",1724591221880,0.07812,63972.0,63971.0,0.04686025]
["bitfinex-derivatives","BTCF0:USTF0",1724591222388,0.07812,63972.0,63971.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591222389,0.22102,63972.0,63971.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591223282,0.73102,63972.0,63971.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591223687,0.73302,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591226786,0.04677509,63978.0,63971.0,0.07441268]
["bitfinex-derivatives","BTCF0:USTF0",1724591226988,0.04677509,63980.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724591227187,0.04677509,63982.0,63980.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724591227383,0.04677509,63984.0,63980.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1724591227589,0.04677509,63984.0,63983.0,0.04662038]
["bitfinex-derivatives","BTCF0:USTF0",1724591227788,0.04677509,63984.0,63983.0,0.05662038]
["bitfinex-derivatives","BTCF0:USTF0",1724591227989,0.04677509,63984.0,63983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724591229496,0.12488009,63985.0,63983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724591229886,0.001,63984.0,63983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724591230495,0.001,63984.0,63983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724591233082,0.04777509,63984.0,63983.0,0.05862038]
["bitfinex-derivatives","BTCF0:USTF0",1724591234395,0.001,63984.0,63983.0,0.05862038]
["bitfinex-derivatives","BTCF0:USTF0",1724591235189,0.04777228,63984.0,63983.0,0.05862038]
["bitfinex-derivatives","BTCF0:USTF0",1724591235488,0.001,63984.0,63983.0,0.05862038]
["bitfinex-derivatives","BTCF0:USTF0",1724591236298,0.04777456,63984.0,63983.0,0.05862703]
["bitfinex-derivatives","BTCF0:USTF0",1724591237497,0.04777456,63984.0,63983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724591238901,0.04777456,63984.0,63983.0,0.05863313]
["bitfinex-derivatives","BTCF0:USTF0",1724591239098,0.001,63984.0,63983.0,0.05863313]
["bitfinex-derivatives","BTCF0:USTF0",1724591239306,0.04777456,63984.0,63983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724591241100,0.001,63984.0,63983.0,0.0586339]
["bitfinex-derivatives","BTCF0:USTF0",1724591242395,0.001,63984.0,63983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724591242707,0.001,63984.0,63983.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1724591245805,1.23068,63984.0,63976.0,0.04663053]
["bitfinex-derivatives","BTCF0:USTF0",1724591246105,0.07812,63972.0,63971.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591246298,0.57812,63972.0,63971.0,0.02023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591246998,0.57812,63972.0,63971.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591247901,0.57912,63972.0,63971.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591249102,0.93992,63972.0,63971.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591249303,0.94292,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591249902,0.58212,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591250206,0.94292,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591254614,0.98964705,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591255706,0.94292,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591255907,0.58212,63972.0,63971.0,0.02223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591256212,0.94292,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591256714,0.98964705,63972.0,63971.0,0.03089029]
["bitfinex-derivatives","BTCF0:USTF0",1724591256911,0.98964705,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591257307,0.94292,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591260912,0.58212,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591261214,0.94292,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591261610,0.44292,63972.0,63971.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591262008,0.44292,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591264216,0.52104,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591265508,0.56776705,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591267717,0.20696705,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591267918,0.56776705,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591268113,0.20696705,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591268314,0.56776705,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591268911,0.20696705,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591269115,0.56776705,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591269314,0.16024,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591269515,0.52104,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591272309,0.583386,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591273419,0.52104,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591274018,0.16024,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591274225,0.52104,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591275430,0.54637012,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591276329,1.04637012,63972.0,63971.0,0.04926515]
["bitfinex-derivatives","BTCF0:USTF0",1724591277335,0.68557012,63972.0,63971.0,0.04926515]
["bitfinex-derivatives","BTCF0:USTF0",1724591277631,0.96825012,63972.0,63971.0,0.04926515]
["bitfinex-derivatives","BTCF0:USTF0",1724591277931,0.96825012,63972.0,63971.0,0.00263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591278130,0.96825012,63972.0,63971.0,0.04926515]
["bitfinex-derivatives","BTCF0:USTF0",1724591278526,1.02108147,63972.0,63971.0,0.08480277]
["bitfinex-derivatives","BTCF0:USTF0",1724591278827,0.94292,63972.0,63971.0,0.08480277]
["bitfinex-derivatives","BTCF0:USTF0",1724591279033,0.94292,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591279935,0.94292,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591280433,0.44292,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591281131,0.5054198,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591281526,0.4272998,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591282540,0.0664998,63972.0,63971.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1724591283423,0.0664998,63972.0,63971.0,0.19140911]
["bitfinex-derivatives","BTCF0:USTF0",1724591283424,0.004,63972.0,63971.0,0.19140911]
["bitfinex-derivatives","BTCF0:USTF0",1724591284935,0.004,63972.0,63971.0,0.12910789]
["bitfinex-derivatives","BTCF0:USTF0",1724591285338,0.05085063,63972.0,63971.0,0.12910789]
["bitfinex-derivatives","BTCF0:USTF0",1724591286241,0.004,63972.0,63971.0,0.12910789]
["bitfinex-derivatives","BTCF0:USTF0",1724591286441,0.004,63972.0,63971.0,0.59806789]
["bitfinex-derivatives","BTCF0:USTF0",1724591286639,0.004,63972.0,63971.0,0.12910789]
["bitfinex-derivatives","BTCF0:USTF0",1724591292843,0.004,63972.0,63971.0,0.59806789]
["bitfinex-derivatives","BTCF0:USTF0",1724591294550,0.004,63972.0,63971.0,0.12910789]
["bitfinex-derivatives","BTCF0:USTF0",1724591299854,0.05085063,63972.0,63971.0,0.12910789]
["bitfinex-derivatives","BTCF0:USTF0",1724591300059,0.12897063,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591300554,0.12897063,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591301142,0.08212,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591301351,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591301543,0.05081401,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591301749,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591304948,0.05081401,63972.0,63971.0,0.16298483]
["bitfinex-derivatives","BTCF0:USTF0",1724591305152,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591305948,0.05081401,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591306144,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591306351,0.05081401,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591306749,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591307351,0.05081401,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591309153,0.05081401,63972.0,63971.0,0.12518134]
["bitfinex-derivatives","BTCF0:USTF0",1724591309551,0.05081401,63972.0,63971.0,0.12518132]
["bitfinex-derivatives","BTCF0:USTF0",1724591311249,0.05081401,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591312760,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591314165,0.004,63972.0,63971.0,0.12518152]
["bitfinex-derivatives","BTCF0:USTF0",1724591316157,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591316355,0.504,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591318165,0.504,63972.0,63971.0,0.12518152]
["bitfinex-derivatives","BTCF0:USTF0",1724591319866,0.504,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591320059,0.504,63972.0,63971.0,0.12518141]
["bitfinex-derivatives","BTCF0:USTF0",1724591321464,0.004,63972.0,63971.0,0.12518141]
["bitfinex-derivatives","BTCF0:USTF0",1724591323863,0.05087085,63972.0,63971.0,0.20301678]
["bitfinex-derivatives","BTCF0:USTF0",1724591324071,0.004,63972.0,63971.0,0.20301678]
["bitfinex-derivatives","BTCF0:USTF0",1724591324266,0.05087027,63972.0,63971.0,0.32205632]
["bitfinex-derivatives","BTCF0:USTF0",1724591326479,0.05087027,63972.0,63971.0,0.29763085]
["bitfinex-derivatives","BTCF0:USTF0",1724591326677,0.05087027,63972.0,63971.0,0.3220563]
["bitfinex-derivatives","BTCF0:USTF0",1724591326880,0.05087027,63972.0,63971.0,0.34648174]
["bitfinex-derivatives","BTCF0:USTF0",1724591330575,0.05087027,63972.0,63971.0,0.26864637]
["bitfinex-derivatives","BTCF0:USTF0",1724591331584,0.004,63972.0,63971.0,0.26864637]
["bitfinex-derivatives","BTCF0:USTF0",1724591332984,0.004,63972.0,63971.0,0.24422093]
["bitfinex-derivatives","BTCF0:USTF0",1724591333196,0.004,63972.0,63971.0,0.26864631]
["bitfinex-derivatives","BTCF0:USTF0",1724591333486,0.004,63972.0,63971.0,0.24422086]
["bitfinex-derivatives","BTCF0:USTF0",1724591334280,0.004,63972.0,63971.0,0.125181]
["bitfinex-derivatives","BTCF0:USTF0",1724591336274,0.004,63972.0,63971.0,0.20301765]
["bitfinex-derivatives","BTCF0:USTF0",1724591339798,0.004,63972.0,63971.0,0.17859227]
["bitfinex-derivatives","BTCF0:USTF0",1724591340084,0.004,63972.0,63971.0,0.12518134]
["bitfinex-derivatives","BTCF0:USTF0",1724591340680,0.004,63972.0,63971.0,0.20301799]
["bitfinex-derivatives","BTCF0:USTF0",1724591341185,0.004,63972.0,63971.0,0.12518134]
["bitfinex-derivatives","BTCF0:USTF0",1724591341485,0.004,63972.0,63971.0,0.20301804]
["bitfinex-derivatives","BTCF0:USTF0",1724591341889,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591342184,0.004,63972.0,63971.0,0.20301811]
["bitfinex-derivatives","BTCF0:USTF0",1724591342584,0.004,63972.0,63971.0,0.12518146]
["bitfinex-derivatives","BTCF0:USTF0",1724591342900,0.004,63972.0,63971.0,0.10075562]
["bitfinex-derivatives","BTCF0:USTF0",1724591343081,0.004,63972.0,63971.0,0.14472191]
["bitfinex-derivatives","BTCF0:USTF0",1724591344391,0.08212,63972.0,63971.0,0.06660091]
["bitfinex-derivatives","BTCF0:USTF0",1724591344589,0.1446198,63972.0,63971.0,0.06660091]
["bitfinex-derivatives","BTCF0:USTF0",1724591344782,0.1942198,63972.0,63971.0,0.06660091]
["bitfinex-derivatives","BTCF0:USTF0",1724591345395,0.1942198,63972.0,63971.0,0.04217519]
["bitfinex-derivatives","BTCF0:USTF0",1724591346087,0.13172,63972.0,63971.0,0.04217519]
["bitfinex-derivatives","BTCF0:USTF0",1724591346390,0.19423219,63972.0,63971.0,0.06660153]
["bitfinex-derivatives","BTCF0:USTF0",1724591349893,0.13172,63972.0,63971.0,0.04706068]
["bitfinex-derivatives","BTCF0:USTF0",1724591356013,0.13172,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591356391,0.13172,63972.0,63971.0,0.04706068]
["bitfinex-derivatives","BTCF0:USTF0",1724591361300,0.08212,63972.0,63971.0,0.04706068]
["bitfinex-derivatives","BTCF0:USTF0",1724591362710,0.08212,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591362895,0.08212,63972.0,63971.0,0.04706068]
["bitfinex-derivatives","BTCF0:USTF0",1724591367605,0.08212,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591368506,0.14463219,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591371807,0.14463219,63972.0,63971.0,0.04706068]
["bitfinex-derivatives","BTCF0:USTF0",1724591373500,0.14463219,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591374204,0.14463219,63972.0,63971.0,0.04706068]
["bitfinex-derivatives","BTCF0:USTF0",1724591375307,0.14463219,63972.0,63971.0,0.12489733]
["bitfinex-derivatives","BTCF0:USTF0",1724591375608,0.14463219,63972.0,63971.0,0.04706068]
["bitfinex-derivatives","BTCF0:USTF0",1724591375999,0.14463219,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591376695,0.08212,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591377510,0.16027683,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591377704,0.08212,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591378215,0.08212,63972.0,63971.0,0.04706279]
["bitfinex-derivatives","BTCF0:USTF0",1724591378409,0.16025247,63972.0,63971.0,0.09376576]
["bitfinex-derivatives","BTCF0:USTF0",1724591379209,0.16025247,63972.0,63971.0,0.06933759]
["bitfinex-derivatives","BTCF0:USTF0",1724591379408,0.16025247,63972.0,63971.0,0.09376572]
["bitfinex-derivatives","BTCF0:USTF0",1724591379705,0.16025247,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591380508,0.08212,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591381400,0.44292,63972.0,63971.0,0.02263462]
["bitfinex-derivatives","BTCF0:USTF0",1724591384909,0.44292,63972.0,63965.0,0.06228649]
["bitfinex-derivatives","BTCF0:USTF0",1724591384910,0.078128,63966.0,63965.0,0.06228649]
["bitfinex-derivatives","BTCF0:USTF0",1724591385111,0.078134,63961.0,63960.0,0.04668745]
["bitfinex-derivatives","BTCF0:USTF0",1724591385312,0.078141,63955.0,63953.0,0.04752745]
["bitfinex-derivatives","BTCF0:USTF0",1724591385608,0.078141,63955.0,63946.0,0.12333665]
["bitfinex-derivatives","BTCF0:USTF0",1724591385609,0.078147,63950.0,63949.0,0.04668745]
["bitfinex-derivatives","BTCF0:USTF0",1724591385814,0.078147,63950.0,63948.0,0.04668745]
["bitfinex-derivatives","BTCF0:USTF0",1724591385815,0.5,63950.0,63948.0,0.04668745]
["bitfinex-derivatives","BTCF0:USTF0",1724591386016,0.078151,63947.0,63946.0,0.04668745]
["bitfinex-derivatives","BTCF0:USTF0",1724591386214,0.56245117,63950.0,63943.0,0.04692188]
["bitfinex-derivatives","BTCF0:USTF0",1724591386215,0.078154,63944.0,63943.0,0.04692188]
["bitfinex-derivatives","BTCF0:USTF0",1724591386422,0.438954,63944.0,63943.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591386912,0.3608,63944.0,63943.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591387124,0.3608,63944.0,63943.0,0.05692188]
["bitfinex-derivatives","BTCF0:USTF0",1724591387300,0.3608,63944.0,63943.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591389217,0.3608,63944.0,63943.0,0.02423443]
["bitfinex-derivatives","BTCF0:USTF0",1724591389413,0.3608,63944.0,63943.0,0.03823443]
["bitfinex-derivatives","BTCF0:USTF0",1724591390731,0.3608,63944.0,63943.0,0.11639043]
["bitfinex-derivatives","BTCF0:USTF0",1724591391916,0.438954,63944.0,63943.0,0.03823443]
["bitfinex-derivatives","BTCF0:USTF0",1724591393112,0.439354,63944.0,63943.0,0.03823443]
["bitfinex-derivatives","BTCF0:USTF0",1724591393514,0.0004,63944.0,63943.0,0.03823443]
["bitfinex-derivatives","BTCF0:USTF0",1724591394524,0.0004,63944.0,63943.0,0.11639043]
["bitfinex-derivatives","BTCF0:USTF0",1724591396122,0.07815,63948.0,63943.0,0.11639043]
["bitfinex-derivatives","BTCF0:USTF0",1724591396329,0.07815,63948.0,63944.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724591396514,0.07815,63948.0,63944.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1724591399621,0.07815,63948.0,63944.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1724591400517,0.07815,63948.0,63945.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724591400731,0.07815,63948.0,63945.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724591401716,0.07815,63948.0,63945.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1724591406423,0.07915,63948.0,63945.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1724591407922,0.08215,63948.0,63945.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724591412230,0.08215,63948.0,63946.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724591412428,0.08215,63948.0,63946.0,0.138152]
["bitfinex-derivatives","BTCF0:USTF0",1724591413333,0.12998934,63948.0,63946.0,0.18483945]
["bitfinex-derivatives","BTCF0:USTF0",1724591414245,0.14560117,63948.0,63946.0,0.20043849]
["bitfinex-derivatives","BTCF0:USTF0",1724591414423,0.06245117,63947.0,63946.0,0.20043849]
["bitfinex-derivatives","BTCF0:USTF0",1724591414622,0.08315,63948.0,63946.0,0.20043849]
["bitfinex-derivatives","BTCF0:USTF0",1724591414623,0.14560117,63948.0,63946.0,0.20043849]
["bitfinex-derivatives","BTCF0:USTF0",1724591414831,0.08315,63948.0,63946.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1724591415034,0.08015,63948.0,63946.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1724591415230,0.16220758,63948.0,63947.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1724591415433,0.16220758,63948.0,63947.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1724591416135,0.16020758,63948.0,63947.0,0.096741]
["bitfinex-derivatives","BTCF0:USTF0",1724591416328,1.02100758,63948.0,63947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724591417031,1.02400758,63948.0,63947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724591417928,0.66320758,63948.0,63947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724591419136,0.66320758,63948.0,63947.0,0.0967663]
["bitfinex-derivatives","BTCF0:USTF0",1724591419137,0.61048707,63948.0,63947.0,0.0967663]
["bitfinex-derivatives","BTCF0:USTF0",1724591419443,0.61048707,63948.0,63944.0,0.06228649]
["bitfinex-derivatives","BTCF0:USTF0",1724591419444,0.62614633,63948.0,63944.0,0.0467663]
["bitfinex-derivatives","BTCF0:USTF0",1724591419635,0.62614633,63948.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591419636,0.09380836,63946.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591419943,0.38613707,63947.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591419944,0.02533707,63945.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591420135,0.11910317,63944.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591420329,0.11950317,63944.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591420933,0.19765717,63944.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591421145,0.19762911,63944.0,63943.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724591421533,0.10389107,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591421836,0.19762911,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591422138,0.10389107,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591422834,0.1566501,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591423042,0.1576501,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591423737,0.18596082,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591424137,0.46866472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591425743,0.10786472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591425937,0.46866472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591426333,0.10786472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591426738,0.46866472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591428545,0.10786472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591428947,0.46866472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591429847,0.10786472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591430046,0.46866472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591430946,0.10786472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591431247,0.46866472,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591433451,0.54681872,63944.0,63943.0,0.00123443]
["bitfinex-derivatives","BTCF0:USTF0",1724591436048,0.54681872,63944.0,63929.0,0.41013421]
["bitfinex-derivatives","BTCF0:USTF0",1724591436049,0.078162,63938.0,63937.0,0.0467663]
["bitfinex-derivatives","BTCF0:USTF0",1724591436348,0.078165,63935.0,63934.0,0.0467663]
["bitfinex-derivatives","BTCF0:USTF0",1724591436550,0.078167,63934.0,63933.0,0.0467663]
["bitfinex-derivatives","BTCF0:USTF0",1724591436750,0.1249868,63934.0,63933.0,0.11120757]
["bitfinex-derivatives","BTCF0:USTF0",1724591437350,0.1253868,63934.0,63933.0,0.11120757]
["bitfinex-derivatives","BTCF0:USTF0",1724591438047,0.1253868,63934.0,63933.0,0.0977663]
["bitfinex-derivatives","BTCF0:USTF0",1724591438759,0.1253868,63934.0,63933.0,0.1077663]
["bitfinex-derivatives","BTCF0:USTF0",1724591440151,0.078567,63934.0,63933.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724591441358,0.10621172,63934.0,63933.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724591443045,0.54517872,63934.0,63933.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724591443257,0.54517872,63934.0,63933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724591443258,0.60760328,63934.0,63933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724591443454,0.54517872,63934.0,63933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724591444463,0.078176,63926.0,63925.0,0.0467663]
["bitfinex-derivatives","BTCF0:USTF0",1724591444649,0.078176,63926.0,63921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724591444650,0.3608,63926.0,63921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724591444852,0.3608,63926.0,63919.0,0.05112169]
["bitfinex-derivatives","BTCF0:USTF0",1724591444853,0.078184,63920.0,63919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724591445158,0.656368,63920.0,63919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724591445359,0.7344641,63920.0,63919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724591445570,0.6562801,63920.0,63919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724591445860,0.65681431,63920.0,63919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724591446259,0.57871821,63920.0,63919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724591446458,0.57871821,63920.0,63919.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591447462,0.65690221,63920.0,63919.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591447862,0.078191,63914.0,63913.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591448059,0.4857342,63914.0,63913.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591448253,0.438991,63914.0,63913.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591448962,0.439991,63914.0,63913.0,0.01323462]
["bitfinex-derivatives","BTCF0:USTF0",1724591449555,0.438991,63914.0,63913.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591449762,0.439991,63914.0,63913.0,0.01323462]
["bitfinex-derivatives","BTCF0:USTF0",1724591450252,0.439991,63914.0,63913.0,0.01223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591451361,0.440991,63914.0,63913.0,0.01423462]
["bitfinex-derivatives","BTCF0:USTF0",1724591454054,0.441391,63914.0,63913.0,0.01423462]
["bitfinex-derivatives","BTCF0:USTF0",1724591455060,0.47009427,63914.0,63913.0,0.01423462]
["bitfinex-derivatives","BTCF0:USTF0",1724591459565,0.54828527,63914.0,63913.0,0.01423462]
["bitfinex-derivatives","BTCF0:USTF0",1724591462164,0.078203,63904.0,63903.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724591462362,0.439003,63904.0,63903.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724591462964,0.439403,63904.0,63903.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724591464062,0.078603,63904.0,63903.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724591464374,0.441403,63904.0,63903.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724591465161,0.440403,63904.0,63903.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724591465468,0.439403,63904.0,63903.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724591465967,0.46768266,63904.0,63903.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724591466560,0.96768266,63904.0,63903.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724591467263,0.97868266,63904.0,63903.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724591467557,0.078211,63898.0,63897.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591467859,0.078211,63898.0,63897.0,0.08023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591468060,0.078211,63898.0,63897.0,0.54975462]
["bitfinex-derivatives","BTCF0:USTF0",1724591468261,0.078611,63898.0,63897.0,0.54975462]
["bitfinex-derivatives","BTCF0:USTF0",1724591468457,0.078611,63898.0,63897.0,0.08023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591468861,0.088611,63898.0,63897.0,0.08023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591469063,0.455411,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591474169,0.50213494,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591479175,0.455411,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591488585,0.53335208,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591488987,0.455411,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591489176,0.48077053,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591489993,0.48077058,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591490188,0.455411,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591490990,0.61175707,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591491380,0.55898254,63898.0,63897.0,0.08123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591496391,0.55898254,63898.0,63897.0,0.04388523]
["bitfinex-derivatives","BTCF0:USTF0",1724591496796,0.55898254,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591500896,1.02850254,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591502499,0.55898254,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591502697,1.38930254,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591502898,1.78930254,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591504497,1.81952066,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591506310,1.89773166,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591510510,1.17613166,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591510710,1.89773166,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591511214,1.17613166,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591511413,1.89773166,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591512120,1.81952066,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591512712,1.09792066,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591513009,1.81952066,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591515922,1.09792066,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591516124,1.81952066,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591517716,0.84157154,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591518817,0.816211,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591519018,0.84157226,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591522225,0.11997226,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591522413,0.84157226,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591525118,0.87178736,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591528220,1.34157226,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591528623,1.4353736,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591528925,1.4353736,63898.0,63897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724591528926,0.81616717,63898.0,63897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724591529232,0.738,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591535329,1.238,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591535726,1.316211,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591541236,0.955411,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591541832,0.594611,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591542038,0.955411,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591545434,0.8772,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591545636,0.3772,63898.0,63897.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1724591546341,0.3772,63898.0,63897.0,0.13366613]
["bitfinex-derivatives","BTCF0:USTF0",1724591548548,0.43969414,63898.0,63897.0,0.19611152]
["bitfinex-derivatives","BTCF0:USTF0",1724591549546,0.3772,63898.0,63897.0,0.19611177]
["bitfinex-derivatives","BTCF0:USTF0",1724591550143,0.3772,63898.0,63897.0,0.13366638]
["bitfinex-derivatives","BTCF0:USTF0",1724591552535,0.04684626,63903.0,63897.0,1.28577438]
["bitfinex-derivatives","BTCF0:USTF0",1724591552842,0.12515983,63904.0,63903.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724591553043,0.12515983,63904.0,63903.0,0.15500133]
["bitfinex-derivatives","BTCF0:USTF0",1724591553944,0.12515983,63904.0,63903.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1724591553945,0.078317,63904.0,63903.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1724591554446,0.12515983,63904.0,63903.0,0.24900133]
["bitfinex-derivatives","BTCF0:USTF0",1724591554651,0.078317,63904.0,63903.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1724591555439,0.000113,63904.0,63903.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1724591555843,0.014113,63904.0,63903.0,0.203205]
["bitfinex-derivatives","BTCF0:USTF0",1724591556048,0.022113,63904.0,63903.0,0.203205]
["bitfinex-derivatives","BTCF0:USTF0",1724591556440,0.06895583,63904.0,63903.0,0.25000133]
["bitfinex-derivatives","BTCF0:USTF0",1724591556645,0.022113,63904.0,63903.0,0.203205]
["bitfinex-derivatives","BTCF0:USTF0",1724591557243,0.022113,63904.0,63903.0,0.23073786]
["bitfinex-derivatives","BTCF0:USTF0",1724591557438,0.022113,63904.0,63903.0,0.27753419]
["bitfinex-derivatives","BTCF0:USTF0",1724591557651,0.022113,63904.0,63903.0,0.23073786]
["bitfinex-derivatives","BTCF0:USTF0",1724591561943,0.08456598,63904.0,63903.0,0.23073786]
["bitfinex-derivatives","BTCF0:USTF0",1724591562450,0.022113,63904.0,63903.0,0.23073786]
["bitfinex-derivatives","BTCF0:USTF0",1724591565043,0.022113,63904.0,63903.0,0.2931341]
["bitfinex-derivatives","BTCF0:USTF0",1724591567857,0.022113,63904.0,63903.0,0.6539341]
["bitfinex-derivatives","BTCF0:USTF0",1724591569058,0.022113,63904.0,63903.0,0.2931341]
["bitfinex-derivatives","BTCF0:USTF0",1724591569552,0.022113,63904.0,63903.0,0.6539341]
["bitfinex-derivatives","BTCF0:USTF0",1724591569954,0.022113,63904.0,63903.0,0.59153786]
["bitfinex-derivatives","BTCF0:USTF0",1724591571552,0.022113,63904.0,63903.0,1.06097786]
["bitfinex-derivatives","BTCF0:USTF0",1724591572065,0.00023462,63910.0,63909.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724591572256,0.00023462,63910.0,63909.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1724591573162,0.00023462,63910.0,63909.0,0.138197]
["bitfinex-derivatives","BTCF0:USTF0",1724591573365,0.03958695,63910.0,63909.0,0.138197]
["bitfinex-derivatives","BTCF0:USTF0",1724591574457,0.04658695,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591577765,0.04658701,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591580161,0.06810778,63910.0,63909.0,0.20156606]
["bitfinex-derivatives","BTCF0:USTF0",1724591580560,0.02123462,63910.0,63909.0,0.20156606]
["bitfinex-derivatives","BTCF0:USTF0",1724591581467,0.02123462,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591588168,0.11498427,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591588367,0.14033658,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591589558,0.04658693,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591592367,0.04658704,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591593069,0.12478304,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591595171,0.16199278,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591598068,0.08379678,63910.0,63909.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1724591598385,0.02123462,63910.0,63909.0,0.33645202]
["bitfinex-derivatives","BTCF0:USTF0",1724591598584,0.02123462,63910.0,63909.0,0.33645199]
["bitfinex-derivatives","BTCF0:USTF0",1724591599485,0.04692663,63912.0,63911.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724591599678,0.04692663,63913.0,63912.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724591599872,0.04692663,63915.0,63912.0,0.31287456]
["bitfinex-derivatives","BTCF0:USTF0",1724591600073,0.04692663,63914.0,63913.0,0.19734912]
["bitfinex-derivatives","BTCF0:USTF0",1724591600282,0.04692663,63914.0,63913.0,0.30734912]
["bitfinex-derivatives","BTCF0:USTF0",1724591600482,0.04692663,63915.0,63914.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724591600670,0.04692663,63915.0,63914.0,0.38540733]
["bitfinex-derivatives","BTCF0:USTF0",1724591601073,0.05892663,63915.0,63914.0,0.38540733]
["bitfinex-derivatives","BTCF0:USTF0",1724591601270,0.05892663,63915.0,63914.0,0.38580733]
["bitfinex-derivatives","BTCF0:USTF0",1724591601484,0.012,63915.0,63914.0,0.38578862]
["bitfinex-derivatives","BTCF0:USTF0",1724591601986,0.012,63915.0,63914.0,0.38577738]
["bitfinex-derivatives","BTCF0:USTF0",1724591602172,0.012,63915.0,63914.0,0.2666315]
["bitfinex-derivatives","BTCF0:USTF0",1724591602379,0.012,63915.0,63914.0,0.188591]
["bitfinex-derivatives","BTCF0:USTF0",1724591602581,0.012,63915.0,63914.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1724591603180,0.012,63915.0,63914.0,0.295868]
["bitfinex-derivatives","BTCF0:USTF0",1724591603382,0.04692663,63917.0,63916.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724591603575,0.10614813,63920.0,63916.0,0.448989]
["bitfinex-derivatives","BTCF0:USTF0",1724591603576,0.04692663,63918.0,63916.0,0.448989]
["bitfinex-derivatives","BTCF0:USTF0",1724591603784,0.04692663,63918.0,63917.0,0.14059868]
["bitfinex-derivatives","BTCF0:USTF0",1724591603984,0.12511263,63919.0,63917.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724591604181,0.12511263,63919.0,63918.0,0.06240909]
["bitfinex-derivatives","BTCF0:USTF0",1724591604584,0.12511263,63919.0,63917.0,0.14059709]
["bitfinex-derivatives","BTCF0:USTF0",1724591604786,0.12511263,63919.0,63917.0,0.16059709]
["bitfinex-derivatives","BTCF0:USTF0",1724591605096,0.12511263,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591605311,0.12511263,63919.0,63917.0,0.14159709]
["bitfinex-derivatives","BTCF0:USTF0",1724591605498,0.078186,63919.0,63917.0,0.15159709]
["bitfinex-derivatives","BTCF0:USTF0",1724591606792,0.12511263,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724591606997,0.12511263,63919.0,63918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724591607207,0.12504615,63919.0,63918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724591608511,0.04686015,63919.0,63918.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1724591608698,0.00023462,63920.0,63918.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1724591609506,0.00023462,63920.0,63919.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724591609810,0.04708831,63920.0,63919.0,0.18536904]
["bitfinex-derivatives","BTCF0:USTF0",1724591610306,0.09407786,63920.0,63919.0,0.138585]
["bitfinex-derivatives","BTCF0:USTF0",1724591610609,0.1194271,63920.0,63919.0,0.138585]
["bitfinex-derivatives","BTCF0:USTF0",1724591610811,0.1194271,63920.0,63919.0,0.140585]
["bitfinex-derivatives","BTCF0:USTF0",1724591617615,0.04708164,63920.0,63919.0,0.140585]
["bitfinex-derivatives","BTCF0:USTF0",1724591619007,0.04708164,63920.0,63919.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724591619218,0.00023462,63920.0,63919.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724591619903,0.07841862,63920.0,63919.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724591623111,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591624613,0.14088131,63920.0,63919.0,0.04918404]
["bitfinex-derivatives","BTCF0:USTF0",1724591625919,0.14088131,63920.0,63919.0,0.05918404]
["bitfinex-derivatives","BTCF0:USTF0",1724591626421,0.07841862,63920.0,63919.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591629319,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591629524,0.07841862,63920.0,63919.0,0.06480909]
["bitfinex-derivatives","BTCF0:USTF0",1724591632423,0.10376808,63920.0,63919.0,0.04925617]
["bitfinex-derivatives","BTCF0:USTF0",1724591633427,0.15662638,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591635625,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591637826,0.15662963,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591638732,0.1566289,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591638927,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591639122,0.15662947,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591640535,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591647424,0.15662947,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591651036,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591651827,0.10376808,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591655536,0.07841862,63920.0,63919.0,0.06487784]
["bitfinex-derivatives","BTCF0:USTF0",1724591657437,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591657631,0.07841862,63920.0,63919.0,0.06487193]
["bitfinex-derivatives","BTCF0:USTF0",1724591658832,0.07841862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591662636,0.10376807,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591665344,0.46456807,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591665544,0.46456807,63920.0,63919.0,0.04924532]
["bitfinex-derivatives","BTCF0:USTF0",1724591666446,0.46456807,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591667043,0.46456807,63920.0,63919.0,0.04924001]
["bitfinex-derivatives","BTCF0:USTF0",1724591667441,0.46456807,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591667640,0.46456807,63920.0,63919.0,0.04923939]
["bitfinex-derivatives","BTCF0:USTF0",1724591667840,0.46456807,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591668043,0.46456807,63920.0,63919.0,0.04923938]
["bitfinex-derivatives","BTCF0:USTF0",1724591668238,0.46456807,63920.0,63919.0,0.0492386]
["bitfinex-derivatives","BTCF0:USTF0",1724591668438,0.46456807,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591669140,0.46456807,63920.0,63919.0,0.04923895]
["bitfinex-derivatives","BTCF0:USTF0",1724591669444,0.46456807,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591670635,0.43921862,63920.0,63919.0,0.0648723]
["bitfinex-derivatives","BTCF0:USTF0",1724591671246,0.43921862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591671441,0.43921862,63920.0,63919.0,0.0648723]
["bitfinex-derivatives","BTCF0:USTF0",1724591672147,0.43921862,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591672542,0.51743023,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591677756,0.46456865,63920.0,63919.0,0.04923375]
["bitfinex-derivatives","BTCF0:USTF0",1724591679352,0.10376865,63920.0,63919.0,0.04923375]
["bitfinex-derivatives","BTCF0:USTF0",1724591680144,0.10376873,63920.0,63919.0,0.04923375]
["bitfinex-derivatives","BTCF0:USTF0",1724591684861,0.10376873,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591685158,0.10376889,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591685649,0.15663675,63920.0,63919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591689462,0.15663675,63920.0,63919.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591689649,0.07841862,63920.0,63919.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591689851,0.00023462,63920.0,63919.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724591690153,0.06279593,63920.0,63919.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724591691254,0.00023462,63920.0,63919.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724591697262,0.04713122,63920.0,63919.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724591699759,0.0468966,63923.0,63922.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724591700059,0.0468966,63924.0,63923.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724591700257,0.0468966,63926.0,63923.0,0.34479084]
["bitfinex-derivatives","BTCF0:USTF0",1724591700565,0.0468966,63926.0,63924.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724591700777,0.42336131,63927.0,63924.0,0.2185673]
["bitfinex-derivatives","BTCF0:USTF0",1724591701059,0.42336131,63927.0,63925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591701257,0.3608,63927.0,63926.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724591701459,0.3608,63927.0,63926.0,0.178576]
["bitfinex-derivatives","BTCF0:USTF0",1724591702656,0.3608,63927.0,63926.0,0.22532704]
["bitfinex-derivatives","BTCF0:USTF0",1724591703653,0.3608,63927.0,63926.0,0.22632704]
["bitfinex-derivatives","BTCF0:USTF0",1724591703865,0.3608,63927.0,63926.0,0.180576]
["bitfinex-derivatives","BTCF0:USTF0",1724591704361,0.3608,63927.0,63926.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1724591705060,0.14073531,63928.0,63926.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1724591705856,0.14073531,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591706056,0.14073531,63928.0,63927.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724591707163,0.14073531,63928.0,63927.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724591707355,0.14073531,63928.0,63927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724591707752,0.078174,63928.0,63927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724591710556,0.078174,63928.0,63927.0,0.14915104]
["bitfinex-derivatives","BTCF0:USTF0",1724591711059,0.078174,63928.0,63927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724591714059,0.625628,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591714667,0.156348,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591717676,0.23456613,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591717968,0.156348,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591718157,0.23456613,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591718965,0.59536613,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591721871,0.23456613,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591722071,0.59536613,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591722265,0.23456613,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591722466,0.59536613,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591722770,0.542496,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591724672,0.181696,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591724875,0.542496,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591728765,0.54249601,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591730968,0.59529259,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591731474,0.517148,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591733263,0.54249601,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591735768,0.18169601,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591735976,0.54249601,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591737873,0.27546952,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591738073,0.63626952,63928.0,63927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591739273,0.63626952,63928.0,63920.0,0.06260192]
["bitfinex-derivatives","BTCF0:USTF0",1724591739274,0.86432201,63928.0,63920.0,0.04707861]
["bitfinex-derivatives","BTCF0:USTF0",1724591739479,0.438983,63921.0,63920.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591739773,0.46433101,63921.0,63920.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591740180,0.46473101,63921.0,63920.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724591740576,0.46473101,63921.0,63920.0,0.00123462]
["bitfinex-derivatives","BTCF0:USTF0",1724591741466,0.46473101,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591742276,0.46573101,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591743280,0.4657333,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591743867,0.4940701,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591745577,0.4687198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591745987,0.4687198,63921.0,63920.0,0.04907861]
["bitfinex-derivatives","BTCF0:USTF0",1724591747275,0.4687198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591752987,0.4687198,63921.0,63920.0,0.04906821]
["bitfinex-derivatives","BTCF0:USTF0",1724591753476,0.4687198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591759777,0.1079198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591759980,0.4687198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591767788,0.1079198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591767993,0.1332698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591768187,0.4940698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591768387,0.4940698,63921.0,63920.0,0.0490987]
["bitfinex-derivatives","BTCF0:USTF0",1724591768692,0.1332698,63921.0,63920.0,0.0490987]
["bitfinex-derivatives","BTCF0:USTF0",1724591768888,0.4940698,63921.0,63920.0,0.0490987]
["bitfinex-derivatives","BTCF0:USTF0",1724591771094,0.1332698,63921.0,63920.0,0.0490987]
["bitfinex-derivatives","BTCF0:USTF0",1724591771296,0.4940698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591771792,0.1332698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591771994,0.4940698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591773088,0.1332698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591773291,0.4940698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591773793,0.4940698,63921.0,63920.0,0.04910395]
["bitfinex-derivatives","BTCF0:USTF0",1724591773994,0.1332698,63921.0,63920.0,0.04910395]
["bitfinex-derivatives","BTCF0:USTF0",1724591774196,0.4940698,63921.0,63920.0,0.04910395]
["bitfinex-derivatives","BTCF0:USTF0",1724591774798,0.4940698,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591775592,0.4940698,63921.0,63920.0,0.04910395]
["bitfinex-derivatives","BTCF0:USTF0",1724591775905,0.4687198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591776399,0.49407007,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591776590,0.4687198,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591777298,0.54693721,63921.0,63920.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724591778896,0.07961741,63921.0,63920.0,0.13041862]
["bitfinex-derivatives","BTCF0:USTF0",1724591779098,0.0014,63921.0,63920.0,0.13041862]
["bitfinex-derivatives","BTCF0:USTF0",1724591779292,0.06396324,63921.0,63920.0,0.13041862]
["bitfinex-derivatives","BTCF0:USTF0",1724591781889,0.0014,63921.0,63920.0,0.13041862]
["bitfinex-derivatives","BTCF0:USTF0",1724591789095,0.3608,63927.0,63921.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724591789096,0.0468894,63927.0,63921.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724591789300,0.0468894,63930.0,63926.0,0.43883058]
["bitfinex-derivatives","BTCF0:USTF0",1724591789497,0.0468894,63930.0,63927.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724591789710,0.0468894,63930.0,63927.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724591790006,0.0468894,63930.0,63929.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724591790208,0.04712402,63931.0,63930.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724591790500,0.04712402,63931.0,63930.0,0.25054683]
["bitfinex-derivatives","BTCF0:USTF0",1724591790893,0.04712402,63931.0,63930.0,0.25094683]
["bitfinex-derivatives","BTCF0:USTF0",1724591791092,0.00023462,63931.0,63930.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1724591791895,0.00023462,63931.0,63930.0,0.657812]
["bitfinex-derivatives","BTCF0:USTF0",1724591792301,0.00023462,63931.0,63930.0,0.658812]
["bitfinex-derivatives","BTCF0:USTF0",1724591792699,0.0626656,63931.0,63930.0,0.658812]
["bitfinex-derivatives","BTCF0:USTF0",1724591793299,0.00023462,63931.0,63930.0,0.659812]
["bitfinex-derivatives","BTCF0:USTF0",1724591794396,0.07821741,63938.0,63930.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1724591794592,0.04679731,63934.0,63933.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724591794793,0.0012,63940.0,63933.0,0.548968]
["bitfinex-derivatives","BTCF0:USTF0",1724591794995,0.0012,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724591795201,0.0012,63940.0,63939.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724591795493,0.0012,63940.0,63939.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1724591795896,0.0012,63940.0,63939.0,1.418561]
["bitfinex-derivatives","BTCF0:USTF0",1724591796798,0.0012,63940.0,63939.0,1.419561]
["bitfinex-derivatives","BTCF0:USTF0",1724591797597,0.0012,63940.0,63939.0,1.420561]
["bitfinex-derivatives","BTCF0:USTF0",1724591798101,0.00023462,63946.0,63945.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724591798308,0.00023462,63946.0,63945.0,0.538953]
["bitfinex-derivatives","BTCF0:USTF0",1724591799799,0.00023462,63946.0,63945.0,0.539953]
["bitfinex-derivatives","BTCF0:USTF0",1724591800101,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591806204,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591806413,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591806802,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591807003,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591808414,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591809110,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591810712,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591810916,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591811720,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591811914,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591813017,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591813212,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591813718,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591813921,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591814115,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591814318,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591814715,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591815021,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591817109,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591817311,0.07845203,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591818323,0.02557136,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591820017,0.02557136,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591820213,0.02557136,63946.0,63945.0,0.2422885]
["bitfinex-derivatives","BTCF0:USTF0",1724591820214,0.00023462,63946.0,63945.0,0.2422885]
["bitfinex-derivatives","BTCF0:USTF0",1724591820413,0.00023462,63946.0,63945.0,0.6030885]
["bitfinex-derivatives","BTCF0:USTF0",1724591821425,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591822125,0.00023462,63946.0,63945.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724591822322,0.00023462,63946.0,63945.0,0.540953]
["bitfinex-derivatives","BTCF0:USTF0",1724591822721,0.00023462,63946.0,63945.0,0.24246084]
["bitfinex-derivatives","BTCF0:USTF0",1724591822928,0.07838662,63946.0,63945.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724591823123,0.57838662,63946.0,63945.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724591823723,0.57838662,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724591823915,0.57838662,63946.0,63945.0,0.04876365]
["bitfinex-derivatives","BTCF0:USTF0",1724591824331,0.57838662,63946.0,63945.0,0.06430784]
["bitfinex-derivatives","BTCF0:USTF0",1724591824516,0.57838662,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724591827425,0.64087678,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724591828228,0.63391524,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724591834727,0.63391524,63946.0,63945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724591834934,0.63391522,63946.0,63945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724591835230,0.57838662,63946.0,63945.0,0.0587787]
["bitfinex-derivatives","BTCF0:USTF0",1724591836527,0.57838662,63946.0,63945.0,0.0487787]
["bitfinex-derivatives","BTCF0:USTF0",1724591837733,0.00023462,63946.0,63945.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1724591838326,0.00023462,63946.0,63945.0,0.1097007]
["bitfinex-derivatives","BTCF0:USTF0",1724591838731,0.00023462,63946.0,63945.0,0.18773128]
["bitfinex-derivatives","BTCF0:USTF0",1724591839129,0.00023462,63946.0,63945.0,0.21557063]
["bitfinex-derivatives","BTCF0:USTF0",1724591839324,0.00023462,63946.0,63945.0,0.1097007]
["bitfinex-derivatives","BTCF0:USTF0",1724591839531,0.00023462,63946.0,63945.0,0.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1724591840235,0.00023462,63946.0,63945.0,0.1101008]
["bitfinex-derivatives","BTCF0:USTF0",1724591841034,0.00023462,63946.0,63945.0,0.47090085]
["bitfinex-derivatives","BTCF0:USTF0",1724591841827,0.00023462,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591843446,0.0939391,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591843648,0.11927528,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591844332,0.11925725,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591844644,0.11925719,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591845535,0.02557074,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591848243,0.02557074,63946.0,63945.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1724591848540,0.02557074,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591849334,0.02557074,63946.0,63945.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1724591849534,0.00023462,63946.0,63945.0,0.451353]
["bitfinex-derivatives","BTCF0:USTF0",1724591850244,0.00023462,63946.0,63945.0,0.52938358]
["bitfinex-derivatives","BTCF0:USTF0",1724591850636,0.00023462,63946.0,63945.0,0.16858358]
["bitfinex-derivatives","BTCF0:USTF0",1724591851333,0.00023462,63946.0,63945.0,0.64846965]
["bitfinex-derivatives","BTCF0:USTF0",1724591852132,0.00023462,63946.0,63945.0,0.28766965]
["bitfinex-derivatives","BTCF0:USTF0",1724591852337,0.00023462,63946.0,63945.0,0.64846965]
["bitfinex-derivatives","BTCF0:USTF0",1724591852843,0.00023462,63946.0,63945.0,0.28766965]
["bitfinex-derivatives","BTCF0:USTF0",1724591853138,0.00023462,63946.0,63945.0,0.64846965]
["bitfinex-derivatives","BTCF0:USTF0",1724591853546,0.00023462,63946.0,63945.0,0.52938358]
["bitfinex-derivatives","BTCF0:USTF0",1724591855241,0.00023462,63946.0,63945.0,0.16858358]
["bitfinex-derivatives","BTCF0:USTF0",1724591855436,0.00023462,63946.0,63945.0,0.64846965]
["bitfinex-derivatives","BTCF0:USTF0",1724591857338,0.5,63949.0,63947.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724591857640,0.5,63949.0,63947.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1724591858142,0.5,63949.0,63948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591858342,0.5,63949.0,63948.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724591858549,0.12499082,63951.0,63948.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724591858848,0.12499082,63951.0,63950.0,0.06244409]
["bitfinex-derivatives","BTCF0:USTF0",1724591859044,0.62499082,63951.0,63950.0,0.17244409]
["bitfinex-derivatives","BTCF0:USTF0",1724591859239,0.62499082,63951.0,63950.0,0.17284409]
["bitfinex-derivatives","BTCF0:USTF0",1724591860443,0.578146,63951.0,63950.0,0.17284409]
["bitfinex-derivatives","BTCF0:USTF0",1724591860752,0.62499982,63951.0,63950.0,0.17284409]
["bitfinex-derivatives","BTCF0:USTF0",1724591861141,0.578146,63951.0,63950.0,0.17384409]
["bitfinex-derivatives","BTCF0:USTF0",1724591861549,0.578146,63951.0,63950.0,0.17484409]
["bitfinex-derivatives","BTCF0:USTF0",1724591863543,0.578146,63951.0,63950.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724591865344,0.67193513,63951.0,63950.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724591866449,0.67193513,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591867449,0.79693466,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591871359,0.67193513,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591873257,0.63366786,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591873463,0.578146,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591874464,0.578146,63951.0,63950.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591875261,0.578146,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591880357,0.6719355,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591880559,0.79693503,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591882767,0.79693503,63951.0,63950.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591883658,0.6719355,63951.0,63950.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591885070,0.79693503,63951.0,63950.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591887173,0.6719355,63951.0,63950.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591887773,0.6719355,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591888167,0.67193541,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591888367,0.578146,63951.0,63950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591889470,0.078146,63951.0,63950.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1724591889972,0.00023442,63955.0,63954.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724591890178,0.06277375,63955.0,63954.0,0.28721683]
["bitfinex-derivatives","BTCF0:USTF0",1724591890368,0.00023442,63955.0,63954.0,0.28721683]
["bitfinex-derivatives","BTCF0:USTF0",1724591890571,0.04711016,63955.0,63954.0,0.28721683]
["bitfinex-derivatives","BTCF0:USTF0",1724591890877,0.04711016,63955.0,63954.0,0.28761683]
["bitfinex-derivatives","BTCF0:USTF0",1724591891175,0.00023442,63955.0,63954.0,0.28761683]
["bitfinex-derivatives","BTCF0:USTF0",1724591891375,0.00023442,63955.0,63954.0,0.36668692]
["bitfinex-derivatives","BTCF0:USTF0",1724591892378,0.00023442,63955.0,63954.0,0.24761209]
["bitfinex-derivatives","BTCF0:USTF0",1724591892597,0.00023442,63955.0,63954.0,0.60841209]
["bitfinex-derivatives","BTCF0:USTF0",1724591893073,0.00023442,63955.0,63954.0,0.60941209]
["bitfinex-derivatives","BTCF0:USTF0",1724591893267,0.00023442,63955.0,63954.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1724591895176,0.00023442,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591898273,0.00023442,63955.0,63954.0,0.19899901]
["bitfinex-derivatives","BTCF0:USTF0",1724591898571,0.00023442,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591906285,0.00023442,63955.0,63954.0,0.55879901]
["bitfinex-derivatives","BTCF0:USTF0",1724591906586,0.00023442,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591907083,0.00023442,63955.0,63954.0,0.19899901]
["bitfinex-derivatives","BTCF0:USTF0",1724591907277,0.00023442,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591910175,0.00023442,63955.0,63954.0,0.19899901]
["bitfinex-derivatives","BTCF0:USTF0",1724591910381,0.00023442,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591912086,0.04705808,63955.0,63954.0,0.6065717]
["bitfinex-derivatives","BTCF0:USTF0",1724591912380,0.04705808,63955.0,63954.0,0.6055717]
["bitfinex-derivatives","BTCF0:USTF0",1724591912585,0.00023442,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591914483,0.0470673,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591914683,0.00023442,63955.0,63954.0,0.62216247]
["bitfinex-derivatives","BTCF0:USTF0",1724591917292,0.0470673,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591918079,0.00023442,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591918384,0.0470673,63955.0,63954.0,0.55979901]
["bitfinex-derivatives","BTCF0:USTF0",1724591918604,0.04683288,63963.0,63962.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724591918793,0.18474243,63965.0,63963.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724591918983,0.18474243,63965.0,63964.0,0.06240439]
["bitfinex-derivatives","BTCF0:USTF0",1724591919491,0.0944,63965.0,63964.0,0.06280439]
["bitfinex-derivatives","BTCF0:USTF0",1724591920084,0.14066733,63966.0,63964.0,0.06280439]
["bitfinex-derivatives","BTCF0:USTF0",1724591920288,0.14066733,63966.0,63965.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724591920594,0.14066733,63966.0,63965.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1724591920789,0.14066733,63966.0,63965.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1724591921296,0.078128,63966.0,63965.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1724591921592,0.078128,63966.0,63965.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1724591922286,0.078128,63966.0,63965.0,0.1174291]
["bitfinex-derivatives","BTCF0:USTF0",1724591922991,0.14066733,63966.0,63965.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1724591924297,0.078128,63966.0,63965.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1724591926787,0.078128,63966.0,63965.0,0.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1724591927292,0.078128,63966.0,63965.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1724591929290,0.06253933,63967.0,63966.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724591929490,0.06253933,63967.0,63966.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1724591929998,0.06253933,63967.0,63966.0,0.098528]
["bitfinex-derivatives","BTCF0:USTF0",1724591931300,0.09101353,63968.0,63967.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724591931498,0.06253933,63968.0,63967.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1724591931697,0.23696333,63969.0,63968.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724591931896,0.23696333,63969.0,63968.0,0.128125]
["bitfinex-derivatives","BTCF0:USTF0",1724591931897,0.0963,63969.0,63968.0,0.128125]
["bitfinex-derivatives","BTCF0:USTF0",1724591932394,0.0963,63969.0,63968.0,0.19092939]
["bitfinex-derivatives","BTCF0:USTF0",1724591932800,0.0963,63969.0,63968.0,0.55172939]
["bitfinex-derivatives","BTCF0:USTF0",1724591933102,0.0963,63969.0,63968.0,0.490325]
["bitfinex-derivatives","BTCF0:USTF0",1724591933696,0.12162783,63969.0,63968.0,0.490325]
["bitfinex-derivatives","BTCF0:USTF0",1724591935304,0.0963,63969.0,63968.0,0.491325]
["bitfinex-derivatives","BTCF0:USTF0",1724591935601,0.17433996,63969.0,63968.0,0.491325]
["bitfinex-derivatives","BTCF0:USTF0",1724591935795,0.12593996,63969.0,63968.0,0.490325]
["bitfinex-derivatives","BTCF0:USTF0",1724591935992,0.12593959,63969.0,63968.0,0.491325]
["bitfinex-derivatives","BTCF0:USTF0",1724591936193,0.07322777,63969.0,63968.0,0.491325]
["bitfinex-derivatives","BTCF0:USTF0",1724591936506,0.09381707,63972.0,63971.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724591936701,0.11914478,63972.0,63971.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724591936906,0.11914478,63972.0,63971.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724591937298,0.11914478,63972.0,63971.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1724591937299,0.02532771,63972.0,63971.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1724591937609,0.12235318,63974.0,63972.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724591937803,0.02532747,63973.0,63972.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724591939103,0.14031707,63975.0,63972.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724591939104,0.02532747,63974.0,63972.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724591939408,0.02532747,63974.0,63972.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724591939802,0.02532747,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591940002,0.11914454,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591940198,0.11914454,63974.0,63973.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724591940701,0.07449737,63975.0,63973.0,0.12527284]
["bitfinex-derivatives","BTCF0:USTF0",1724591941605,0.07449737,63975.0,63974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591942406,0.15261437,63975.0,63974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591943710,0.15261437,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591948410,0.10611437,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591948710,0.13144294,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591951623,0.22526001,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591951919,0.13144294,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591955717,0.10611437,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591956312,0.18418052,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591958514,0.10611437,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591963524,0.10611437,63975.0,63974.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724591966819,0.10611437,63975.0,63974.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1724591967627,0.10611437,63975.0,63974.0,0.11804986]
["bitfinex-derivatives","BTCF0:USTF0",1724591969024,0.02799737,63975.0,63974.0,0.11804986]
["bitfinex-derivatives","BTCF0:USTF0",1724591969224,0.3608,63977.0,63974.0,0.11804986]
["bitfinex-derivatives","BTCF0:USTF0",1724591969225,0.43886615,63977.0,63975.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724591969428,0.51698115,63977.0,63975.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724591970133,0.51698115,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591970632,0.438915,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591970831,0.46424324,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591971036,0.10344324,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591971234,0.46424324,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591971434,0.46424325,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591971830,0.49227037,63977.0,63976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724591972734,0.49227037,63977.0,63976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591974143,0.49227037,63977.0,63976.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724591977048,0.13147037,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591977242,0.49227037,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591977647,0.13147037,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591977941,0.49227037,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591978638,0.49227037,63977.0,63976.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724591978843,0.46694212,63977.0,63976.0,0.12732173]
["bitfinex-derivatives","BTCF0:USTF0",1724591979034,0.10614212,63977.0,63976.0,0.12732173]
["bitfinex-derivatives","BTCF0:USTF0",1724591979239,0.18426365,63977.0,63976.0,0.12732173]
["bitfinex-derivatives","BTCF0:USTF0",1724591979438,0.54506365,63977.0,63976.0,0.12732173]
["bitfinex-derivatives","BTCF0:USTF0",1724591979839,0.46694212,63977.0,63976.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724591980843,0.38882712,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591981041,0.3608,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591981736,0.3608,63977.0,63976.0,0.15290761]
["bitfinex-derivatives","BTCF0:USTF0",1724591982749,0.42328012,63977.0,63976.0,0.15290761]
["bitfinex-derivatives","BTCF0:USTF0",1724591983347,0.42328012,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591983547,0.06248012,63977.0,63976.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724591985246,0.10566456,63978.0,63977.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724591985445,0.86172,63981.0,63980.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724591985639,0.8608,63981.0,63980.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724591985950,0.93892153,63981.0,63980.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1724591986142,0.96712991,63981.0,63980.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1724591986545,0.88900838,63981.0,63980.0,0.13529304]
["bitfinex-derivatives","BTCF0:USTF0",1724591987548,0.88900838,63981.0,63980.0,0.13729304]
["bitfinex-derivatives","BTCF0:USTF0",1724591987939,0.52820838,63981.0,63980.0,0.13729304]
["bitfinex-derivatives","BTCF0:USTF0",1724591989147,0.52820838,63981.0,63980.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724591989447,0.60631738,63981.0,63980.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724591989743,0.60631738,63981.0,63980.0,0.13729304]
["bitfinex-derivatives","BTCF0:USTF0",1724591990340,0.60631738,63981.0,63980.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724591990946,0.60631738,63981.0,63980.0,0.13729304]
["bitfinex-derivatives","BTCF0:USTF0",1724591992445,0.60631738,63981.0,63980.0,0.04918304]
["bitfinex-derivatives","BTCF0:USTF0",1724591992647,0.60631738,63981.0,63980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591993641,1.15330638,63981.0,63980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724591993852,0.078114,63977.0,63976.0,0.04677905]
["bitfinex-derivatives","BTCF0:USTF0",1724591994153,0.078118,63974.0,63972.0,0.04679144]
["bitfinex-derivatives","BTCF0:USTF0",1724591994454,0.078125,63968.0,63967.0,0.04679144]
["bitfinex-derivatives","BTCF0:USTF0",1724591994654,0.578125,63968.0,63967.0,0.04679144]
["bitfinex-derivatives","BTCF0:USTF0",1724591995055,0.673925,63968.0,63967.0,0.04679144]
["bitfinex-derivatives","BTCF0:USTF0",1724591995440,0.5958,63968.0,63967.0,0.04678259]
["bitfinex-derivatives","BTCF0:USTF0",1724591996052,0.5968,63968.0,63967.0,0.04778259]
["bitfinex-derivatives","BTCF0:USTF0",1724591996748,0.5978,63968.0,63967.0,0.04878259]
["bitfinex-derivatives","BTCF0:USTF0",1724591996946,0.675925,63968.0,63967.0,0.04878259]
["bitfinex-derivatives","BTCF0:USTF0",1724591997453,0.626125,63968.0,63967.0,0.10878259]
["bitfinex-derivatives","BTCF0:USTF0",1724592000558,0.626125,63968.0,63967.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724592002359,0.626125,63968.0,63967.0,0.10875615]
["bitfinex-derivatives","BTCF0:USTF0",1724592002952,0.626125,63968.0,63967.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724592003349,0.626125,63968.0,63967.0,0.10875404]
["bitfinex-derivatives","BTCF0:USTF0",1724592003757,0.626125,63968.0,63967.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724592007656,0.580125,63968.0,63967.0,0.12439261]
["bitfinex-derivatives","BTCF0:USTF0",1724592007857,0.580125,63968.0,63967.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724592008564,0.580125,63968.0,63967.0,0.56331861]
["bitfinex-derivatives","BTCF0:USTF0",1724592009260,0.502,63968.0,63967.0,0.56324966]
["bitfinex-derivatives","BTCF0:USTF0",1724592009460,0.502,63968.0,63967.0,0.500926]
["bitfinex-derivatives","BTCF0:USTF0",1724592014659,0.002,63968.0,63967.0,0.500926]
["bitfinex-derivatives","BTCF0:USTF0",1724592014854,0.002,63968.0,63967.0,0.52880654]
["bitfinex-derivatives","BTCF0:USTF0",1724592015654,0.462,63968.0,63967.0,0.52880654]
["bitfinex-derivatives","BTCF0:USTF0",1724592017166,0.002,63968.0,63967.0,0.52880654]
["bitfinex-derivatives","BTCF0:USTF0",1724592017462,0.002,63968.0,63967.0,0.77445154]
["bitfinex-derivatives","BTCF0:USTF0",1724592017672,0.002,63968.0,63967.0,0.79399187]
["bitfinex-derivatives","BTCF0:USTF0",1724592017969,0.002,63968.0,63967.0,1.26299187]
["bitfinex-derivatives","BTCF0:USTF0",1724592018165,0.002,63968.0,63967.0,1.18498661]
["bitfinex-derivatives","BTCF0:USTF0",1724592019060,0.002,63968.0,63967.0,1.18498622]
["bitfinex-derivatives","BTCF0:USTF0",1724592019664,0.002,63968.0,63967.0,1.18498624]
["bitfinex-derivatives","BTCF0:USTF0",1724592020360,0.002,63968.0,63967.0,1.16544589]
["bitfinex-derivatives","BTCF0:USTF0",1724592020560,0.002,63968.0,63967.0,1.18498615]
["bitfinex-derivatives","BTCF0:USTF0",1724592020866,0.002,63968.0,63967.0,1.18498613]
["bitfinex-derivatives","BTCF0:USTF0",1724592021165,0.002,63968.0,63967.0,1.16544589]
["bitfinex-derivatives","BTCF0:USTF0",1724592021766,0.002,63968.0,63967.0,1.27824589]
["bitfinex-derivatives","BTCF0:USTF0",1724592022655,0.002,63968.0,63967.0,0.80924589]
["bitfinex-derivatives","BTCF0:USTF0",1724592023969,0.002,63968.0,63967.0,0.88722378]
["bitfinex-derivatives","BTCF0:USTF0",1724592024160,0.002,63968.0,63967.0,0.88722664]
["bitfinex-derivatives","BTCF0:USTF0",1724592028370,0.002,63968.0,63967.0,0.80924875]
["bitfinex-derivatives","BTCF0:USTF0",1724592028976,0.002,63968.0,63967.0,0.88724264]
["bitfinex-derivatives","BTCF0:USTF0",1724592029172,0.002,63968.0,63967.0,0.80924705]
["bitfinex-derivatives","BTCF0:USTF0",1724592032177,0.002,63968.0,63967.0,0.90285336]
["bitfinex-derivatives","BTCF0:USTF0",1724592032376,0.002,63968.0,63967.0,0.80924705]
["bitfinex-derivatives","BTCF0:USTF0",1724592032580,0.002,63968.0,63967.0,0.90285336]
["bitfinex-derivatives","BTCF0:USTF0",1724592033079,0.002,63968.0,63967.0,0.80924705]
["bitfinex-derivatives","BTCF0:USTF0",1724592033277,0.002,63968.0,63967.0,0.80924617]
["bitfinex-derivatives","BTCF0:USTF0",1724592033576,0.002,63968.0,63967.0,1.67824617]
["bitfinex-derivatives","BTCF0:USTF0",1724592033781,0.002,63968.0,63967.0,1.72694589]
["bitfinex-derivatives","BTCF0:USTF0",1724592033969,0.002,63968.0,63967.0,1.74648615]
["bitfinex-derivatives","BTCF0:USTF0",1724592034169,0.002,63968.0,63967.0,1.84009246]
["bitfinex-derivatives","BTCF0:USTF0",1724592034568,0.002,63968.0,63967.0,1.44009246]
["bitfinex-derivatives","BTCF0:USTF0",1724592035569,0.04680631,63973.0,63967.0,1.74648615]
["bitfinex-derivatives","BTCF0:USTF0",1724592035769,0.04680631,63972.0,63971.0,0.15613065]
["bitfinex-derivatives","BTCF0:USTF0",1724592035983,0.04680631,63973.0,63972.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724592036182,0.04680631,63973.0,63972.0,0.25612865]
["bitfinex-derivatives","BTCF0:USTF0",1724592036698,0.04704093,63974.0,63973.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724592036981,0.04704093,63974.0,63973.0,0.65135264]
["bitfinex-derivatives","BTCF0:USTF0",1724592037178,0.00023462,63974.0,63973.0,0.77039024]
["bitfinex-derivatives","BTCF0:USTF0",1724592037378,0.00023462,63974.0,63973.0,0.69238159]
["bitfinex-derivatives","BTCF0:USTF0",1724592037573,0.00023462,63974.0,63973.0,0.6683566]
["bitfinex-derivatives","BTCF0:USTF0",1724592038281,0.04704093,63974.0,63973.0,0.687896]
["bitfinex-derivatives","BTCF0:USTF0",1724592038478,0.04704093,63974.0,63973.0,0.688896]
["bitfinex-derivatives","BTCF0:USTF0",1724592038681,0.04704093,63974.0,63973.0,0.71332008]
["bitfinex-derivatives","BTCF0:USTF0",1724592038878,0.00023462,63974.0,63973.0,0.59428248]
["bitfinex-derivatives","BTCF0:USTF0",1724592039180,0.00023462,63974.0,63973.0,0.59528248]
["bitfinex-derivatives","BTCF0:USTF0",1724592039574,0.00023462,63974.0,63973.0,0.551319]
["bitfinex-derivatives","BTCF0:USTF0",1724592039774,0.00023462,63974.0,63973.0,0.664479]
["bitfinex-derivatives","BTCF0:USTF0",1724592040184,0.00023462,63974.0,63973.0,0.68401842]
["bitfinex-derivatives","BTCF0:USTF0",1724592040381,0.00023462,63974.0,63973.0,0.664479]
["bitfinex-derivatives","BTCF0:USTF0",1724592041283,0.00023462,63974.0,63973.0,0.68401843]
["bitfinex-derivatives","BTCF0:USTF0",1724592041683,0.00023462,63974.0,63973.0,0.70844272]
["bitfinex-derivatives","BTCF0:USTF0",1724592043184,0.04708939,63974.0,63973.0,0.68890329]
["bitfinex-derivatives","BTCF0:USTF0",1724592043381,0.04708939,63974.0,63973.0,0.88593908]
["bitfinex-derivatives","BTCF0:USTF0",1724592044181,0.00023462,63974.0,63973.0,0.88593908]
["bitfinex-derivatives","BTCF0:USTF0",1724592044775,0.00023462,63974.0,63973.0,0.86151479]
["bitfinex-derivatives","BTCF0:USTF0",1724592045085,0.04708939,63974.0,63973.0,0.86151479]
["bitfinex-derivatives","BTCF0:USTF0",1724592045287,0.00023462,63974.0,63973.0,0.86151432]
["bitfinex-derivatives","BTCF0:USTF0",1724592045890,0.00023462,63974.0,63973.0,0.78351085]
["bitfinex-derivatives","BTCF0:USTF0",1724592051086,0.00023462,63974.0,63973.0,0.42271085]
["bitfinex-derivatives","BTCF0:USTF0",1724592051391,0.00023462,63974.0,63973.0,0.78351085]
["bitfinex-derivatives","BTCF0:USTF0",1724592051786,0.00023462,63974.0,63973.0,0.67035085]
["bitfinex-derivatives","BTCF0:USTF0",1724592052994,0.00023462,63974.0,63973.0,0.67035051]
["bitfinex-derivatives","BTCF0:USTF0",1724592058002,0.00023462,63974.0,63973.0,0.69477488]
["bitfinex-derivatives","BTCF0:USTF0",1724592058591,0.00023462,63974.0,63973.0,0.69477804]
["bitfinex-derivatives","BTCF0:USTF0",1724592058791,0.07835262,63974.0,63973.0,0.69477804]
["bitfinex-derivatives","BTCF0:USTF0",1724592059701,0.00023462,63974.0,63973.0,0.69477804]
["bitfinex-derivatives","BTCF0:USTF0",1724592062195,0.12520739,63974.0,63973.0,0.69468462]
["bitfinex-derivatives","BTCF0:USTF0",1724592062400,0.07835262,63974.0,63973.0,0.21484995]
["bitfinex-derivatives","BTCF0:USTF0",1724592062700,0.07835262,63974.0,63973.0,0.19925745]
["bitfinex-derivatives","BTCF0:USTF0",1724592062997,0.43915262,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592063203,0.07835262,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592063607,0.1408326,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592063807,0.07835262,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592064488,0.14082364,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592065099,0.07835262,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592065294,0.10699781,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592065599,0.16946154,63974.0,63973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592066197,0.57595781,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592066399,0.97595781,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592067799,1.05407581,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592069509,0.65407581,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592069703,1.05407581,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592072307,0.97595781,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592072509,0.57595781,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592073311,0.6383627,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592075709,1.0383627,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592076616,0.6383627,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592077101,0.1694027,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592078206,0.6383627,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592078608,0.1694027,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592079113,0.6383627,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592079307,0.1694027,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592079508,0.10699781,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592082815,0.10699781,63974.0,63973.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724592083711,0.10699781,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592083908,0.57595781,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592084109,0.57595781,63974.0,63967.0,0.04679821]
["bitfinex-derivatives","BTCF0:USTF0",1724592084420,0.57595781,63974.0,63962.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724592084421,0.078126,63967.0,63966.0,0.04679821]
["bitfinex-derivatives","BTCF0:USTF0",1724592084713,0.14054069,63967.0,63966.0,0.04679821]
["bitfinex-derivatives","BTCF0:USTF0",1724592084914,0.078129,63965.0,63964.0,0.04679821]
["bitfinex-derivatives","BTCF0:USTF0",1724592085118,0.078129,63965.0,63961.0,0.1408007]
["bitfinex-derivatives","BTCF0:USTF0",1724592085119,0.078132,63963.0,63961.0,0.1408007]
["bitfinex-derivatives","BTCF0:USTF0",1724592085319,0.04681398,63962.0,63961.0,0.2508007]
["bitfinex-derivatives","BTCF0:USTF0",1724592085621,0.078133,63962.0,63961.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724592086007,0.078133,63962.0,63961.0,0.04700326]
["bitfinex-derivatives","BTCF0:USTF0",1724592086008,0.078533,63962.0,63961.0,0.04700326]
["bitfinex-derivatives","BTCF0:USTF0",1724592086212,0.078533,63962.0,63961.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724592086517,0.078533,63962.0,63961.0,0.04700945]
["bitfinex-derivatives","BTCF0:USTF0",1724592086718,0.078533,63962.0,63961.0,0.04800945]
["bitfinex-derivatives","BTCF0:USTF0",1724592088412,0.080533,63962.0,63961.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724592090413,0.12733437,63962.0,63961.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724592091016,0.080533,63962.0,63961.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1724592098822,0.080533,63962.0,63961.0,0.04900945]
["bitfinex-derivatives","BTCF0:USTF0",1724592101123,0.080533,63962.0,63961.0,0.05900945]
["bitfinex-derivatives","BTCF0:USTF0",1724592101925,0.080533,63962.0,63961.0,0.0869544]
["bitfinex-derivatives","BTCF0:USTF0",1724592103629,0.080533,63962.0,63961.0,0.04017957]
["bitfinex-derivatives","BTCF0:USTF0",1724592105127,0.080533,63962.0,63961.0,0.08694525]
["bitfinex-derivatives","BTCF0:USTF0",1724592105435,0.080533,63962.0,63961.0,0.04017957]
["bitfinex-derivatives","BTCF0:USTF0",1724592106023,0.080533,63962.0,63961.0,0.03017957]
["bitfinex-derivatives","BTCF0:USTF0",1724592106922,0.080533,63962.0,63961.0,0.10831357]
["bitfinex-derivatives","BTCF0:USTF0",1724592108735,0.080533,63962.0,63961.0,0.11831357]
["bitfinex-derivatives","BTCF0:USTF0",1724592109235,0.080533,63962.0,63961.0,0.18074665]
["bitfinex-derivatives","BTCF0:USTF0",1724592109433,0.080533,63962.0,63961.0,0.11831357]
["bitfinex-derivatives","BTCF0:USTF0",1724592113731,0.080533,63962.0,63961.0,0.18074599]
["bitfinex-derivatives","BTCF0:USTF0",1724592114043,0.080533,63962.0,63961.0,0.1807462]
["bitfinex-derivatives","BTCF0:USTF0",1724592114431,0.0024,63962.0,63961.0,0.11831357]
["bitfinex-derivatives","BTCF0:USTF0",1724592115233,0.0024,63962.0,63961.0,0.18075773]
["bitfinex-derivatives","BTCF0:USTF0",1724592115434,0.0024,63962.0,63961.0,0.11831357]
["bitfinex-derivatives","BTCF0:USTF0",1724592115629,0.0024,63962.0,63961.0,0.23736656]
["bitfinex-derivatives","BTCF0:USTF0",1724592116136,0.50687209,63965.0,63961.0,0.15923256]
["bitfinex-derivatives","BTCF0:USTF0",1724592116435,0.46,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724592116641,0.46,63965.0,63964.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1724592116829,0.50685065,63965.0,63964.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1724592117234,0.50785065,63965.0,63964.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1724592117539,0.462,63965.0,63964.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1724592117739,0.002,63965.0,63964.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1724592118240,0.002,63965.0,63964.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1724592118441,0.002,63965.0,63964.0,0.3141638]
["bitfinex-derivatives","BTCF0:USTF0",1724592118638,0.002,63965.0,63964.0,0.43321229]
["bitfinex-derivatives","BTCF0:USTF0",1724592118840,0.001,63965.0,63964.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1724592119138,0.002,63965.0,63964.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1724592125937,0.002,63965.0,63964.0,0.3151638]
["bitfinex-derivatives","BTCF0:USTF0",1724592126238,0.002,63965.0,63964.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1724592129137,0.002,63965.0,63964.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1724592130043,0.002,63965.0,63964.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1724592130339,0.002,63965.0,63964.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1724592131045,0.002,63965.0,63964.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1724592131237,0.002,63965.0,63964.0,0.59793]
["bitfinex-derivatives","BTCF0:USTF0",1724592132344,0.002,63965.0,63964.0,0.61323002]
["bitfinex-derivatives","BTCF0:USTF0",1724592134442,0.002,63965.0,63964.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1724592134749,0.002,63965.0,63964.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1724592134942,0.002,63965.0,63964.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1724592135845,0.002,63965.0,63964.0,0.57535693]
["bitfinex-derivatives","BTCF0:USTF0",1724592136754,0.002,63965.0,63964.0,0.65339073]
["bitfinex-derivatives","BTCF0:USTF0",1724592137252,0.002,63965.0,63964.0,0.77243717]
["bitfinex-derivatives","BTCF0:USTF0",1724592138352,0.002,63965.0,63964.0,0.69440337]
["bitfinex-derivatives","BTCF0:USTF0",1724592139349,0.002,63965.0,63964.0,0.69440317]
["bitfinex-derivatives","BTCF0:USTF0",1724592139954,0.0008,63978.0,63965.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724592140153,0.04681886,63981.0,63980.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724592140362,0.04681886,63982.0,63981.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724592140552,1.89957,63993.0,63986.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724592140553,0.04681886,63988.0,63986.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724592140752,0.04681886,63989.0,63987.0,0.46332893]
["bitfinex-derivatives","BTCF0:USTF0",1724592141048,1.96206599,63993.0,63987.0,0.46332893]
["bitfinex-derivatives","BTCF0:USTF0",1724592141049,0.04681886,63991.0,63987.0,0.548902]
["bitfinex-derivatives","BTCF0:USTF0",1724592141247,0.04681886,63991.0,63988.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724592141456,0.04681886,63991.0,63988.0,0.128101]
["bitfinex-derivatives","BTCF0:USTF0",1724592142156,1.94722886,63993.0,63989.0,0.04665592]
["bitfinex-derivatives","BTCF0:USTF0",1724592142356,1.94638886,63993.0,63989.0,0.04665592]
["bitfinex-derivatives","BTCF0:USTF0",1724592142558,1.94638886,63993.0,63990.0,0.04665592]
["bitfinex-derivatives","BTCF0:USTF0",1724592143661,0.04681886,63992.0,63990.0,0.04665592]
["bitfinex-derivatives","BTCF0:USTF0",1724592143960,0.06249599,63992.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592144151,1.90041,63993.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592144152,0.04673735,63989.0,63988.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1724592144751,0.04673735,63989.0,63988.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1724592145150,0.04673735,63990.0,63988.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1724592145563,0.04673735,63990.0,63989.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724592145751,1.96290599,63993.0,63990.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724592146058,0.46,63992.0,63991.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724592146866,0.5093,63992.0,63991.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724592147759,0.55600551,63992.0,63991.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724592148067,0.5093,63992.0,63991.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724592149059,0.55599185,63992.0,63991.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724592149259,0.55599185,63992.0,63991.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724592149767,0.55599185,63992.0,63991.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724592150267,0.5093,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592164572,0.46,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592167180,0.52249599,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592168069,0.46,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592169171,0.48531988,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592169976,0.46,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592170165,0.48531986,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592172276,0.02531986,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592172472,0.02531986,63992.0,63991.0,0.13726538]
["bitfinex-derivatives","BTCF0:USTF0",1724592173469,0.02531986,63992.0,63991.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1724592173866,1.96297402,63993.0,63992.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724592174069,1.96297402,63993.0,63992.0,0.188096]
["bitfinex-derivatives","BTCF0:USTF0",1724592174566,1.96205402,63993.0,63992.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1724592174868,1.89957,63993.0,63992.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1724592175066,1.89957,63993.0,63992.0,0.189496]
["bitfinex-derivatives","BTCF0:USTF0",1724592175267,1.96205427,63993.0,63992.0,0.189496]
["bitfinex-derivatives","BTCF0:USTF0",1724592175767,1.96205427,63993.0,63992.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1724592176963,1.89957,63993.0,63992.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1724592178170,1.94643037,63993.0,63992.0,0.38734655]
["bitfinex-derivatives","BTCF0:USTF0",1724592179271,1.89957,63993.0,63992.0,0.38734655]
["bitfinex-derivatives","BTCF0:USTF0",1724592179675,1.89957,63993.0,63992.0,0.26834167]
["bitfinex-derivatives","BTCF0:USTF0",1724592179981,1.89957,63993.0,63992.0,0.38734643]
["bitfinex-derivatives","BTCF0:USTF0",1724592180371,1.89957,63993.0,63992.0,0.26834167]
["bitfinex-derivatives","BTCF0:USTF0",1724592180572,1.94642821,63993.0,63992.0,0.30950086]
["bitfinex-derivatives","BTCF0:USTF0",1724592180777,1.89957,63993.0,63992.0,0.30950086]
["bitfinex-derivatives","BTCF0:USTF0",1724592180968,1.94642821,63993.0,63992.0,0.30950086]
["bitfinex-derivatives","BTCF0:USTF0",1724592181883,1.94642821,63993.0,63992.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1724592181884,1.89957,63993.0,63992.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1724592185186,1.96203297,63993.0,63992.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1724592187897,1.96203297,63993.0,63992.0,0.2528194]
["bitfinex-derivatives","BTCF0:USTF0",1724592188881,1.94641398,63993.0,63992.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1724592189082,1.89957,63993.0,63992.0,0.190496]
["bitfinex-derivatives","BTCF0:USTF0",1724592195587,1.89957,63993.0,63992.0,1.059296]
["bitfinex-derivatives","BTCF0:USTF0",1724592195793,1.89957,63993.0,63992.0,1.33644523]
["bitfinex-derivatives","BTCF0:USTF0",1724592195794,1.93641551,63993.0,63992.0,1.33644523]
["bitfinex-derivatives","BTCF0:USTF0",1724592195992,1.93641551,63993.0,63992.0,1.15863596]
["bitfinex-derivatives","BTCF0:USTF0",1724592195993,1.85050408,63993.0,63992.0,1.15863596]
["bitfinex-derivatives","BTCF0:USTF0",1724592196183,1.85050408,63993.0,63992.0,1.30346842]
["bitfinex-derivatives","BTCF0:USTF0",1724592196489,1.85050408,63993.0,63992.0,1.30344567]
["bitfinex-derivatives","BTCF0:USTF0",1724592196694,1.85050408,63993.0,63992.0,1.39634567]
["bitfinex-derivatives","BTCF0:USTF0",1724592197191,1.85050408,63993.0,63992.0,1.25151796]
["bitfinex-derivatives","BTCF0:USTF0",1724592197894,1.85050408,63993.0,63992.0,1.39634632]
["bitfinex-derivatives","BTCF0:USTF0",1724592198290,1.85050408,63993.0,63992.0,1.3768116]
["bitfinex-derivatives","BTCF0:USTF0",1724592198589,1.79581508,63993.0,63992.0,1.39634338]
["bitfinex-derivatives","BTCF0:USTF0",1724592198991,1.79581508,63993.0,63992.0,1.25151502]
["bitfinex-derivatives","BTCF0:USTF0",1724592199384,1.79581508,63993.0,63992.0,1.74489787]
["bitfinex-derivatives","BTCF0:USTF0",1724592200192,1.79581508,63993.0,63992.0,2.10569787]
["bitfinex-derivatives","BTCF0:USTF0",1724592200397,1.79581508,63993.0,63992.0,2.01231502]
["bitfinex-derivatives","BTCF0:USTF0",1724592201097,1.79581508,63993.0,63992.0,2.15713969]
["bitfinex-derivatives","BTCF0:USTF0",1724592201287,1.79581508,63993.0,63992.0,2.01231365]
["bitfinex-derivatives","BTCF0:USTF0",1724592203588,1.79581508,63993.0,63992.0,2.01231358]
["bitfinex-derivatives","BTCF0:USTF0",1724592204593,1.79581508,63993.0,63992.0,1.9927818]
["bitfinex-derivatives","BTCF0:USTF0",1724592204786,1.79581508,63993.0,63992.0,2.01231274]
["bitfinex-derivatives","BTCF0:USTF0",1724592205885,1.79581508,63993.0,63992.0,2.01231045]
["bitfinex-derivatives","BTCF0:USTF0",1724592206289,1.79390028,63993.0,63992.0,2.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1724592207696,1.79390028,63993.0,63992.0,2.1148198]
["bitfinex-derivatives","BTCF0:USTF0",1724592207897,1.79390028,63993.0,63992.0,2.1138198]
["bitfinex-derivatives","BTCF0:USTF0",1724592208101,1.79390028,63993.0,63992.0,2.11481952]
["bitfinex-derivatives","BTCF0:USTF0",1724592210597,1.79390028,63993.0,63992.0,2.11481631]
["bitfinex-derivatives","BTCF0:USTF0",1724592212003,1.74702748,63993.0,63992.0,2.25963375]
["bitfinex-derivatives","BTCF0:USTF0",1724592212903,1.73702748,63993.0,63992.0,2.25963375]
["bitfinex-derivatives","BTCF0:USTF0",1724592213103,1.73702748,63993.0,63992.0,2.43053527]
["bitfinex-derivatives","BTCF0:USTF0",1724592214192,1.72702748,63993.0,63992.0,2.43053527]
["bitfinex-derivatives","BTCF0:USTF0",1724592214701,1.72702748,63993.0,63992.0,2.4305341]
["bitfinex-derivatives","BTCF0:USTF0",1724592215515,1.72702748,63993.0,63992.0,2.43053091]
["bitfinex-derivatives","BTCF0:USTF0",1724592219400,1.72702748,63993.0,63992.0,2.38313091]
["bitfinex-derivatives","BTCF0:USTF0",1724592220296,1.72702748,63993.0,63992.0,2.3513544]
["bitfinex-derivatives","BTCF0:USTF0",1724592220499,1.72702748,63993.0,63992.0,2.49617093]
["bitfinex-derivatives","BTCF0:USTF0",1724592220703,1.71702748,63993.0,63992.0,2.35135441]
["bitfinex-derivatives","BTCF0:USTF0",1724592221000,1.70702748,63993.0,63992.0,2.35135441]
["bitfinex-derivatives","BTCF0:USTF0",1724592221202,1.70702748,63993.0,63992.0,2.49617098]
["bitfinex-derivatives","BTCF0:USTF0",1724592221408,1.70702748,63993.0,63992.0,2.50379784]
["bitfinex-derivatives","BTCF0:USTF0",1724592221800,1.70702748,63993.0,63992.0,2.50379772]
["bitfinex-derivatives","BTCF0:USTF0",1724592222601,1.70702748,63993.0,63992.0,2.34525772]
["bitfinex-derivatives","BTCF0:USTF0",1724592222904,1.70702748,63993.0,63992.0,1.44468114]
["bitfinex-derivatives","BTCF0:USTF0",1724592223904,1.70702748,63993.0,63992.0,1.41264172]
["bitfinex-derivatives","BTCF0:USTF0",1724592224305,1.70702748,63993.0,63992.0,1.41264212]
["bitfinex-derivatives","BTCF0:USTF0",1724592224501,1.70702748,63993.0,63992.0,1.55746284]
["bitfinex-derivatives","BTCF0:USTF0",1724592224701,1.70702748,63993.0,63992.0,1.41264212]
["bitfinex-derivatives","BTCF0:USTF0",1724592224907,1.70702748,63993.0,63992.0,1.55746266]
["bitfinex-derivatives","BTCF0:USTF0",1724592225106,1.61849648,63993.0,63992.0,2.50435866]
["bitfinex-derivatives","BTCF0:USTF0",1724592225305,1.61849648,63993.0,63992.0,3.29403059]
["bitfinex-derivatives","BTCF0:USTF0",1724592225306,1.03857279,63993.0,63992.0,3.29403059]
["bitfinex-derivatives","BTCF0:USTF0",1724592225502,0.64383279,63993.0,63992.0,3.15383045]
["bitfinex-derivatives","BTCF0:USTF0",1724592225703,0.41275279,63993.0,63992.0,3.15383045]
["bitfinex-derivatives","BTCF0:USTF0",1724592225902,0.30685279,63993.0,63992.0,3.15383045]
["bitfinex-derivatives","BTCF0:USTF0",1724592226097,0.30685279,63993.0,63992.0,3.16161589]
["bitfinex-derivatives","BTCF0:USTF0",1724592226311,0.20812585,63993.0,63992.0,3.15383045]
["bitfinex-derivatives","BTCF0:USTF0",1724592226510,0.20812585,63993.0,63992.0,3.39665728]
["bitfinex-derivatives","BTCF0:USTF0",1724592226511,0.01825185,63993.0,63992.0,3.39665728]
["bitfinex-derivatives","BTCF0:USTF0",1724592226713,8.5e-07,63993.0,63992.0,3.39665728]
["bitfinex-derivatives","BTCF0:USTF0",1724592227213,8.5e-07,63993.0,63992.0,3.39565728]
["bitfinex-derivatives","BTCF0:USTF0",1724592227415,8.5e-07,63993.0,63992.0,3.37612673]
["bitfinex-derivatives","BTCF0:USTF0",1724592227616,8.5e-07,63993.0,63992.0,3.23274632]
["bitfinex-derivatives","BTCF0:USTF0",1724592228113,8.5e-07,63993.0,63992.0,3.23174632]
["bitfinex-derivatives","BTCF0:USTF0",1724592228313,8.5e-07,63993.0,63992.0,3.23274632]
["bitfinex-derivatives","BTCF0:USTF0",1724592228710,0.0475,64011.0,64010.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724592228915,0.0475,64011.0,64010.0,0.78681205]
["bitfinex-derivatives","BTCF0:USTF0",1724592229516,0.0475,64011.0,64010.0,0.78721205]
["bitfinex-derivatives","BTCF0:USTF0",1724592230215,0.03684551,64024.0,64011.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724592230410,0.07810503,64032.0,64011.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724592230411,0.0383,64026.0,64025.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724592230608,0.0383,64026.0,64025.0,0.25018615]
["bitfinex-derivatives","BTCF0:USTF0",1724592230804,0.0383,64026.0,64025.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1724592231312,0.0383,64026.0,64025.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1724592231718,0.0383,64026.0,64025.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1724592232216,0.0383,64026.0,64025.0,0.25151894]
["bitfinex-derivatives","BTCF0:USTF0",1724592232604,0.0383,64026.0,64025.0,0.28012647]
["bitfinex-derivatives","BTCF0:USTF0",1724592232809,0.03821,64026.0,64025.0,0.28012647]
["bitfinex-derivatives","BTCF0:USTF0",1724592233213,0.03821,64026.0,64025.0,0.21806353]
["bitfinex-derivatives","BTCF0:USTF0",1724592233727,0.03821,64026.0,64025.0,0.21906353]
["bitfinex-derivatives","BTCF0:USTF0",1724592238215,0.0939,64031.0,64030.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724592238415,0.0939,64031.0,64030.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1724592238921,0.0939,64031.0,64030.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1724592240022,0.0939,64031.0,64030.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1724592240735,0.06245865,64047.0,64030.0,1.63344061]
["bitfinex-derivatives","BTCF0:USTF0",1724592241030,0.06245865,64047.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592241031,0.127133,64044.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592241234,0.0491,64044.0,64043.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724592242841,0.0491,64044.0,64043.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592243043,0.0491,64044.0,64043.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1724592243237,0.0491,64044.0,64043.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592243432,0.127132,64044.0,64043.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592243634,0.127132,64044.0,64043.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724592243839,0.078045,64034.0,64033.0,0.04653094]
["bitfinex-derivatives","BTCF0:USTF0",1724592244139,0.078045,64034.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592244140,0.078046,64033.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592244330,0.078048,64031.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592244531,0.078048,64031.0,64030.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724592244944,0.125448,64031.0,64030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592245838,0.125448,64031.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592246137,0.585448,64031.0,64030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592246841,0.585448,64031.0,64030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592247535,0.585448,64031.0,64030.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724592249134,0.585448,64031.0,64030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592249135,1.053968,64031.0,64030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592249944,1.053968,64031.0,64024.0,0.36103423]
["bitfinex-derivatives","BTCF0:USTF0",1724592249945,0.078056,64025.0,64024.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592250145,0.438856,64025.0,64024.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592250350,1.307416,64025.0,64024.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592250543,1.767416,64025.0,64024.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592251042,0.078065,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592251651,0.538065,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592252444,0.538065,64017.0,64016.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724592253443,0.538065,64017.0,64016.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724592253649,0.538065,64017.0,64016.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724592254351,0.00023423,64023.0,64016.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724592254541,0.00023423,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592254741,0.00023423,64023.0,64022.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724592255842,0.00023423,64023.0,64022.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592255843,0.00223423,64023.0,64022.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592256250,0.08029223,64023.0,64022.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592257460,0.08029223,64023.0,64022.0,0.49039302]
["bitfinex-derivatives","BTCF0:USTF0",1724592257844,0.08029223,64023.0,64022.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592258150,0.00223423,64023.0,64022.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724592260147,0.00223423,64023.0,64022.0,0.539859]
["bitfinex-derivatives","BTCF0:USTF0",1724592260359,0.00223423,64023.0,64022.0,0.58638994]
["bitfinex-derivatives","BTCF0:USTF0",1724592260655,0.00223423,64023.0,64022.0,0.539859]
["bitfinex-derivatives","BTCF0:USTF0",1724592262251,0.0004,64031.0,64022.0,0.938859]
["bitfinex-derivatives","BTCF0:USTF0",1724592262458,0.0004,64031.0,64030.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1724592262655,0.0004,64031.0,64030.0,0.63237412]
["bitfinex-derivatives","BTCF0:USTF0",1724592263353,0.0014,64031.0,64030.0,0.63237412]
["bitfinex-derivatives","BTCF0:USTF0",1724592264154,0.0014,64031.0,64030.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1724592264553,0.0014,64031.0,64030.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1724592265160,0.0014,64031.0,64030.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1724592266859,0.0014,64031.0,64030.0,1.05637]
["bitfinex-derivatives","BTCF0:USTF0",1724592267061,0.0014,64031.0,64030.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1724592267358,0.0014,64031.0,64030.0,0.615828]
["bitfinex-derivatives","BTCF0:USTF0",1724592267657,0.00023295,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724592267862,0.00023295,64037.0,64036.0,0.660802]
["bitfinex-derivatives","BTCF0:USTF0",1724592269352,0.00123295,64037.0,64036.0,0.661802]
["bitfinex-derivatives","BTCF0:USTF0",1724592269951,0.00023295,64037.0,64036.0,0.661802]
["bitfinex-derivatives","BTCF0:USTF0",1724592270157,0.00023295,64037.0,64036.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1724592273060,0.00023295,64037.0,64036.0,0.540842]
["bitfinex-derivatives","BTCF0:USTF0",1724592273257,0.00023295,64037.0,64036.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1724592276862,0.00023295,64037.0,64036.0,0.302002]
["bitfinex-derivatives","BTCF0:USTF0",1724592277058,0.00023295,64037.0,64036.0,1.023602]
["bitfinex-derivatives","BTCF0:USTF0",1724592277262,0.00023295,64037.0,64036.0,0.901642]
["bitfinex-derivatives","BTCF0:USTF0",1724592277460,0.00023295,64037.0,64036.0,1.023562]
["bitfinex-derivatives","BTCF0:USTF0",1724592279561,0.00023295,64037.0,64036.0,0.301962]
["bitfinex-derivatives","BTCF0:USTF0",1724592279756,0.00023295,64037.0,64036.0,1.023562]
["bitfinex-derivatives","BTCF0:USTF0",1724592281363,0.00023295,64037.0,64036.0,1.101604]
["bitfinex-derivatives","BTCF0:USTF0",1724592283168,0.00023295,64037.0,64036.0,2.13289987]
["bitfinex-derivatives","BTCF0:USTF0",1724592284272,0.06245865,64059.0,64036.0,1.4605811]
["bitfinex-derivatives","BTCF0:USTF0",1724592284568,0.3608,64069.0,64036.0,1.4605811]
["bitfinex-derivatives","BTCF0:USTF0",1724592284569,0.078012,64061.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592284768,0.0462,64062.0,64055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724592284769,0.3608,64059.0,64055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724592285066,0.078017,64057.0,64055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724592285467,0.46836,64056.0,64055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724592285661,0.46836,64056.0,64055.0,0.04754599]
["bitfinex-derivatives","BTCF0:USTF0",1724592285968,0.46836,64056.0,64055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724592286160,0.46836,64056.0,64055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724592286759,0.46836,64056.0,64055.0,0.04891417]
["bitfinex-derivatives","BTCF0:USTF0",1724592288066,0.46836,64056.0,64055.0,0.04991417]
["bitfinex-derivatives","BTCF0:USTF0",1724592288267,0.46,64060.0,64055.0,0.04991417]
["bitfinex-derivatives","BTCF0:USTF0",1724592288675,0.46,64060.0,64055.0,0.12793317]
["bitfinex-derivatives","BTCF0:USTF0",1724592289371,0.46,64060.0,64055.0,0.17440436]
["bitfinex-derivatives","BTCF0:USTF0",1724592289568,0.46,64060.0,64057.0,0.04647119]
["bitfinex-derivatives","BTCF0:USTF0",1724592289768,0.46,64060.0,64059.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724592289968,0.46,64060.0,64059.0,0.12448519]
["bitfinex-derivatives","BTCF0:USTF0",1724592290173,0.0462,64062.0,64059.0,0.04647119]
["bitfinex-derivatives","BTCF0:USTF0",1724592290373,0.0462,64062.0,64060.0,0.48532248]
["bitfinex-derivatives","BTCF0:USTF0",1724592290671,0.0462,64062.0,64061.0,0.04650948]
["bitfinex-derivatives","BTCF0:USTF0",1724592291078,0.124211,64062.0,64060.0,0.40730948]
["bitfinex-derivatives","BTCF0:USTF0",1724592291370,0.4596,64061.0,64060.0,0.40730948]
["bitfinex-derivatives","BTCF0:USTF0",1724592291578,0.4596,64061.0,64060.0,0.40830948]
["bitfinex-derivatives","BTCF0:USTF0",1724592292165,0.4596,64061.0,64060.0,0.48532248]
["bitfinex-derivatives","BTCF0:USTF0",1724592292773,0.4596,64061.0,64060.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1724592292974,0.4596,64061.0,64060.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1724592293291,0.4596,64061.0,64060.0,0.49732248]
["bitfinex-derivatives","BTCF0:USTF0",1724592294177,0.4596,64061.0,64060.0,0.450813]
["bitfinex-derivatives","BTCF0:USTF0",1724592294365,0.53742865,64061.0,64060.0,0.450813]
["bitfinex-derivatives","BTCF0:USTF0",1724592294566,0.53742867,64061.0,64060.0,0.450813]
["bitfinex-derivatives","BTCF0:USTF0",1724592295074,0.4596,64061.0,64060.0,0.450813]
["bitfinex-derivatives","BTCF0:USTF0",1724592296176,0.48489274,64061.0,64060.0,0.450813]
["bitfinex-derivatives","BTCF0:USTF0",1724592297774,0.02529274,64061.0,64060.0,0.450813]
["bitfinex-derivatives","BTCF0:USTF0",1724592297973,0.0004,64062.0,64061.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724592298173,0.0256927,64062.0,64061.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724592298774,0.0256927,64062.0,64061.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1724592298976,0.07822032,64062.0,64061.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1724592299475,0.0004,64062.0,64061.0,0.189412]
["bitfinex-derivatives","BTCF0:USTF0",1724592299681,0.0004,64062.0,64061.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1724592300379,0.0004,64062.0,64061.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592300582,0.15623132,64062.0,64061.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592300876,0.10370448,64062.0,64061.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592301078,0.56370448,64062.0,64061.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592301385,0.07802,64054.0,64053.0,0.04649156]
["bitfinex-derivatives","BTCF0:USTF0",1724592301685,0.07802,64054.0,64053.0,0.12789114]
["bitfinex-derivatives","BTCF0:USTF0",1724592302074,0.53842,64054.0,64053.0,0.12789114]
["bitfinex-derivatives","BTCF0:USTF0",1724592302487,1.00678,64054.0,64053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724592302683,1.00678,64054.0,64048.0,0.07508703]
["bitfinex-derivatives","BTCF0:USTF0",1724592302684,0.8212,64054.0,64048.0,0.07508703]
["bitfinex-derivatives","BTCF0:USTF0",1724592302979,0.8212,64054.0,64043.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724592302980,0.078028,64048.0,64047.0,0.04649622]
["bitfinex-derivatives","BTCF0:USTF0",1724592303187,0.078028,64048.0,64047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724592303679,0.078428,64048.0,64047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724592304079,0.078031,64046.0,64044.0,0.04649622]
["bitfinex-derivatives","BTCF0:USTF0",1724592304280,0.078031,64046.0,64044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724592304878,0.078031,64046.0,64045.0,0.04609622]
["bitfinex-derivatives","BTCF0:USTF0",1724592305178,0.078031,64046.0,64045.0,0.05609622]
["bitfinex-derivatives","BTCF0:USTF0",1724592305773,0.079031,64046.0,64045.0,0.05609622]
["bitfinex-derivatives","BTCF0:USTF0",1724592306174,0.947431,64046.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592306377,0.53069229,64045.0,64041.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592306581,0.53071746,64045.0,64041.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592306783,0.99071746,64044.0,64041.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592307182,0.62511746,64043.0,64041.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592307384,0.078035,64042.0,64041.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592307593,0.62451,64042.0,64041.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592307883,1.02451,64042.0,64041.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592308087,1.02451,64042.0,64032.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1724592308088,0.078046,64033.0,64032.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1724592308291,0.078046,64033.0,64032.0,0.02688573]
["bitfinex-derivatives","BTCF0:USTF0",1724592308482,0.546566,64033.0,64032.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1724592309086,0.946566,64033.0,64032.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1724592311081,1.406566,64033.0,64032.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1724592311277,0.078053,64027.0,64026.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592311587,0.478053,64027.0,64026.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592311785,0.546613,64027.0,64026.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592312086,1.006613,64027.0,64026.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592312281,1.40676696,64027.0,64026.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724592312983,1.40676696,64027.0,64026.0,0.00323423]
["bitfinex-derivatives","BTCF0:USTF0",1724592313781,1.00676696,64027.0,64026.0,0.00323423]
["bitfinex-derivatives","BTCF0:USTF0",1724592313982,1.00676696,64027.0,64026.0,0.00723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592316487,0.07820696,64027.0,64026.0,0.00723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592316882,0.53820696,64027.0,64026.0,0.00723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592318788,1.00676696,64027.0,64026.0,0.00723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592319585,0.53820696,64027.0,64026.0,0.00723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592329088,0.53820696,64027.0,64026.0,1.50723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592330390,0.53820696,64027.0,64026.0,1.51723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592332691,0.53860696,64027.0,64026.0,1.51723423]
["bitfinex-derivatives","BTCF0:USTF0",1724592333601,0.53860696,64027.0,64026.0,1.59528823]
["bitfinex-derivatives","BTCF0:USTF0",1724592334296,0.53860696,64027.0,64026.0,1.62088316]
["bitfinex-derivatives","BTCF0:USTF0",1724592335599,0.46055396,64027.0,64026.0,1.62088316]
["bitfinex-derivatives","BTCF0:USTF0",1724592337298,0.46055396,64027.0,64026.0,1.68284475]
["bitfinex-derivatives","BTCF0:USTF0",1724592338092,0.46055396,64027.0,64026.0,1.62088316]
["bitfinex-derivatives","BTCF0:USTF0",1724592343707,0.46055396,64027.0,64026.0,1.98168316]
["bitfinex-derivatives","BTCF0:USTF0",1724592347409,0.06226969,64033.0,64026.0,2.10001664]
["bitfinex-derivatives","BTCF0:USTF0",1724592347600,0.06226969,64036.0,64032.0,0.42297091]
["bitfinex-derivatives","BTCF0:USTF0",1724592347796,0.46,64035.0,64034.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724592348000,0.46,64035.0,64034.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1724592349199,0.06226969,64037.0,64034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724592349510,0.06226969,64042.0,64034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724592349711,0.045,64044.0,64038.0,0.06213376]
["bitfinex-derivatives","BTCF0:USTF0",1724592349712,0.06226969,64043.0,64038.0,0.06213376]
["bitfinex-derivatives","BTCF0:USTF0",1724592349901,0.06226969,64043.0,64038.0,0.07213376]
["bitfinex-derivatives","BTCF0:USTF0",1724592350301,0.46023423,64039.0,64038.0,0.07250514]
["bitfinex-derivatives","BTCF0:USTF0",1724592350503,0.46023423,64039.0,64038.0,0.15054514]
["bitfinex-derivatives","BTCF0:USTF0",1724592351311,0.46023423,64039.0,64038.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1724592351905,0.00023423,64039.0,64038.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1724592352099,0.00023423,64039.0,64038.0,0.19984514]
["bitfinex-derivatives","BTCF0:USTF0",1724592352299,0.06226969,64048.0,64038.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1724592352300,0.04677492,64044.0,64038.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1724592352499,0.06226969,64048.0,64043.0,0.4228532]
["bitfinex-derivatives","BTCF0:USTF0",1724592352500,0.04677492,64048.0,64043.0,0.4228532]
["bitfinex-derivatives","BTCF0:USTF0",1724592352698,0.04677492,64049.0,64048.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724592352911,0.46,64050.0,64049.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724592353206,0.04671745,64056.0,64049.0,0.0720532]
["bitfinex-derivatives","BTCF0:USTF0",1724592353414,0.04671745,64058.0,64057.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724592353602,0.04671745,64058.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592353603,0.46,64058.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592353813,0.46,64058.0,64055.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724592354906,0.46,64058.0,64057.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724592355214,0.46,64058.0,64057.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1724592356802,0.10945325,64099.0,64079.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724592357010,0.04656701,64099.0,64098.0,0.438766]
["bitfinex-derivatives","BTCF0:USTF0",1724592357202,0.04656327,64105.0,64100.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724592357402,0.3608,64111.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592357403,0.04656327,64110.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592357606,0.40736327,64111.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592357815,0.3608,64111.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592358111,0.02607026,64113.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592358112,0.07263353,64113.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592358313,0.02671559,64115.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592358511,0.3608,64117.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592358716,0.38655192,64117.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592359305,0.3608,64117.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592359506,0.3608,64117.0,64116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592359713,1.22868,64117.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592359909,0.3608,64111.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592360308,1.32356,64111.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592360514,0.46796,64110.0,64101.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592360814,0.4556,64111.0,64101.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592361012,0.4556,64111.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592361013,0.3608,64102.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592361315,0.3608,64102.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592361316,0.0474,64101.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592362118,0.125364,64101.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592363913,0.125364,64101.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592364420,0.126364,64101.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592364619,0.077965,64100.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592365612,0.077966,64099.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592365807,0.077969,64097.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592366015,0.07797,64096.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592367705,0.077971,64095.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592369212,0.078971,64095.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592369522,0.078971,64095.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592369915,0.078971,64095.0,64093.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724592370420,0.078971,64095.0,64093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592370811,0.156942,64095.0,64093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592371025,0.56148,64094.0,64093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592371523,0.46808,64093.0,64078.0,0.438791]
["bitfinex-derivatives","BTCF0:USTF0",1724592371818,0.571372,64094.0,64078.0,0.468791]
["bitfinex-derivatives","BTCF0:USTF0",1724592371819,0.077987,64081.0,64078.0,0.468791]
["bitfinex-derivatives","BTCF0:USTF0",1724592372213,0.0004,64079.0,64078.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724592373111,0.0004,64079.0,64078.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724592373513,0.0004,64079.0,64078.0,0.476791]
["bitfinex-derivatives","BTCF0:USTF0",1724592373721,0.0004,64079.0,64078.0,0.468791]
["bitfinex-derivatives","BTCF0:USTF0",1724592374219,0.0004,64079.0,64078.0,0.477791]
["bitfinex-derivatives","BTCF0:USTF0",1724592375023,0.0004,64079.0,64078.0,0.468791]
["bitfinex-derivatives","BTCF0:USTF0",1724592375316,0.0004,64079.0,64078.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1724592375519,0.0014,64079.0,64078.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1724592375715,0.0014,64079.0,64078.0,0.49228691]
["bitfinex-derivatives","BTCF0:USTF0",1724592376021,0.0004,64079.0,64078.0,0.49628691]
["bitfinex-derivatives","BTCF0:USTF0",1724592376215,0.00023403,64085.0,64084.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724592376417,0.077976,64091.0,64084.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724592376624,0.3608,64106.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592376814,0.077964,64101.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592377010,0.077964,64101.0,64097.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724592377517,0.077964,64100.0,64097.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724592379625,0.077964,64100.0,64097.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724592379626,0.078964,64100.0,64097.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724592380223,0.079964,64100.0,64097.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724592383325,0.079964,64100.0,64097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592384128,0.079964,64100.0,64097.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724592384432,0.079964,64100.0,64098.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724592384631,0.079964,64100.0,64098.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1724592384828,0.079964,64100.0,64099.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724592385129,0.002,64100.0,64099.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1724592385321,0.04857343,64100.0,64099.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1724592385525,0.002,64100.0,64099.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1724592386133,0.002,64100.0,64099.0,0.135066]
["bitfinex-derivatives","BTCF0:USTF0",1724592386331,0.04857343,64100.0,64099.0,0.135066]
["bitfinex-derivatives","BTCF0:USTF0",1724592386522,0.04857343,64100.0,64099.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1724592386932,0.002,64100.0,64099.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1724592387231,0.002,64100.0,64099.0,0.137066]
["bitfinex-derivatives","BTCF0:USTF0",1724592387732,0.002,64100.0,64099.0,0.497866]
["bitfinex-derivatives","BTCF0:USTF0",1724592388131,0.002,64100.0,64099.0,0.51870543]
["bitfinex-derivatives","BTCF0:USTF0",1724592389727,0.04857343,64100.0,64099.0,0.51870543]
["bitfinex-derivatives","BTCF0:USTF0",1724592389930,0.002,64100.0,64099.0,0.51870543]
["bitfinex-derivatives","BTCF0:USTF0",1724592390631,0.002,64100.0,64099.0,0.497866]
["bitfinex-derivatives","BTCF0:USTF0",1724592390837,0.002,64100.0,64099.0,0.450766]
["bitfinex-derivatives","BTCF0:USTF0",1724592391427,0.002,64100.0,64099.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1724592394629,0.0944,64115.0,64099.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1724592394630,0.04666151,64111.0,64109.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724592394851,0.0004,64117.0,64110.0,0.89287748]
["bitfinex-derivatives","BTCF0:USTF0",1724592395025,0.0004,64117.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592395026,0.078344,64117.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592395730,0.078344,64117.0,64116.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724592396839,0.078344,64117.0,64116.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724592397041,0.079344,64117.0,64116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592400251,0.0014,64117.0,64116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592400545,0.0014,64117.0,64116.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724592400847,0.0014,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592401845,0.04797571,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592402146,0.04697571,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592402443,0.0004,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592403044,0.078344,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592403849,0.0004,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592405148,0.0004,64117.0,64116.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724592405444,0.0004,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592408750,0.20290891,64117.0,64116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592408952,0.078344,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592409649,0.156288,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592410155,0.078344,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592410546,0.156288,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592410849,0.624168,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592412564,0.156288,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592417245,0.077951,64111.0,64110.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592417451,0.077962,64102.0,64099.0,0.06180118]
["bitfinex-derivatives","BTCF0:USTF0",1724592417749,0.12464166,64102.0,64101.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724592417950,0.077962,64102.0,64101.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724592418154,0.078362,64102.0,64101.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724592418355,0.078362,64102.0,64096.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724592418553,0.077968,64097.0,64096.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1724592419262,0.078368,64097.0,64096.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1724592419858,0.127568,64097.0,64096.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1724592420170,0.17425021,64097.0,64096.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1724592421054,0.127568,64097.0,64096.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1724592421259,0.566336,64097.0,64096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724592421467,0.488368,64097.0,64096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724592421651,0.489368,64097.0,64096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724592421963,0.5515678,64097.0,64096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724592422355,1.0196078,64097.0,64096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724592422659,1.0196078,64097.0,64096.0,0.92423472]
["bitfinex-derivatives","BTCF0:USTF0",1724592422660,1.435376,64097.0,64096.0,0.92423472]
["bitfinex-derivatives","BTCF0:USTF0",1724592423358,1.435376,64097.0,64096.0,0.63027372]
["bitfinex-derivatives","BTCF0:USTF0",1724592423556,1.435376,64097.0,64096.0,0.54957272]
["bitfinex-derivatives","BTCF0:USTF0",1724592423948,1.435376,64097.0,64095.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592424159,0.82884,64096.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592424458,0.077997,64073.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592424652,0.077997,64073.0,64066.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1724592424854,0.077997,64073.0,64066.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1724592425156,0.00023403,64076.0,64066.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1724592425362,0.0004,64067.0,64066.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1724592426675,0.00023403,64076.0,64066.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1724592426863,0.00023403,64076.0,64075.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724592427558,0.00023403,64076.0,64075.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724592427760,0.00023403,64076.0,64075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592428749,0.00023403,64076.0,64075.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724592429858,0.00023403,64076.0,64075.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1724592430759,0.04661028,64098.0,64081.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724592431063,0.0776838,64107.0,64081.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724592431064,0.09471028,64110.0,64099.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724592431260,0.077961,64103.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592432557,0.080961,64103.0,64100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592433160,0.082961,64103.0,64100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592436664,0.06214704,64102.0,64100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592437266,0.077963,64101.0,64100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592437669,0.97124383,64101.0,64100.0,0.00136597]
["bitfinex-derivatives","BTCF0:USTF0",1724592437861,0.97124383,64101.0,64100.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1724592438062,0.97124383,64101.0,64095.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592438063,0.077969,64096.0,64095.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592438262,0.51627372,64096.0,64095.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592438460,0.46405227,64096.0,64095.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592438865,0.46445227,64096.0,64095.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724592439475,0.46745227,64096.0,64095.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724592440764,0.15892183,64096.0,64095.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724592440961,0.15792183,64096.0,64095.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724592441163,0.083369,64096.0,64095.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592441673,0.15792183,64096.0,64095.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724592441868,0.16192183,64096.0,64095.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592442577,0.084369,64096.0,64095.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592443570,0.10965073,64096.0,64095.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592444369,0.10965075,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592444763,0.084369,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592445771,0.445169,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592447076,0.084369,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592447276,0.445169,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592449577,0.13094184,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592449763,0.084369,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592450567,0.084369,64096.0,64095.0,1.51223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592451569,0.082369,64096.0,64095.0,1.51123403]
["bitfinex-derivatives","BTCF0:USTF0",1724592451776,0.084369,64096.0,64095.0,1.51223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592452374,0.084369,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592452667,0.083369,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592454572,0.12994184,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592454778,0.083369,64096.0,64095.0,1.50223403]
["bitfinex-derivatives","BTCF0:USTF0",1724592455577,0.12994184,64096.0,64095.0,1.58020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592455777,0.083369,64096.0,64095.0,1.58020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592458477,0.12994184,64096.0,64095.0,1.58020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592458779,0.10864907,64096.0,64095.0,1.58020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592459573,0.13876738,64096.0,64095.0,1.58020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592460575,0.13876782,64096.0,64095.0,1.58020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592463175,0.06079882,64096.0,64095.0,1.60020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592463371,0.03068007,64096.0,64095.0,1.60020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592463570,0.03067795,64096.0,64095.0,1.60020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592463973,0.12416854,64096.0,64095.0,1.60020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592464178,0.03067795,64096.0,64095.0,1.60020403]
["bitfinex-derivatives","BTCF0:USTF0",1724592465078,0.03067795,64096.0,64095.0,1.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1724592465475,0.03267795,64096.0,64095.0,1.6214621]
["bitfinex-derivatives","BTCF0:USTF0",1724592466180,0.03067795,64096.0,64095.0,1.6204621]
["bitfinex-derivatives","BTCF0:USTF0",1724592466583,0.02967795,64096.0,64095.0,2.0875021]
["bitfinex-derivatives","BTCF0:USTF0",1724592466780,0.0044,64096.0,64095.0,2.0875021]
["bitfinex-derivatives","BTCF0:USTF0",1724592466977,0.0044,64096.0,64095.0,2.2289021]
["bitfinex-derivatives","BTCF0:USTF0",1724592467481,0.04672386,64100.0,64099.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724592467779,0.04672386,64101.0,64100.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724592467981,0.04672386,64102.0,64101.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724592468194,0.04672386,64102.0,64101.0,0.23993705]
["bitfinex-derivatives","BTCF0:USTF0",1724592468776,0.06229848,64107.0,64102.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724592468777,0.04672386,64103.0,64102.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724592468979,0.04672386,64103.0,64102.0,0.187962]
["bitfinex-derivatives","BTCF0:USTF0",1724592469178,0.04672386,64103.0,64102.0,0.548762]
["bitfinex-derivatives","BTCF0:USTF0",1724592469385,0.04670392,64106.0,64102.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724592469680,0.00023403,64108.0,64107.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724592469874,0.00023403,64108.0,64107.0,0.12440638]
["bitfinex-derivatives","BTCF0:USTF0",1724592470475,0.00023403,64108.0,64107.0,0.12480672]
["bitfinex-derivatives","BTCF0:USTF0",1724592470677,0.00023403,64108.0,64107.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724592470876,0.00023403,64108.0,64107.0,0.12480672]
["bitfinex-derivatives","BTCF0:USTF0",1724592471080,0.04693795,64108.0,64107.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724592471680,0.00023403,64108.0,64107.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724592471988,0.04693795,64108.0,64107.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724592472287,0.04693795,64108.0,64107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592472485,0.00023403,64108.0,64107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592473306,0.06253251,64108.0,64107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592473674,0.05562636,64108.0,64107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592473879,0.13358136,64108.0,64107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592476683,0.10346631,64108.0,64107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592477486,0.10346519,64108.0,64107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592479983,0.13357855,64108.0,64107.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724592480505,0.05562355,64108.0,64107.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1724592480691,0.02551019,64108.0,64107.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1724592481679,0.00023403,64108.0,64107.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1724592481883,0.04691601,64108.0,64107.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1724592482088,0.04691601,64108.0,64107.0,0.13679862]
["bitfinex-derivatives","BTCF0:USTF0",1724592482089,0.00023403,64108.0,64107.0,0.13679862]
["bitfinex-derivatives","BTCF0:USTF0",1724592482891,0.00023403,64108.0,64107.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1724592483287,0.00023403,64108.0,64107.0,0.648916]
["bitfinex-derivatives","BTCF0:USTF0",1724592486593,0.00023403,64108.0,64107.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1724592489193,0.06246664,64108.0,64107.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1724592489390,0.00023403,64108.0,64107.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1724592490202,0.00023403,64108.0,64107.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1724592496602,0.00023403,64108.0,64107.0,0.451156]
["bitfinex-derivatives","BTCF0:USTF0",1724592504406,0.04671662,64110.0,64109.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724592504604,0.04671662,64110.0,64109.0,0.655913]
["bitfinex-derivatives","BTCF0:USTF0",1724592505307,0.06228883,64113.0,64112.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724592505508,0.0004,64117.0,64116.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724592505698,0.0004,64117.0,64116.0,0.498745]
["bitfinex-derivatives","BTCF0:USTF0",1724592506208,0.0004,64117.0,64116.0,0.499145]
["bitfinex-derivatives","BTCF0:USTF0",1724592507907,0.0004,64117.0,64116.0,0.520342]
["bitfinex-derivatives","BTCF0:USTF0",1724592508110,0.0014,64117.0,64116.0,0.521342]
["bitfinex-derivatives","BTCF0:USTF0",1724592508411,0.0024,64117.0,64116.0,0.522342]
["bitfinex-derivatives","BTCF0:USTF0",1724592517014,0.080344,64117.0,64116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592519212,0.080344,64117.0,64116.0,0.40970717]
["bitfinex-derivatives","BTCF0:USTF0",1724592519513,0.080344,64117.0,64116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592519713,0.080344,64117.0,64116.0,0.40970717]
["bitfinex-derivatives","BTCF0:USTF0",1724592519912,0.080344,64117.0,64116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592520108,0.080344,64117.0,64116.0,0.40970717]
["bitfinex-derivatives","BTCF0:USTF0",1724592520413,0.080344,64117.0,64116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592521204,0.14268406,64117.0,64116.0,0.461145]
["bitfinex-derivatives","BTCF0:USTF0",1724592521404,0.14268406,64117.0,64116.0,0.52315331]
["bitfinex-derivatives","BTCF0:USTF0",1724592521618,0.14268406,64117.0,64116.0,0.461145]
["bitfinex-derivatives","BTCF0:USTF0",1724592521805,0.078944,64117.0,64116.0,0.461145]
["bitfinex-derivatives","BTCF0:USTF0",1724592522006,0.0966,64118.0,64116.0,0.461145]
["bitfinex-derivatives","BTCF0:USTF0",1724592522007,0.076944,64118.0,64116.0,0.461145]
["bitfinex-derivatives","BTCF0:USTF0",1724592522312,0.154886,64118.0,64116.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724592522813,0.077944,64117.0,64116.0,0.4876587]
["bitfinex-derivatives","BTCF0:USTF0",1724592523010,0.077944,64117.0,64116.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724592523210,0.077944,64117.0,64116.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1724592523409,0.077944,64117.0,64116.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724592524013,0.078944,64117.0,64116.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724592524324,0.078944,64117.0,64116.0,0.48766809]
["bitfinex-derivatives","BTCF0:USTF0",1724592525716,0.078944,64117.0,64116.0,0.487669]
["bitfinex-derivatives","BTCF0:USTF0",1724592525907,0.078944,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592526108,0.078944,64117.0,64116.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724592526916,0.02627132,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592527811,0.09453521,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592528011,0.11980653,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592528713,0.02627132,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592530211,0.11980653,64117.0,64116.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724592530411,0.11980653,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592530914,0.02627132,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592531120,0.11980601,64117.0,64116.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1724592531815,0.11535783,64125.0,64116.0,0.39269744]
["bitfinex-derivatives","BTCF0:USTF0",1724592531816,0.09353469,64125.0,64116.0,0.39269744]
["bitfinex-derivatives","BTCF0:USTF0",1724592532013,0.09353469,64123.0,64117.0,0.01949744]
["bitfinex-derivatives","BTCF0:USTF0",1724592532222,0.02526924,64124.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592532223,0.09353469,64124.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592532422,0.09353469,64125.0,64124.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724592532625,0.02526864,64125.0,64124.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724592533110,0.02526864,64125.0,64124.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724592533315,0.10320264,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592533512,0.02526864,64125.0,64124.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724592533711,0.02526864,64125.0,64124.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1724592534724,0.02526864,64125.0,64124.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1724592535120,0.06229433,64125.0,64124.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1724592535314,0.06229433,64125.0,64124.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1724592535920,0.07787989,64130.0,64124.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1724592535921,0.06229202,64130.0,64129.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724592536123,0.06229202,64133.0,64130.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724592536418,0.06229202,64133.0,64131.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724592536916,0.06229202,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592536917,0.14021602,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592537220,0.077924,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592538423,0.06229202,64135.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724592539113,0.06229202,64135.0,64134.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724592540322,0.14021302,64136.0,64134.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724592540622,0.06229202,64135.0,64134.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724592541023,0.14021302,64136.0,64134.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724592541918,0.14021302,64136.0,64135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592542119,0.10318675,64136.0,64135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592543416,0.10318675,64136.0,64135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592543823,0.10318675,64136.0,64135.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724592544517,0.10318675,64136.0,64135.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724592545224,1.04886775,64136.0,64135.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724592545521,0.64886775,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592546520,0.64966775,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592546726,0.18190775,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592546920,0.10398675,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592550020,0.078721,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592552120,0.04662857,64141.0,64135.0,1.58000032]
["bitfinex-derivatives","BTCF0:USTF0",1724592552319,0.06217173,64144.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592552520,0.04662385,64147.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724592552719,0.06217004,64151.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724592552720,0.04660561,64151.0,64144.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724592552923,0.07771467,64160.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724592552924,0.04660561,64158.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724592553218,0.12449861,64159.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592553424,0.077893,64159.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592554119,0.04660561,64160.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592554320,0.077893,64159.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592554831,0.12449861,64159.0,64157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592555015,0.04660561,64158.0,64157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592555220,0.12449861,64159.0,64157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592555421,0.12449861,64159.0,64157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592556519,0.077893,64159.0,64157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592556723,0.12449861,64159.0,64157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592557123,0.05534965,64158.0,64157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592558030,0.13324365,64158.0,64157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592560226,0.13324365,64158.0,64157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592560532,0.13324365,64158.0,64157.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724592560825,0.13324365,64158.0,64157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592561132,0.10315181,64158.0,64157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592562722,0.17093001,64158.0,64157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592562922,0.10315181,64158.0,64157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592563124,0.67873811,64158.0,64157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592563526,0.67873811,64158.0,64149.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592563527,0.077903,64150.0,64149.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592563724,0.57195976,64150.0,64149.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592563922,0.077917,64139.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592564118,0.077917,64139.0,64138.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724592564119,0.10317481,64139.0,64138.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724592564322,0.10317481,64139.0,64135.0,1.11900032]
["bitfinex-derivatives","BTCF0:USTF0",1724592564323,0.07792,64136.0,64135.0,1.11900032]
["bitfinex-derivatives","BTCF0:USTF0",1724592564627,0.57200158,64136.0,64135.0,1.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1724592565024,0.516641,64136.0,64135.0,1.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1724592565432,0.516641,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592566523,0.07792,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592567228,0.07992,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592567431,0.07992,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592567432,0.08192,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592573637,0.07992,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592574335,0.07892,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592574532,0.07992,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592574727,0.07992,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592574728,0.07892,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592574934,0.07992,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592576538,0.07992,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592576739,0.07892,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592576936,0.07992,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592580137,0.10518544,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592580343,0.10518544,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592580733,0.10518544,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592580931,0.10518544,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592581238,0.10418544,64136.0,64135.0,1.11920032]
["bitfinex-derivatives","BTCF0:USTF0",1724592581535,0.10518544,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592583438,0.18310544,64136.0,64135.0,1.12020032]
["bitfinex-derivatives","BTCF0:USTF0",1724592583636,0.18310544,64136.0,64135.0,0.91998124]
["bitfinex-derivatives","BTCF0:USTF0",1724592583637,1.41166544,64136.0,64135.0,0.91998124]
["bitfinex-derivatives","BTCF0:USTF0",1724592583842,1.48896934,64136.0,64135.0,0.91998124]
["bitfinex-derivatives","BTCF0:USTF0",1724592584431,1.56688934,64136.0,64135.0,0.91998124]
["bitfinex-derivatives","BTCF0:USTF0",1724592584736,1.56688934,64136.0,64135.0,0.81820724]
["bitfinex-derivatives","BTCF0:USTF0",1724592584933,1.60505514,64136.0,64135.0,0.70288924]
["bitfinex-derivatives","BTCF0:USTF0",1724592585145,1.60505514,64136.0,64135.0,0.49457624]
["bitfinex-derivatives","BTCF0:USTF0",1724592585146,1.60506614,64136.0,64135.0,0.49457624]
["bitfinex-derivatives","BTCF0:USTF0",1724592585443,1.60506614,64136.0,64135.0,0.32637924]
["bitfinex-derivatives","BTCF0:USTF0",1724592585651,1.72928949,64136.0,64135.0,0.32637924]
["bitfinex-derivatives","BTCF0:USTF0",1724592585836,1.72928918,64136.0,64135.0,0.32637924]
["bitfinex-derivatives","BTCF0:USTF0",1724592586138,1.72929011,64136.0,64135.0,0.32637924]
["bitfinex-derivatives","BTCF0:USTF0",1724592586338,1.72929011,64136.0,64135.0,0.14933724]
["bitfinex-derivatives","BTCF0:USTF0",1724592586339,1.67559362,64136.0,64135.0,0.14933724]
["bitfinex-derivatives","BTCF0:USTF0",1724592586537,0.077951,64111.0,64106.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724592586744,0.15559997,64111.0,64106.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724592587041,0.19640502,64111.0,64106.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724592587240,0.078351,64111.0,64106.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724592587834,0.078351,64111.0,64110.0,0.01413144]
["bitfinex-derivatives","BTCF0:USTF0",1724592588037,0.078351,64111.0,64110.0,0.02813144]
["bitfinex-derivatives","BTCF0:USTF0",1724592589545,0.946311,64111.0,64110.0,0.02813144]
["bitfinex-derivatives","BTCF0:USTF0",1724592589943,1.00843365,64111.0,64110.0,0.02813144]
["bitfinex-derivatives","BTCF0:USTF0",1724592590446,0.946311,64111.0,64110.0,0.02813144]
["bitfinex-derivatives","BTCF0:USTF0",1724592590646,0.946311,64111.0,64110.0,0.00513144]
["bitfinex-derivatives","BTCF0:USTF0",1724592591239,0.080351,64111.0,64110.0,0.00413144]
["bitfinex-derivatives","BTCF0:USTF0",1724592591435,0.12687029,64111.0,64110.0,0.00413144]
["bitfinex-derivatives","BTCF0:USTF0",1724592591639,0.0024,64111.0,64110.0,0.00413144]
["bitfinex-derivatives","BTCF0:USTF0",1724592592049,0.0054,64111.0,64110.0,0.00213144]
["bitfinex-derivatives","BTCF0:USTF0",1724592593450,0.0064,64111.0,64110.0,0.00213144]
["bitfinex-derivatives","BTCF0:USTF0",1724592594440,0.0074,64111.0,64110.0,0.00213144]
["bitfinex-derivatives","BTCF0:USTF0",1724592599850,0.0074,64111.0,64110.0,0.01213144]
["bitfinex-derivatives","BTCF0:USTF0",1724592600245,0.0074,64111.0,64110.0,0.00213144]
["bitfinex-derivatives","BTCF0:USTF0",1724592601953,0.0074,64111.0,64110.0,0.01213144]
["bitfinex-derivatives","BTCF0:USTF0",1724592602150,0.0074,64111.0,64110.0,0.09008344]
["bitfinex-derivatives","BTCF0:USTF0",1724592602751,0.00023384,64117.0,64116.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724592603051,0.077933,64126.0,64120.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724592603256,0.07794,64120.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592603557,0.3608,64119.0,64114.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724592603951,0.3608,64119.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592603952,0.002,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592604254,0.005,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592604649,0.0002332,64123.0,64119.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724592604650,0.002,64120.0,64119.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724592604952,0.002,64120.0,64119.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1724592605248,0.0002332,64123.0,64122.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724592605450,0.0002332,64123.0,64122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1724592606047,0.0002332,64123.0,64122.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1724592606248,0.0002332,64123.0,64122.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724592607257,0.0002332,64123.0,64122.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724592611251,0.0781692,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592611860,0.0002332,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592612370,0.0781692,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592612749,0.12468849,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592612947,0.0781692,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592613459,0.12468849,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592613849,0.04675249,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592614053,0.0002332,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592614456,0.0002332,64123.0,64122.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724592614865,0.0002332,64123.0,64122.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1724592615063,0.0002332,64123.0,64122.0,0.601577]
["bitfinex-derivatives","BTCF0:USTF0",1724592616654,0.077927,64131.0,64126.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724592616864,0.077927,64131.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592617163,0.12444629,64131.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592617358,0.077928,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592617565,0.077528,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592618250,0.077528,64130.0,64129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592618652,0.077528,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592618867,0.077528,64130.0,64129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592620371,0.077528,64130.0,64129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592621763,0.077528,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592625367,0.077528,64130.0,64129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592625564,0.12414082,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592625865,0.12414082,64130.0,64129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592626457,0.077528,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592627359,0.13965065,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592628260,0.13972328,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592628462,0.077528,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592629167,0.13973995,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592629567,0.077528,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592629755,0.13975931,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592629956,0.077528,64130.0,64129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592630467,0.077528,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592632261,0.13290023,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592633165,0.13290133,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592633364,0.13290115,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592636661,0.1329017,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592637266,0.10279678,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592640376,0.077528,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592643481,0.077528,64130.0,64129.0,0.59846206]
["bitfinex-derivatives","BTCF0:USTF0",1724592644480,0.077528,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592647382,0.1329006,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592650583,0.25713896,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592650771,0.17106488,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592650976,0.1329006,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592651171,0.1329004,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592651482,0.25713876,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592652070,0.17106465,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592652577,0.22750199,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592652774,0.17106465,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592652980,0.1329004,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592653579,0.2022344,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592653782,0.17106465,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592653975,0.25760523,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592654179,0.25760748,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592654585,0.17106465,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592654782,0.1329004,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592655378,0.10279619,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592655985,0.10279667,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592660789,0.10279734,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592663391,0.10279636,64130.0,64129.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724592663587,0.077528,64130.0,64129.0,0.5984975]
["bitfinex-derivatives","BTCF0:USTF0",1724592664389,0.15547296,64130.0,64129.0,0.5984975]
["bitfinex-derivatives","BTCF0:USTF0",1724592664801,0.07794496,64130.0,64129.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1724592665012,0.06234747,64132.0,64129.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1724592665289,0.06234747,64137.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724592665488,0.06234747,64137.0,64136.0,0.06194044]
["bitfinex-derivatives","BTCF0:USTF0",1724592665688,0.06234747,64138.0,64136.0,0.06194044]
["bitfinex-derivatives","BTCF0:USTF0",1724592665889,0.06234747,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592666096,0.06234747,64139.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592666282,0.06234747,64140.0,64138.0,0.09493129]
["bitfinex-derivatives","BTCF0:USTF0",1724592667095,0.06226625,64140.0,64139.0,0.04681707]
["bitfinex-derivatives","BTCF0:USTF0",1724592667482,0.077914,64141.0,64139.0,0.04681707]
["bitfinex-derivatives","BTCF0:USTF0",1724592667483,0.14018025,64141.0,64139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592668089,0.077914,64141.0,64140.0,0.04639995]
["bitfinex-derivatives","BTCF0:USTF0",1724592668296,0.077914,64141.0,64140.0,0.04679995]
["bitfinex-derivatives","BTCF0:USTF0",1724592669188,0.077914,64141.0,64140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592669392,0.10317705,64141.0,64140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592670899,0.10317705,64141.0,64140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592671287,0.10317705,64141.0,64140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592671891,0.077905,64149.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724592671892,0.077906,64149.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724592672197,0.02606057,64145.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724592672587,0.02606057,64145.0,64144.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724592673494,0.02606057,64145.0,64144.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1724592674393,0.02606015,64145.0,64144.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724592676201,0.02605971,64145.0,64144.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724592677100,0.0008,64145.0,64144.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724592678125,0.0008,64145.0,64144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592682002,0.0008,64145.0,64144.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1724592682223,0.0008,64145.0,64144.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592682805,0.078709,64145.0,64144.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592685406,0.078709,64145.0,64144.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724592685917,0.078709,64145.0,64144.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592686118,0.078709,64145.0,64144.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724592689915,0.078709,64145.0,64144.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724592690117,0.078709,64145.0,64144.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724592692438,0.10396925,64145.0,64144.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724592696433,0.10912628,64153.0,64147.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724592696736,0.077904,64150.0,64147.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724592696937,0.05535255,64149.0,64147.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724592697239,0.02525913,64148.0,64147.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724592697424,0.38093119,64154.0,64147.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724592697425,0.10316013,64152.0,64147.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724592697630,0.02013119,64154.0,64147.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724592697631,0.13325459,64151.0,64147.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1724592697826,0.05535159,64150.0,64147.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724592698430,0.077903,64151.0,64147.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724592698431,0.05535159,64149.0,64147.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724592698638,0.05535159,64148.0,64147.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724592698933,0.24238275,64151.0,64147.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724592699135,0.05535347,64150.0,64147.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724592699339,0.05535347,64149.0,64147.0,0.13157423]
["bitfinex-derivatives","BTCF0:USTF0",1724592699527,0.06230324,64150.0,64147.0,0.19351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592700337,0.077903,64151.0,64147.0,0.19351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592700338,0.06230324,64149.0,64147.0,0.19351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592700635,0.06230324,64149.0,64147.0,0.08251467]
["bitfinex-derivatives","BTCF0:USTF0",1724592700949,0.06230324,64149.0,64147.0,0.08351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592701131,0.06230324,64148.0,64147.0,0.08351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592701329,0.077905,64150.0,64147.0,0.08351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592701644,0.06232835,64148.0,64147.0,0.08251467]
["bitfinex-derivatives","BTCF0:USTF0",1724592701836,0.06232835,64148.0,64147.0,0.08351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592702338,0.06232835,64148.0,64147.0,0.08251467]
["bitfinex-derivatives","BTCF0:USTF0",1724592702546,0.06232835,64148.0,64147.0,0.08351467]
["bitfinex-derivatives","BTCF0:USTF0",1724592703839,0.06232835,64148.0,64147.0,0.02157423]
["bitfinex-derivatives","BTCF0:USTF0",1724592704445,0.06232835,64148.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592704741,0.15578505,64148.0,64147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592705737,0.077906,64148.0,64147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592707234,0.077906,64148.0,64147.0,0.0488461]
["bitfinex-derivatives","BTCF0:USTF0",1724592707441,0.10316685,64148.0,64147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592708440,0.10316553,64148.0,64147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592708842,0.10316526,64148.0,64147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592709156,0.19664742,64148.0,64147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592709343,0.10316526,64148.0,64147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592709747,0.03416156,64163.0,64147.0,1.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724592710050,0.3608,64182.0,64147.0,1.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724592710051,0.0778817,64167.0,64166.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724592710256,0.48542662,64188.0,64166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724592710257,0.06220384,64169.0,64166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724592710442,0.0778817,64174.0,64166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724592710443,0.06220384,64174.0,64167.0,0.04631813]
["bitfinex-derivatives","BTCF0:USTF0",1724592710640,0.077859,64187.0,64167.0,0.04631813]
["bitfinex-derivatives","BTCF0:USTF0",1724592710641,0.06220384,64175.0,64173.0,0.438676]
["bitfinex-derivatives","BTCF0:USTF0",1724592711241,0.0778817,64183.0,64178.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724592711444,0.3608,64201.0,64178.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724592711445,0.0778817,64184.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592711640,0.0778817,64186.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592711848,0.0778817,64187.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592712245,0.06205483,64184.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592712549,0.06205483,64185.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592712747,0.06205483,64185.0,64182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592713147,0.06205483,64187.0,64182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592713349,0.06205483,64187.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592713552,0.06205483,64188.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592714248,0.3608,64189.0,64187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592714654,0.50071183,64189.0,64187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592714951,0.50071183,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592715150,0.438657,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592716045,0.3608,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724592716753,0.3608,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592717150,0.3608,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592721354,0.3608,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592721544,0.3608,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592721751,0.438656,64189.0,64188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724592721953,0.438656,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592725456,0.5165377,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592726859,0.5943937,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592727361,0.516512,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592731751,0.0464,64193.0,64189.0,0.033488]
["bitfinex-derivatives","BTCF0:USTF0",1724592731952,0.077855,64190.0,64189.0,0.033488]
["bitfinex-derivatives","BTCF0:USTF0",1724592732155,0.545215,64190.0,64189.0,0.033488]
["bitfinex-derivatives","BTCF0:USTF0",1724592732353,0.945215,64190.0,64189.0,0.033488]
["bitfinex-derivatives","BTCF0:USTF0",1724592732560,0.545215,64190.0,64189.0,0.033488]
["bitfinex-derivatives","BTCF0:USTF0",1724592732949,0.945215,64190.0,64189.0,0.033488]
["bitfinex-derivatives","BTCF0:USTF0",1724592733154,0.945215,64190.0,64189.0,0.035488]
["bitfinex-derivatives","BTCF0:USTF0",1724592733857,1.38387,64190.0,64189.0,0.035488]
["bitfinex-derivatives","BTCF0:USTF0",1724592735553,1.306015,64190.0,64189.0,0.035488]
["bitfinex-derivatives","BTCF0:USTF0",1724592735755,0.545215,64190.0,64189.0,0.035488]
["bitfinex-derivatives","BTCF0:USTF0",1724592736061,1.02307,64190.0,64189.0,0.035488]
["bitfinex-derivatives","BTCF0:USTF0",1724592736265,1.08492086,64190.0,64189.0,0.035488]
["bitfinex-derivatives","BTCF0:USTF0",1724592736555,0.077867,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592736752,0.077882,64168.0,64158.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724592736956,0.3608,64167.0,64158.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724592737155,0.42284082,64167.0,64158.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724592737456,0.09346997,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592737661,0.17136297,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592737955,0.077893,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592738159,0.10798479,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592738361,0.077893,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592739153,0.10798523,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592739473,0.077893,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592741260,0.077893,64159.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592741261,0.077895,64157.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592741454,0.10798746,64157.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592742457,0.57558746,64157.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592742763,0.10798746,64157.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592743265,0.077895,64157.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592744260,0.1708315,64157.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592744457,0.0929366,64157.0,64152.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724592744657,0.0929366,64158.0,64156.0,0.36093156]
["bitfinex-derivatives","BTCF0:USTF0",1724592744966,0.07744458,64161.0,64157.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724592745259,0.09317044,64165.0,64157.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724592745260,0.06194163,64158.0,64157.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724592745467,0.077887,64164.0,64157.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724592745764,0.077887,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592746361,0.077887,64164.0,64163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724592748254,0.00023384,64165.0,64163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724592748860,0.00023384,64165.0,64163.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724592749164,0.077487,64164.0,64163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592751767,0.00023384,64165.0,64163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592752162,0.00023384,64165.0,64164.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724592753566,0.00023384,64165.0,64164.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724592754064,0.00023384,64165.0,64164.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724592754570,0.00023384,64165.0,64164.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724592755072,0.00023384,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592759576,0.07767842,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592759876,0.00023384,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592762973,0.07811884,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592764276,0.17131515,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592765370,0.07811884,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592767768,0.00023384,64165.0,64164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724592770077,0.07811884,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592770773,0.32844623,64304.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592770774,0.00766295,64175.0,64165.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1724592770985,0.0008,64177.0,64174.0,0.76792717]
["bitfinex-derivatives","BTCF0:USTF0",1724592771279,0.0008,64177.0,64176.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724592771583,0.0008,64177.0,64176.0,0.12419917]
["bitfinex-derivatives","BTCF0:USTF0",1724592771773,0.0008,64177.0,64176.0,0.12459917]
["bitfinex-derivatives","BTCF0:USTF0",1724592772373,0.0008,64177.0,64176.0,0.12456259]
["bitfinex-derivatives","BTCF0:USTF0",1724592773481,0.0008,64177.0,64176.0,0.12556259]
["bitfinex-derivatives","BTCF0:USTF0",1724592773778,0.0008,64177.0,64176.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724592774467,0.0008,64177.0,64176.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724592775876,0.09399639,64177.0,64176.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724592776071,0.0008,64177.0,64176.0,0.957752]
["bitfinex-derivatives","BTCF0:USTF0",1724592776274,0.07843608,64177.0,64176.0,0.957752]
["bitfinex-derivatives","BTCF0:USTF0",1724592777274,0.0008,64177.0,64176.0,0.957752]
["bitfinex-derivatives","BTCF0:USTF0",1724592777577,0.0008,64177.0,64176.0,0.557752]
["bitfinex-derivatives","BTCF0:USTF0",1724592778579,0.0008,64177.0,64176.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1724592779175,0.07843608,64177.0,64176.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724592780779,0.07843608,64177.0,64176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592780980,0.15630708,64177.0,64176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592782685,0.078671,64177.0,64176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592784883,0.0008,64177.0,64176.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724592785899,0.0008,64177.0,64176.0,0.100272]
["bitfinex-derivatives","BTCF0:USTF0",1724592789182,0.0008,64177.0,64176.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724592790178,0.0008,64177.0,64176.0,0.84041218]
["bitfinex-derivatives","BTCF0:USTF0",1724592790379,0.0008,64177.0,64176.0,0.84141218]
["bitfinex-derivatives","BTCF0:USTF0",1724592792887,0.0008,64177.0,64176.0,0.821872]
["bitfinex-derivatives","BTCF0:USTF0",1724592793688,0.0008,64177.0,64176.0,0.84150716]
["bitfinex-derivatives","BTCF0:USTF0",1724592795084,0.078671,64177.0,64176.0,0.84150716]
["bitfinex-derivatives","BTCF0:USTF0",1724592795285,0.15630708,64177.0,64176.0,0.84150716]
["bitfinex-derivatives","BTCF0:USTF0",1724592795485,0.078671,64177.0,64176.0,0.84150716]
["bitfinex-derivatives","BTCF0:USTF0",1724592795888,0.0008,64177.0,64176.0,0.84150716]
["bitfinex-derivatives","BTCF0:USTF0",1724592796390,0.07843608,64177.0,64176.0,0.84150716]
["bitfinex-derivatives","BTCF0:USTF0",1724592796590,0.0008,64177.0,64176.0,0.84150716]
["bitfinex-derivatives","BTCF0:USTF0",1724592797789,0.077864,64183.0,64180.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724592797979,0.077864,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592799393,0.077864,64183.0,64182.0,0.40809922]
["bitfinex-derivatives","BTCF0:USTF0",1724592799990,0.077864,64183.0,64182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592800392,0.077864,64183.0,64182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592800992,0.077864,64183.0,64182.0,0.40918425]
["bitfinex-derivatives","BTCF0:USTF0",1724592802886,0.0776987,64187.0,64182.0,0.40918425]
["bitfinex-derivatives","BTCF0:USTF0",1724592802887,0.0776987,64187.0,64182.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724592803095,0.077856,64189.0,64183.0,0.42256956]
["bitfinex-derivatives","BTCF0:USTF0",1724592803393,0.077856,64189.0,64185.0,0.42256956]
["bitfinex-derivatives","BTCF0:USTF0",1724592803594,0.077856,64189.0,64188.0,0.04637626]
["bitfinex-derivatives","BTCF0:USTF0",1724592804592,0.077856,64189.0,64186.0,0.04637626]
["bitfinex-derivatives","BTCF0:USTF0",1724592805611,0.0453,64192.0,64185.0,0.40717626]
["bitfinex-derivatives","BTCF0:USTF0",1724592805612,0.077858,64188.0,64185.0,0.40717626]
["bitfinex-derivatives","BTCF0:USTF0",1724592805797,0.077858,64188.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592805998,0.1555567,64188.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592806303,0.077858,64188.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592806602,0.077858,64188.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592807106,0.077858,64188.0,64185.0,0.40917626]
["bitfinex-derivatives","BTCF0:USTF0",1724592807303,0.077858,64188.0,64185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592808198,0.077858,64188.0,64185.0,0.40917626]
["bitfinex-derivatives","BTCF0:USTF0",1724592809000,0.077858,64188.0,64185.0,0.40717626]
["bitfinex-derivatives","BTCF0:USTF0",1724592809200,0.077858,64188.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724592809800,0.077858,64188.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592810005,0.077858,64188.0,64185.0,0.40917626]
["bitfinex-derivatives","BTCF0:USTF0",1724592810403,0.077858,64188.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724592810904,0.077858,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592812109,0.1229987,64192.0,64187.0,0.40717626]
["bitfinex-derivatives","BTCF0:USTF0",1724592812608,0.10904047,64189.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592812810,0.02967655,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592813005,0.02967655,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592813509,0.02967655,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592813704,0.0004,64189.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592814305,0.0004,64189.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592814502,0.0004,64189.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592815207,0.0004,64189.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592815411,0.0004,64189.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592816012,0.0004,64189.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592816209,0.0004,64189.0,64188.0,0.02434692]
["bitfinex-derivatives","BTCF0:USTF0",1724592817212,0.0004,64189.0,64188.0,0.02474692]
["bitfinex-derivatives","BTCF0:USTF0",1724592817711,0.078256,64189.0,64188.0,0.02574692]
["bitfinex-derivatives","BTCF0:USTF0",1724592818411,0.078256,64189.0,64188.0,0.02674692]
["bitfinex-derivatives","BTCF0:USTF0",1724592819206,0.11638595,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592819804,0.078256,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592820912,0.078256,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592822910,0.078256,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592823210,0.078256,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592825015,0.078256,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592825214,0.078256,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592826417,0.17166324,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592826715,0.078256,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592827809,0.22432202,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592831525,0.2243217,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592833017,0.36457271,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592833611,0.2243217,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592834018,0.38021382,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592834315,0.2243217,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592834521,1.0916817,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592834826,1.11690061,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592835214,1.11690061,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592835816,1.023472,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592836129,0.623472,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592836423,1.023472,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592836625,0.623472,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592837920,0.078256,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592838426,0.15609577,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592839323,0.078256,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592842318,0.078256,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592843927,0.078256,64189.0,64188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592844225,0.078256,64189.0,64188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592849126,0.078256,64189.0,64188.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724592850026,0.23290791,64189.0,64188.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724592850231,0.2710398,64189.0,64188.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724592850625,0.146466,64189.0,64188.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724592851622,0.27103922,64189.0,64188.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724592852023,0.146466,64189.0,64188.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724592853431,0.146466,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592854323,0.27103922,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592854524,0.10833443,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592855120,0.10833443,64189.0,64188.0,0.38514728]
["bitfinex-derivatives","BTCF0:USTF0",1724592855528,0.10833309,64189.0,64188.0,0.38514728]
["bitfinex-derivatives","BTCF0:USTF0",1724592856937,0.10833309,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592857339,0.10833309,64189.0,64188.0,0.38514715]
["bitfinex-derivatives","BTCF0:USTF0",1724592858028,0.078256,64189.0,64188.0,0.38514715]
["bitfinex-derivatives","BTCF0:USTF0",1724592860140,0.078256,64189.0,64188.0,0.40720524]
["bitfinex-derivatives","BTCF0:USTF0",1724592861341,0.078256,64189.0,64188.0,0.4315524]
["bitfinex-derivatives","BTCF0:USTF0",1724592861838,0.078256,64189.0,64188.0,0.40720524]
["bitfinex-derivatives","BTCF0:USTF0",1724592865029,0.10833327,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592865432,0.20284081,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592865627,0.23291798,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592865828,0.27104795,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592866436,0.10833317,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592870662,0.077858,64188.0,64184.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1724592870837,0.03007717,64187.0,64184.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1724592871037,0.03007717,64186.0,64184.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1724592871342,0.03007717,64185.0,64184.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1724592871543,0.03047717,64185.0,64184.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1724592871740,0.03047713,64185.0,64184.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1724592872044,0.03047713,64185.0,64184.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1724592872446,0.03047713,64185.0,64184.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1724592872645,0.03047713,64185.0,64184.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1724592872946,0.0004,64185.0,64184.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1724592873449,0.0004,64185.0,64184.0,0.877862]
["bitfinex-derivatives","BTCF0:USTF0",1724592873744,0.0004,64185.0,64184.0,0.95537238]
["bitfinex-derivatives","BTCF0:USTF0",1724592874147,0.0004,64185.0,64184.0,0.97971746]
["bitfinex-derivatives","BTCF0:USTF0",1724592874333,0.0004,64185.0,64184.0,0.90220708]
["bitfinex-derivatives","BTCF0:USTF0",1724592874745,0.0004,64185.0,64184.0,0.90120708]
["bitfinex-derivatives","BTCF0:USTF0",1724592874956,0.0004,64185.0,64184.0,1.36960708]
["bitfinex-derivatives","BTCF0:USTF0",1724592875444,0.04711165,64189.0,64184.0,1.8103924]
["bitfinex-derivatives","BTCF0:USTF0",1724592875639,0.04711165,64189.0,64188.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724592875948,0.0004,64189.0,64188.0,0.13220195]
["bitfinex-derivatives","BTCF0:USTF0",1724592876333,0.0004,64189.0,64188.0,0.13260195]
["bitfinex-derivatives","BTCF0:USTF0",1724592876938,0.0004,64189.0,64188.0,0.13360195]
["bitfinex-derivatives","BTCF0:USTF0",1724592877335,0.0004,64189.0,64188.0,0.19642252]
["bitfinex-derivatives","BTCF0:USTF0",1724592879941,0.0004,64189.0,64188.0,0.15408312]
["bitfinex-derivatives","BTCF0:USTF0",1724592879942,0.05571643,64189.0,64188.0,0.15408312]
["bitfinex-derivatives","BTCF0:USTF0",1724592881045,0.05571643,64189.0,64188.0,0.12973817]
["bitfinex-derivatives","BTCF0:USTF0",1724592881849,0.02564265,64189.0,64188.0,0.12973817]
["bitfinex-derivatives","BTCF0:USTF0",1724592883344,0.02564265,64189.0,64188.0,0.85133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592883936,0.02564265,64189.0,64188.0,0.12973817]
["bitfinex-derivatives","BTCF0:USTF0",1724592884244,0.02564265,64189.0,64188.0,0.85133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592884643,0.10349865,64189.0,64188.0,0.82133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592885750,0.10349865,64189.0,64188.0,0.83133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592888044,0.078256,64189.0,64188.0,0.89315874]
["bitfinex-derivatives","BTCF0:USTF0",1724592889349,0.078256,64189.0,64188.0,0.91750315]
["bitfinex-derivatives","BTCF0:USTF0",1724592889943,0.078256,64189.0,64188.0,0.85568258]
["bitfinex-derivatives","BTCF0:USTF0",1724592890139,0.078256,64189.0,64188.0,0.83133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592890340,0.078256,64189.0,64188.0,0.85568259]
["bitfinex-derivatives","BTCF0:USTF0",1724592890541,0.078256,64189.0,64188.0,0.85568258]
["bitfinex-derivatives","BTCF0:USTF0",1724592891748,0.078256,64189.0,64188.0,0.83133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592891948,0.078256,64189.0,64188.0,0.85568265]
["bitfinex-derivatives","BTCF0:USTF0",1724592894243,0.0004,64189.0,64188.0,0.85568265]
["bitfinex-derivatives","BTCF0:USTF0",1724592896350,0.0004,64189.0,64188.0,0.83133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592898742,0.04706696,64189.0,64188.0,0.83133817]
["bitfinex-derivatives","BTCF0:USTF0",1724592898944,0.03998527,64190.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724592899145,0.04667913,64199.0,64190.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724592899348,0.04667913,64202.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592899547,0.04667913,64204.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592899740,0.04667913,64204.0,64203.0,0.04632614]
["bitfinex-derivatives","BTCF0:USTF0",1724592899945,0.0199679,64206.0,64203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724592899946,0.04667913,64206.0,64203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724592900147,0.04667913,64206.0,64205.0,0.40712184]
["bitfinex-derivatives","BTCF0:USTF0",1724592900943,0.04667913,64206.0,64205.0,0.48495884]
["bitfinex-derivatives","BTCF0:USTF0",1724592901145,0.14005561,64208.0,64205.0,0.48495884]
["bitfinex-derivatives","BTCF0:USTF0",1724592901348,0.14005561,64208.0,64206.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592901349,0.077834,64207.0,64206.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592901556,0.077836,64206.0,64205.0,0.40812184]
["bitfinex-derivatives","BTCF0:USTF0",1724592901853,0.077836,64206.0,64205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592902247,0.078236,64206.0,64205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592903146,0.13354097,64206.0,64205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592903545,0.13354097,64206.0,64205.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1724592903750,0.13354097,64206.0,64205.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1724592904150,0.13354113,64206.0,64205.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1724592905050,0.13354113,64206.0,64205.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1724592905265,0.13354113,64206.0,64205.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1724592907359,0.13354113,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592910153,0.078236,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592911848,0.14039482,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592912952,0.078236,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592913850,0.14039539,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592914954,0.078236,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592915554,0.14039539,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592918161,0.17166405,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592918659,0.17166494,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592920655,0.13354464,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592922062,0.17166496,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592922263,0.24238248,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592922461,0.13354464,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592922764,0.2171467,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592922972,0.24238579,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592923161,0.32022179,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592923462,0.24950165,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592925060,0.156072,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592925967,0.623312,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592926166,0.70107961,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592927260,0.623312,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592927660,0.70112933,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592928271,0.64855146,64206.0,64205.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724592930169,0.64855146,64206.0,64205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724592930361,0.64855146,64206.0,64199.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592930362,0.97071702,64206.0,64199.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592930563,0.29959915,64205.0,64197.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592930859,0.077847,64197.0,64196.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592931357,0.07784524,64198.0,64194.0,0.04655549]
["bitfinex-derivatives","BTCF0:USTF0",1724592931358,0.077849,64195.0,64194.0,0.04655549]
["bitfinex-derivatives","BTCF0:USTF0",1724592931755,0.077849,64195.0,64194.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724592932971,0.077849,64195.0,64194.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724592933559,0.14008793,64195.0,64194.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724592933773,0.155698,64195.0,64194.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724592933962,0.15569424,64195.0,64194.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724592934164,0.18094301,64195.0,64194.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724592934362,0.19996443,64195.0,64194.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724592934765,0.66728443,64195.0,64194.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724592934975,1.06728443,64195.0,64194.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724592935561,1.06728443,64195.0,64182.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592935562,0.077864,64183.0,64182.0,0.04632184]
["bitfinex-derivatives","BTCF0:USTF0",1724592936071,0.077864,64183.0,64181.0,0.40712184]
["bitfinex-derivatives","BTCF0:USTF0",1724592936276,0.12450174,64183.0,64181.0,0.40712184]
["bitfinex-derivatives","BTCF0:USTF0",1724592936463,0.077865,64182.0,64181.0,0.40712184]
["bitfinex-derivatives","BTCF0:USTF0",1724592936667,0.077865,64182.0,64181.0,0.3790868]
["bitfinex-derivatives","BTCF0:USTF0",1724592938678,0.077865,64182.0,64181.0,0.3800868]
["bitfinex-derivatives","BTCF0:USTF0",1724592938679,0.080265,64182.0,64181.0,0.3800868]
["bitfinex-derivatives","BTCF0:USTF0",1724592939674,0.081265,64182.0,64181.0,0.3810868]
["bitfinex-derivatives","BTCF0:USTF0",1724592940468,0.14336096,64182.0,64181.0,0.3810868]
["bitfinex-derivatives","BTCF0:USTF0",1724592941577,0.081265,64182.0,64181.0,0.3810868]
["bitfinex-derivatives","BTCF0:USTF0",1724592941772,0.0034,64182.0,64181.0,0.3810868]
["bitfinex-derivatives","BTCF0:USTF0",1724592941974,0.0034,64182.0,64181.0,0.4689528]
["bitfinex-derivatives","BTCF0:USTF0",1724592943282,0.0034,64182.0,64181.0,0.4932983]
["bitfinex-derivatives","BTCF0:USTF0",1724592943673,0.0024,64182.0,64181.0,0.9597383]
["bitfinex-derivatives","BTCF0:USTF0",1724592944573,0.0024,64182.0,64181.0,0.4912983]
["bitfinex-derivatives","BTCF0:USTF0",1724592944769,0.00023303,64188.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724592944979,0.00023303,64188.0,64187.0,0.468659]
["bitfinex-derivatives","BTCF0:USTF0",1724592945577,0.00023303,64188.0,64187.0,0.469059]
["bitfinex-derivatives","BTCF0:USTF0",1724592946878,0.00023303,64188.0,64187.0,0.470059]
["bitfinex-derivatives","BTCF0:USTF0",1724592947279,0.01859552,64197.0,64187.0,0.470059]
["bitfinex-derivatives","BTCF0:USTF0",1724592947280,0.06209596,64202.0,64188.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724592947483,0.078646,64198.0,64197.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724592947980,0.078646,64198.0,64197.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1724592948376,0.0008,64198.0,64197.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1724592948786,0.0008,64198.0,64197.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1724592949784,0.0008,64198.0,64197.0,0.45898196]
["bitfinex-derivatives","BTCF0:USTF0",1724592950178,0.0008,64198.0,64197.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1724592950380,0.0008,64198.0,64197.0,0.48624943]
["bitfinex-derivatives","BTCF0:USTF0",1724592950580,0.0008,64198.0,64197.0,0.48724943]
["bitfinex-derivatives","BTCF0:USTF0",1724592950975,0.0008,64198.0,64197.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1724592951179,0.0008,64198.0,64197.0,0.48724943]
["bitfinex-derivatives","BTCF0:USTF0",1724592953779,0.0008,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592954207,0.078645,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592954984,0.0008,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592955282,0.0008,64198.0,64197.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724592955680,0.02603943,64198.0,64197.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724592957988,0.10388443,64198.0,64197.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724592958781,0.19720556,64198.0,64197.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724592958982,0.19720556,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592959679,0.10388443,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592959883,0.19720556,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592960093,0.10388443,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592960391,0.10388501,64198.0,64197.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724592960690,0.10388501,64198.0,64191.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724592960691,0.077853,64192.0,64191.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724592960991,0.21102169,64192.0,64191.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724592961182,0.18578168,64192.0,64191.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724592961382,0.18618402,64192.0,64191.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724592961894,0.65354402,64192.0,64191.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724592962378,0.077857,64188.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592962980,0.13995403,64188.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592963177,0.14035403,64188.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592963887,0.078257,64188.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592964088,0.079257,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592964791,0.081257,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592965584,0.14335403,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592966093,0.14335403,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592966387,0.081257,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592967389,0.080257,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592967690,0.0034,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592970886,0.080257,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724592971085,0.17440824,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592972697,0.081257,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592972887,0.0034,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592973289,0.08100849,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592973499,0.0034,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592974197,0.08100849,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592974895,0.0034,64188.0,64187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724592981998,0.0034,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592984404,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592985402,0.14334,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592985914,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592986205,0.14334,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592986397,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592986999,0.14341779,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592987508,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592989503,0.14344984,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592989904,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592990113,0.14344984,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592990612,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592990999,0.081257,64188.0,64187.0,0.40700243]
["bitfinex-derivatives","BTCF0:USTF0",1724592992114,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592992416,0.11133397,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592993608,0.14946501,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592993810,0.11133397,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592994999,0.11133472,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724592997117,0.081257,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593002129,0.159114,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593003127,0.159114,64188.0,64181.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593003128,0.077865,64182.0,64181.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593003332,0.077866,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593003632,0.261132,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593003929,0.728572,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593004225,0.728972,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593004631,0.185666,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593005339,0.186666,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593005531,0.731972,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593005738,0.654106,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593005928,0.731972,64181.0,64180.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1724593006433,0.077871,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593007135,0.078271,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593007823,0.080271,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593008026,0.081271,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593008531,0.17468489,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593008736,0.077873,64175.0,64174.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593009032,0.17468489,64177.0,64160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724593009033,0.0034,64177.0,64160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724593009231,0.06216974,64163.0,64161.0,0.02435479]
["bitfinex-derivatives","BTCF0:USTF0",1724593009433,0.077885,64165.0,64160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724593009633,0.077885,64165.0,64161.0,0.02435614]
["bitfinex-derivatives","BTCF0:USTF0",1724593009826,0.077885,64165.0,64160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724593010027,0.07771218,64166.0,64161.0,0.02435649]
["bitfinex-derivatives","BTCF0:USTF0",1724593010229,0.07771218,64166.0,64160.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724593010740,0.07771218,64166.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593010925,0.06214057,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593011125,0.077891,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593011331,0.14000461,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593011631,0.14040461,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593011832,0.078291,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593012229,0.078291,64160.0,64159.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724593012732,0.09685645,64160.0,64159.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724593013933,0.09685645,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593014236,0.09685645,64160.0,64159.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724593014435,0.15890164,64160.0,64159.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724593014929,0.45765645,64160.0,64159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724593015332,0.09685645,64160.0,64159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724593017426,0.05063365,64169.0,64159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724593017427,0.00023365,64169.0,64159.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724593017629,0.00023365,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593018138,0.00023365,64169.0,64168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593018336,0.07811465,64169.0,64168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593019043,0.07811465,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593020232,0.12811465,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593020428,0.12811465,64169.0,64168.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724593020632,0.12811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593022229,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593025127,0.17136926,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593025543,0.1712788,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593025835,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593026041,0.09339674,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593026244,0.00023365,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593026432,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593031543,0.14024694,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593032242,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593035649,0.14033241,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593036051,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593036249,0.14033241,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593037053,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593037255,0.14033871,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593039050,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593044151,0.14033871,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593045351,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593045752,0.18709752,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593045946,0.21718373,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593046154,0.10820086,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593046359,0.21718373,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593047158,0.10820086,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593047359,0.21718373,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593051259,0.14634216,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593051960,0.10820086,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593052461,0.14634236,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593052666,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593053857,0.07811465,64169.0,64168.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724593060078,0.07811465,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593060475,0.15599565,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593060674,0.27533146,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593061486,0.27533198,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593061679,0.4154749,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593061886,0.27533198,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593062479,1.14285198,64169.0,64168.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724593062679,0.077889,64162.0,64157.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593062885,0.12462164,64159.0,64157.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593063073,0.06823773,64158.0,64157.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593063282,0.1610731,64158.0,64157.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593063591,0.19156314,64158.0,64157.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593063782,0.34735227,64158.0,64157.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724593064088,0.34735227,64158.0,64157.0,0.01323365]
["bitfinex-derivatives","BTCF0:USTF0",1724593064284,0.23837804,64158.0,64157.0,0.02623365]
["bitfinex-derivatives","BTCF0:USTF0",1724593064488,0.34729839,64158.0,64157.0,0.02623365]
["bitfinex-derivatives","BTCF0:USTF0",1724593064884,0.23837804,64158.0,64157.0,0.02623365]
["bitfinex-derivatives","BTCF0:USTF0",1724593065187,0.23838307,64158.0,64157.0,0.02623365]
["bitfinex-derivatives","BTCF0:USTF0",1724593065784,0.34730342,64158.0,64157.0,0.02623365]
["bitfinex-derivatives","BTCF0:USTF0",1724593066084,0.34730342,64158.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593066085,0.46774084,64157.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593066287,0.10888511,64153.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593066488,0.13898018,64152.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593066686,0.03009507,64151.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593066986,0.078306,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593067186,0.10855314,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593067379,0.07845807,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593067787,0.07845807,64148.0,64147.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724593068178,0.07945807,64148.0,64147.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724593069678,0.08045807,64148.0,64147.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724593070383,0.09921761,64148.0,64147.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724593075287,0.12261761,64148.0,64147.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724593076785,0.12161761,64148.0,64147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724593076994,0.12261761,64148.0,64147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724593079694,0.09921761,64148.0,64147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724593079999,0.12261761,64148.0,64147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724593080797,0.09921761,64148.0,64147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724593081391,0.12261761,64148.0,64147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724593081600,0.09921761,64148.0,64147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593082499,0.12261761,64148.0,64147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593082701,0.21586958,64148.0,64147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593083301,0.09921761,64148.0,64147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593084099,0.12261761,64148.0,64147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593084300,0.19235929,64148.0,64147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724593084608,0.09921761,64148.0,64147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593085489,0.09921761,64148.0,64147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724593085691,0.02131161,64148.0,64147.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724593085891,0.00255207,64148.0,64147.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724593086499,0.07765672,64151.0,64148.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724593086798,0.09340534,64155.0,64153.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724593086799,0.06211831,64154.0,64153.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724593086996,0.06235196,64155.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724593087198,0.00023365,64155.0,64154.0,0.478699]
["bitfinex-derivatives","BTCF0:USTF0",1724593087795,0.00023365,64155.0,64154.0,0.946739]
["bitfinex-derivatives","BTCF0:USTF0",1724593088796,0.00023365,64155.0,64154.0,0.948739]
["bitfinex-derivatives","BTCF0:USTF0",1724593089400,0.06235196,64155.0,64154.0,0.948739]
["bitfinex-derivatives","BTCF0:USTF0",1724593089795,0.06235196,64155.0,64154.0,0.949739]
["bitfinex-derivatives","BTCF0:USTF0",1724593090898,0.00023365,64155.0,64154.0,0.949739]
["bitfinex-derivatives","BTCF0:USTF0",1724593091096,0.00023365,64155.0,64154.0,0.482099]
["bitfinex-derivatives","BTCF0:USTF0",1724593091298,0.00023365,64155.0,64154.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1724593096694,0.00023365,64155.0,64154.0,0.462099]
["bitfinex-derivatives","BTCF0:USTF0",1724593097909,0.00023365,64155.0,64154.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1724593098402,0.09341099,64155.0,64154.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1724593098811,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593098999,0.00023365,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593104102,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593104511,0.17130839,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593104812,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593105402,0.17130839,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593105601,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593107411,0.15602765,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593113020,0.18612155,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593113411,0.23632155,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593116313,0.15842455,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593118329,0.15842415,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593120924,0.12833065,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593121127,0.19058675,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593126125,0.19058675,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593128031,0.19058675,64155.0,64154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724593128235,0.19058675,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593129725,0.12833065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593135240,0.20615077,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593136046,0.1965748,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593140663,0.28286426,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593140965,0.32101492,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593141171,0.19291792,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593141466,0.13941844,64155.0,64154.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724593141964,0.03032714,64155.0,64154.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724593143165,0.03032714,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593143166,0.00023365,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593143359,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593143558,0.07813065,64155.0,64154.0,0.42611115]
["bitfinex-derivatives","BTCF0:USTF0",1724593143761,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593144068,0.14045418,64155.0,64154.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724593144663,0.00023365,64155.0,64154.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724593144863,0.06254818,64155.0,64154.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724593145259,0.00023365,64155.0,64154.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724593145460,0.06254488,64155.0,64154.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724593145860,0.06254522,64155.0,64154.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724593146563,0.14044222,64155.0,64154.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724593148165,0.14044222,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593148369,0.14044222,64155.0,64154.0,0.38855788]
["bitfinex-derivatives","BTCF0:USTF0",1724593151063,0.10822145,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593152571,0.10822207,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593152761,0.18722195,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593152961,0.23266219,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593153273,0.14637002,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593156172,0.232815,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593156364,0.27096295,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593156571,0.14637002,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593157477,0.2709629,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593158064,0.2709629,64155.0,64154.0,0.4106188]
["bitfinex-derivatives","BTCF0:USTF0",1724593158065,0.07813065,64155.0,64154.0,0.4106188]
["bitfinex-derivatives","BTCF0:USTF0",1724593158477,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593159270,0.07813065,64155.0,64154.0,0.38855859]
["bitfinex-derivatives","BTCF0:USTF0",1724593164390,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593164583,0.07813065,64155.0,64154.0,0.4349952]
["bitfinex-derivatives","BTCF0:USTF0",1724593164785,0.07813065,64155.0,64154.0,0.41063661]
["bitfinex-derivatives","BTCF0:USTF0",1724593166180,0.07813065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593166181,0.1560013,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593171088,0.07813065,64155.0,64154.0,0.41063661]
["bitfinex-derivatives","BTCF0:USTF0",1724593173183,0.20272358,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593173394,0.23281518,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593173688,0.27096344,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593175178,0.14637051,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593177185,0.14637069,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593178084,0.14637069,64155.0,64154.0,0.38855884]
["bitfinex-derivatives","BTCF0:USTF0",1724593178484,0.19697069,64155.0,64154.0,0.38855884]
["bitfinex-derivatives","BTCF0:USTF0",1724593180088,0.19697069,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593180605,0.19697085,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593181091,0.19697085,64155.0,64154.0,0.38855888]
["bitfinex-derivatives","BTCF0:USTF0",1724593181391,0.12873065,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593187390,0.12873065,64155.0,64154.0,0.42618625]
["bitfinex-derivatives","BTCF0:USTF0",1724593188282,0.15882238,64155.0,64154.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724593189388,0.15882238,64155.0,64154.0,0.38855867]
["bitfinex-derivatives","BTCF0:USTF0",1724593191285,0.03032538,64155.0,64154.0,0.38855867]
["bitfinex-derivatives","BTCF0:USTF0",1724593192696,0.03032538,64155.0,64154.0,0.40772684]
["bitfinex-derivatives","BTCF0:USTF0",1724593193604,0.03032538,64155.0,64154.0,0.38336817]
["bitfinex-derivatives","BTCF0:USTF0",1724593193899,0.03032538,64155.0,64154.0,0.50562564]
["bitfinex-derivatives","BTCF0:USTF0",1724593194095,0.00023365,64155.0,64154.0,0.50562564]
["bitfinex-derivatives","BTCF0:USTF0",1724593195797,0.00023365,64155.0,64154.0,1.37326564]
["bitfinex-derivatives","BTCF0:USTF0",1724593196095,0.00023365,64155.0,64154.0,1.39274971]
["bitfinex-derivatives","BTCF0:USTF0",1724593196294,0.06230788,64167.0,64154.0,1.52640828]
["bitfinex-derivatives","BTCF0:USTF0",1724593196492,0.077883,64167.0,64166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593196715,0.077883,64167.0,64166.0,0.74595847]
["bitfinex-derivatives","BTCF0:USTF0",1724593196998,0.077883,64167.0,64166.0,0.74635265]
["bitfinex-derivatives","BTCF0:USTF0",1724593198302,0.15219088,64167.0,64166.0,0.74735265]
["bitfinex-derivatives","BTCF0:USTF0",1724593199197,0.16219088,64167.0,64166.0,0.74735265]
["bitfinex-derivatives","BTCF0:USTF0",1724593200098,0.099883,64167.0,64166.0,0.43293342]
["bitfinex-derivatives","BTCF0:USTF0",1724593200490,0.177766,64167.0,64166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724593200693,0.25565842,64167.0,64166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724593200892,1.045286,64167.0,64166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724593201092,0.07789,64161.0,64156.0,0.40718077]
["bitfinex-derivatives","BTCF0:USTF0",1724593201288,0.17718856,64160.0,64151.0,0.04640502]
["bitfinex-derivatives","BTCF0:USTF0",1724593201496,0.077904,64150.0,64149.0,0.04640502]
["bitfinex-derivatives","BTCF0:USTF0",1724593201694,0.077905,64149.0,64148.0,0.04640502]
["bitfinex-derivatives","BTCF0:USTF0",1724593201892,0.129005,64149.0,64148.0,0.04640502]
["bitfinex-derivatives","BTCF0:USTF0",1724593202098,0.077907,64147.0,64145.0,0.06183932]
["bitfinex-derivatives","BTCF0:USTF0",1724593202297,0.077907,64147.0,64146.0,0.02436203]
["bitfinex-derivatives","BTCF0:USTF0",1724593203002,0.077907,64147.0,64144.0,0.42263932]
["bitfinex-derivatives","BTCF0:USTF0",1724593203206,0.077907,64147.0,64146.0,0.07075906]
["bitfinex-derivatives","BTCF0:USTF0",1724593203502,0.077907,64147.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593203503,0.10800265,64147.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593203699,0.077907,64147.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593203901,0.078907,64147.0,64146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724593204098,0.1090024,64147.0,64146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724593204495,0.1100024,64147.0,64146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724593205399,0.1100024,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593205703,0.079907,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593205904,0.11000226,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593206204,0.11000223,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593206406,0.079907,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593206699,0.11000346,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593207696,0.079907,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593209600,0.24031077,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593209799,0.26371077,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593211407,0.29578166,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593212496,0.233614,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593214904,0.29578166,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593215111,0.233614,64147.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593216009,0.077912,64143.0,64142.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593216202,0.155824,64143.0,64142.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593216809,0.156224,64143.0,64142.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593217503,0.077927,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593218305,0.078327,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593220403,0.0991623,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593221406,0.077934,64125.0,64124.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593222110,0.078334,64125.0,64124.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593222911,0.079334,64125.0,64124.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593223817,0.080334,64125.0,64124.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1724593224120,0.079334,64125.0,64124.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1724593224712,0.078334,64125.0,64124.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593224915,0.079334,64125.0,64124.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1724593226412,0.625108,64125.0,64124.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1724593226616,0.157268,64125.0,64124.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1724593227007,0.156268,64125.0,64124.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1724593227816,0.156268,64125.0,64124.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593227817,0.160268,64125.0,64124.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593228015,0.162268,64125.0,64124.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724593228315,0.162268,64125.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593228316,0.077945,64116.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593229015,0.077945,64116.0,64111.0,0.0001947]
["bitfinex-derivatives","BTCF0:USTF0",1724593229016,0.07795,64112.0,64111.0,0.0001947]
["bitfinex-derivatives","BTCF0:USTF0",1724593229817,0.07835,64112.0,64111.0,0.0001947]
["bitfinex-derivatives","BTCF0:USTF0",1724593230617,0.07935,64112.0,64111.0,0.0001947]
["bitfinex-derivatives","BTCF0:USTF0",1724593231124,0.08035,64112.0,64111.0,0.0011947]
["bitfinex-derivatives","BTCF0:USTF0",1724593231629,0.09866794,64112.0,64111.0,0.0011947]
["bitfinex-derivatives","BTCF0:USTF0",1724593232814,0.17561794,64112.0,64111.0,0.0011947]
["bitfinex-derivatives","BTCF0:USTF0",1724593233118,0.17661794,64112.0,64111.0,0.0011947]
["bitfinex-derivatives","BTCF0:USTF0",1724593233623,0.17661794,64112.0,64105.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724593233624,0.077957,64106.0,64105.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724593233920,0.438757,64106.0,64105.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724593234121,0.906717,64106.0,64105.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724593234347,0.907117,64106.0,64105.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724593234526,0.985074,64106.0,64105.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724593234913,0.986074,64106.0,64105.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1724593235923,0.077972,64094.0,64093.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724593236125,0.07812575,64094.0,64093.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724593236621,0.07852575,64094.0,64093.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724593237219,0.07852575,64094.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593237220,0.00055375,64094.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593237729,0.077974,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593237926,0.078374,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593238833,0.10181401,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593239520,0.078374,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593240429,0.079374,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593240923,0.080374,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593243629,0.077983,64085.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593243827,0.080374,64092.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593243828,0.077978,64089.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593244127,0.077978,64089.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593244625,0.077978,64089.0,64088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593245329,0.0014,64092.0,64088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593245523,0.0014,64092.0,64089.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724593245926,0.0014,64092.0,64089.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724593246127,0.0004,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593246838,0.0014,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593247325,0.0004,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593247526,0.0014,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593247726,0.079374,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593248227,0.080374,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593258429,0.080374,64092.0,64091.0,0.04679746]
["bitfinex-derivatives","BTCF0:USTF0",1724593259528,0.080374,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593259835,0.080374,64092.0,64091.0,0.04690968]
["bitfinex-derivatives","BTCF0:USTF0",1724593260419,0.080374,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593262828,0.080374,64092.0,64091.0,0.06223932]
["bitfinex-derivatives","BTCF0:USTF0",1724593263436,0.11049649,64092.0,64091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593263732,0.0024,64092.0,64091.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724593264242,0.08032653,64092.0,64091.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724593264736,0.00015375,64094.0,64092.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724593264737,0.06902825,64094.0,64092.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724593264940,0.00015375,64094.0,64093.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724593265240,0.00015375,64094.0,64093.0,0.701753]
["bitfinex-derivatives","BTCF0:USTF0",1724593265426,0.00015375,64094.0,64093.0,1.102153]
["bitfinex-derivatives","BTCF0:USTF0",1724593266138,0.00115375,64094.0,64093.0,1.102153]
["bitfinex-derivatives","BTCF0:USTF0",1724593267331,0.00215375,64094.0,64093.0,1.102153]
["bitfinex-derivatives","BTCF0:USTF0",1724593268038,0.00115375,64094.0,64093.0,0.702153]
["bitfinex-derivatives","BTCF0:USTF0",1724593268239,0.00215375,64094.0,64093.0,0.704153]
["bitfinex-derivatives","BTCF0:USTF0",1724593268435,0.00215375,64094.0,64093.0,0.236073]
["bitfinex-derivatives","BTCF0:USTF0",1724593268834,0.00215375,64094.0,64093.0,0.126073]
["bitfinex-derivatives","BTCF0:USTF0",1724593269834,0.08012575,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593270338,0.15809775,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593272041,0.08012575,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593278547,0.17353893,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593278741,0.08012575,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593282643,0.08012575,64094.0,64093.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724593285555,0.08012575,64094.0,64093.0,0.07423932]
["bitfinex-derivatives","BTCF0:USTF0",1724593285848,0.08012575,64094.0,64093.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724593286043,0.08012575,64094.0,64093.0,0.03678038]
["bitfinex-derivatives","BTCF0:USTF0",1724593286243,0.08012575,64094.0,64093.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724593286842,0.08012575,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593288757,0.04111694,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593289752,0.04115789,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593291357,0.04115789,64094.0,64093.0,0.06443351]
["bitfinex-derivatives","BTCF0:USTF0",1724593291560,0.04115789,64094.0,64093.0,0.06444054]
["bitfinex-derivatives","BTCF0:USTF0",1724593291762,0.04115789,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593293664,0.07128148,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593296559,0.07128144,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593298966,0.14925344,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593300264,0.18040118,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593300568,0.04115789,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593305361,1.32393789,64094.0,64086.0,0.04655312]
["bitfinex-derivatives","BTCF0:USTF0",1724593305564,1.32393789,64094.0,64083.0,0.06204152]
["bitfinex-derivatives","BTCF0:USTF0",1724593305565,0.077977,64090.0,64083.0,0.04655312]
["bitfinex-derivatives","BTCF0:USTF0",1724593305760,0.077977,64090.0,64080.0,0.06204152]
["bitfinex-derivatives","BTCF0:USTF0",1724593305761,0.077985,64083.0,64082.0,0.04655312]
["bitfinex-derivatives","BTCF0:USTF0",1724593306067,0.077985,64083.0,64080.0,0.06204152]
["bitfinex-derivatives","BTCF0:USTF0",1724593306068,0.07802595,64083.0,64080.0,0.06204152]
["bitfinex-derivatives","BTCF0:USTF0",1724593306268,0.07802595,64083.0,64082.0,0.06204152]
["bitfinex-derivatives","BTCF0:USTF0",1724593306474,0.07802595,64083.0,64079.0,0.43819003]
["bitfinex-derivatives","BTCF0:USTF0",1724593306768,0.07802595,64083.0,64080.0,0.02438564]
["bitfinex-derivatives","BTCF0:USTF0",1724593306964,0.07802595,64083.0,64082.0,0.06206468]
["bitfinex-derivatives","BTCF0:USTF0",1724593307769,0.07802595,64083.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593307974,0.07802595,64083.0,64080.0,0.02438564]
["bitfinex-derivatives","BTCF0:USTF0",1724593308166,0.077986,64082.0,64079.0,0.43819003]
["bitfinex-derivatives","BTCF0:USTF0",1724593308362,0.077986,64082.0,64080.0,0.02438562]
["bitfinex-derivatives","BTCF0:USTF0",1724593308572,0.077986,64082.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593308965,0.077986,64082.0,64080.0,0.02438564]
["bitfinex-derivatives","BTCF0:USTF0",1724593309161,0.077986,64082.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593309361,0.077988,64081.0,64080.0,0.02638565]
["bitfinex-derivatives","BTCF0:USTF0",1724593309767,0.077988,64081.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593309964,0.077988,64081.0,64079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724593310165,0.077989,64080.0,64079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724593310471,0.078389,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593312272,0.078389,64080.0,64079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724593312670,0.080389,64080.0,64079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724593314071,0.080389,64080.0,64079.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724593316774,0.080389,64080.0,64079.0,0.7479857]
["bitfinex-derivatives","BTCF0:USTF0",1724593317374,0.080389,64080.0,64079.0,0.7579857]
["bitfinex-derivatives","BTCF0:USTF0",1724593322987,0.080389,64080.0,64079.0,0.8045241]
["bitfinex-derivatives","BTCF0:USTF0",1724593323578,0.080389,64080.0,64079.0,0.93012959]
["bitfinex-derivatives","BTCF0:USTF0",1724593323986,0.080389,64080.0,64079.0,0.90574389]
["bitfinex-derivatives","BTCF0:USTF0",1724593324782,4.095e-05,64083.0,64079.0,0.90574389]
["bitfinex-derivatives","BTCF0:USTF0",1724593324783,4.095e-05,64083.0,64082.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724593324982,4.095e-05,64083.0,64082.0,0.25682989]
["bitfinex-derivatives","BTCF0:USTF0",1724593325192,4.095e-05,64083.0,64082.0,1.24224098]
["bitfinex-derivatives","BTCF0:USTF0",1724593325483,0.00023403,64087.0,64086.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724593325785,0.00023403,64087.0,64086.0,1.22660255]
["bitfinex-derivatives","BTCF0:USTF0",1724593325990,0.00023403,64087.0,64086.0,1.71422545]
["bitfinex-derivatives","BTCF0:USTF0",1724593326484,0.00023403,64087.0,64086.0,1.71422128]
["bitfinex-derivatives","BTCF0:USTF0",1724593326786,0.00023403,64087.0,64086.0,1.68984277]
["bitfinex-derivatives","BTCF0:USTF0",1724593326990,0.001,64087.0,64086.0,1.71622041]
["bitfinex-derivatives","BTCF0:USTF0",1724593327291,0.001,64087.0,64086.0,1.71621956]
["bitfinex-derivatives","BTCF0:USTF0",1724593327674,0.001,64087.0,64086.0,2.01421051]
["bitfinex-derivatives","BTCF0:USTF0",1724593327983,0.002,64087.0,64086.0,1.90673167]
["bitfinex-derivatives","BTCF0:USTF0",1724593328183,0.002,64087.0,64086.0,2.01514852]
["bitfinex-derivatives","BTCF0:USTF0",1724593328386,0.002,64087.0,64086.0,1.90673167]
["bitfinex-derivatives","BTCF0:USTF0",1724593328576,0.00023403,64093.0,64092.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724593328776,0.00023403,64093.0,64092.0,0.85607237]
["bitfinex-derivatives","BTCF0:USTF0",1724593328977,0.00023403,64093.0,64092.0,1.72415237]
["bitfinex-derivatives","BTCF0:USTF0",1724593329590,0.1016,64115.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593329891,0.1016,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593329892,0.0525,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593330489,0.0525,64115.0,64114.0,0.76796383]
["bitfinex-derivatives","BTCF0:USTF0",1724593330677,0.0525,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593330678,0.06211375,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593331080,0.077944,64117.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593331280,0.06207515,64116.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593331681,0.14002015,64116.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593331884,0.077945,64116.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593332077,0.004,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593332394,0.005,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593333083,0.004,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593333291,0.06602718,64115.0,64114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724593333585,0.06602718,64115.0,64114.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724593333790,0.07102718,64115.0,64114.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724593334287,0.009,64115.0,64114.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724593335090,0.005,64115.0,64114.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724593336094,0.007,64115.0,64114.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724593339493,0.084946,64115.0,64114.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724593339686,0.084946,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593340292,0.552866,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593340493,0.084946,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593341903,0.552866,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593342405,0.952866,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593343592,0.552866,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593345598,0.084946,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593353703,0.11505853,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593353899,0.15323333,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593355492,0.23960762,64115.0,64114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724593355699,0.27778242,64115.0,64114.0,0.38000824]
["bitfinex-derivatives","BTCF0:USTF0",1724593359105,0.27778232,64115.0,64114.0,0.38000824]
["bitfinex-derivatives","BTCF0:USTF0",1724593360207,0.15323322,64115.0,64114.0,0.38000824]
["bitfinex-derivatives","BTCF0:USTF0",1724593360797,0.16282781,64115.0,64114.0,0.38000824]
["bitfinex-derivatives","BTCF0:USTF0",1724593361203,0.084946,64115.0,64114.0,0.38000824]
["bitfinex-derivatives","BTCF0:USTF0",1724593362202,0.007,64115.0,64114.0,0.45795524]
["bitfinex-derivatives","BTCF0:USTF0",1724593362400,0.007,64115.0,64114.0,0.46795524]
["bitfinex-derivatives","BTCF0:USTF0",1724593362602,0.007,64115.0,64114.0,0.52982652]
["bitfinex-derivatives","BTCF0:USTF0",1724593362805,0.007,64115.0,64114.0,0.46795524]
["bitfinex-derivatives","BTCF0:USTF0",1724593364003,0.007,64115.0,64114.0,0.51835524]
["bitfinex-derivatives","BTCF0:USTF0",1724593365007,0.00023403,64121.0,64120.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724593365208,0.00023403,64121.0,64120.0,0.48521201]
["bitfinex-derivatives","BTCF0:USTF0",1724593365907,0.00023403,64121.0,64120.0,0.48561201]
["bitfinex-derivatives","BTCF0:USTF0",1724593366412,0.01223403,64121.0,64120.0,0.48661201]
["bitfinex-derivatives","BTCF0:USTF0",1724593367211,0.01223403,64121.0,64120.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1724593367809,0.01223403,64121.0,64120.0,0.48661201]
["bitfinex-derivatives","BTCF0:USTF0",1724593368111,0.02223403,64121.0,64120.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1724593368816,0.05233921,64121.0,64120.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1724593369330,0.13027821,64121.0,64120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593371410,0.16844504,64121.0,64120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593373621,0.16844594,64121.0,64120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593373820,0.1302792,64121.0,64120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593375728,0.10017303,64121.0,64120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593380128,0.17811203,64121.0,64120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593380520,0.64599203,64121.0,64120.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593380836,0.155892,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593381131,0.21812308,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593381529,0.155892,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593381719,0.156292,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593382127,0.1793677,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593383727,0.1843677,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593383928,0.25265455,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593385126,0.25265455,64115.0,64108.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724593385127,0.077953,64109.0,64108.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724593385330,0.10806532,64109.0,64108.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724593386040,0.10806532,64109.0,64097.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1724593386041,0.46926532,64109.0,64097.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1724593386242,0.09336036,64101.0,64097.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1724593386430,0.03011232,64108.0,64097.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1724593386431,0.09336036,64099.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593386624,0.09336036,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593386830,0.09336036,64098.0,64097.0,0.37968934]
["bitfinex-derivatives","BTCF0:USTF0",1724593387133,0.0004,64098.0,64097.0,0.37968934]
["bitfinex-derivatives","BTCF0:USTF0",1724593387334,0.09373108,64098.0,64097.0,0.37968934]
["bitfinex-derivatives","BTCF0:USTF0",1724593387535,0.17169808,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593387741,0.078367,64098.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593387936,0.078367,64098.0,64097.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724593388132,0.079367,64098.0,64097.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724593388440,0.09779036,64098.0,64097.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724593389732,0.09879036,64098.0,64097.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724593390842,0.09879036,64098.0,64097.0,0.43527201]
["bitfinex-derivatives","BTCF0:USTF0",1724593391838,0.09879036,64098.0,64097.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724593392938,0.15229036,64098.0,64097.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724593394543,0.15229036,64098.0,64097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724593395237,0.15229036,64098.0,64091.0,0.36103403]
["bitfinex-derivatives","BTCF0:USTF0",1724593395238,0.077974,64092.0,64091.0,0.36103403]
["bitfinex-derivatives","BTCF0:USTF0",1724593395434,0.077974,64092.0,64091.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724593395943,0.078374,64092.0,64091.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724593396536,0.079374,64092.0,64091.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724593397827,0.080374,64092.0,64091.0,0.01923403]
["bitfinex-derivatives","BTCF0:USTF0",1724593398238,0.079374,64092.0,64091.0,0.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1724593398432,0.080374,64092.0,64091.0,0.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1724593401633,0.080374,64092.0,64091.0,0.00313403]
["bitfinex-derivatives","BTCF0:USTF0",1724593402545,0.077985,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593403451,0.078385,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593403948,0.079385,64083.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593404948,0.079385,64083.0,64078.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724593404949,0.077986,64082.0,64078.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724593405133,0.0014,64083.0,64078.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724593405134,0.077987,64081.0,64078.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724593405350,0.07799,64079.0,64078.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724593405536,0.077992,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593406244,0.078392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593408348,0.079392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593408748,0.080392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593410451,0.080392,64077.0,64076.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724593413047,0.080392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593413944,0.04137323,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593415152,0.04137323,64077.0,64076.0,0.42277748]
["bitfinex-derivatives","BTCF0:USTF0",1724593416455,0.04137323,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593420549,0.04137323,64077.0,64076.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724593423365,0.04137323,64077.0,64076.0,0.43283238]
["bitfinex-derivatives","BTCF0:USTF0",1724593424262,0.04137323,64077.0,64076.0,0.40736213]
["bitfinex-derivatives","BTCF0:USTF0",1724593424468,0.04137323,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593429071,0.04137323,64077.0,64076.0,0.42283238]
["bitfinex-derivatives","BTCF0:USTF0",1724593429275,0.04137323,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593429471,0.04137323,64077.0,64076.0,0.42293676]
["bitfinex-derivatives","BTCF0:USTF0",1724593430370,0.04137323,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593431258,0.0024,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593431462,0.0024,64077.0,64076.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724593432667,0.0024,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593433371,0.080392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593435967,0.080392,64077.0,64076.0,0.40740919]
["bitfinex-derivatives","BTCF0:USTF0",1724593440874,0.080392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593442873,0.080392,64077.0,64076.0,0.40741035]
["bitfinex-derivatives","BTCF0:USTF0",1724593443977,0.080392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593444175,0.080392,64077.0,64076.0,0.38518801]
["bitfinex-derivatives","BTCF0:USTF0",1724593444369,0.080392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593444572,0.080392,64077.0,64076.0,0.38518801]
["bitfinex-derivatives","BTCF0:USTF0",1724593446275,0.080392,64077.0,64076.0,0.38518813]
["bitfinex-derivatives","BTCF0:USTF0",1724593447468,0.080392,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593448072,0.080392,64077.0,64076.0,0.38518816]
["bitfinex-derivatives","BTCF0:USTF0",1724593448977,0.158384,64077.0,64076.0,0.38518816]
["bitfinex-derivatives","BTCF0:USTF0",1724593450180,0.158384,64077.0,64076.0,0.02438816]
["bitfinex-derivatives","BTCF0:USTF0",1724593450681,0.080392,64077.0,64074.0,0.06216359]
["bitfinex-derivatives","BTCF0:USTF0",1724593450877,0.078001,64070.0,64069.0,0.07770448]
["bitfinex-derivatives","BTCF0:USTF0",1724593451083,0.078001,64070.0,64069.0,0.2209647]
["bitfinex-derivatives","BTCF0:USTF0",1724593451679,0.078401,64070.0,64069.0,0.14326022]
["bitfinex-derivatives","BTCF0:USTF0",1724593452071,0.079401,64070.0,64069.0,0.14326022]
["bitfinex-derivatives","BTCF0:USTF0",1724593452269,0.080401,64070.0,64069.0,0.14326022]
["bitfinex-derivatives","BTCF0:USTF0",1724593453079,0.17722151,64070.0,64069.0,0.14326022]
["bitfinex-derivatives","BTCF0:USTF0",1724593453281,0.17722151,64070.0,64069.0,0.02439053]
["bitfinex-derivatives","BTCF0:USTF0",1724593453682,0.156004,64069.0,64068.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1724593453987,1.033344,64069.0,64068.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1724593454178,0.156016,64064.0,64063.0,0.06216358]
["bitfinex-derivatives","BTCF0:USTF0",1724593454381,0.078008,64064.0,64060.0,0.06216358]
["bitfinex-derivatives","BTCF0:USTF0",1724593454587,0.438809,64063.0,64059.0,0.06896358]
["bitfinex-derivatives","BTCF0:USTF0",1724593454771,0.0516,64062.0,64059.0,0.06896358]
["bitfinex-derivatives","BTCF0:USTF0",1724593455176,0.00013074,64061.0,64059.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724593455577,0.07814274,64061.0,64060.0,0.04618939]
["bitfinex-derivatives","BTCF0:USTF0",1724593456279,0.07814274,64061.0,64059.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724593456280,0.15615474,64061.0,64059.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724593456780,0.078021,64053.0,64051.0,0.06216358]
["bitfinex-derivatives","BTCF0:USTF0",1724593457088,0.070821,64053.0,64052.0,0.02439793]
["bitfinex-derivatives","BTCF0:USTF0",1724593457292,0.078023,64052.0,64050.0,0.06216358]
["bitfinex-derivatives","BTCF0:USTF0",1724593457477,0.078017,64057.0,64051.0,0.02439801]
["bitfinex-derivatives","BTCF0:USTF0",1724593457679,0.0969696,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593458476,0.0189536,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593458678,0.001,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593459187,0.002,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593459484,0.001,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593459681,0.002,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593460082,0.002,64057.0,64048.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1724593460083,0.4637,64057.0,64048.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1724593460292,0.4637,64057.0,64047.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1724593460591,0.078024,64051.0,64046.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1724593461089,0.078025,64050.0,64046.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1724593461285,0.078025,64050.0,64045.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1724593461585,0.00013074,64049.0,64043.0,0.42285131]
["bitfinex-derivatives","BTCF0:USTF0",1724593461790,0.078031,64045.0,64043.0,0.42285131]
["bitfinex-derivatives","BTCF0:USTF0",1724593462086,0.03899245,64045.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593463680,0.078032,64044.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593465287,0.079032,64044.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593465589,0.080032,64044.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593465786,0.128332,64044.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593466096,0.06937543,64044.0,64036.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1724593466388,0.06937543,64044.0,64032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724593466389,0.078047,64032.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593466592,0.00013074,64032.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593466890,0.00013074,64032.0,64031.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1724593467594,0.00113074,64032.0,64031.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1724593468089,0.00113074,64032.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593469092,0.00213074,64032.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593469389,0.08017774,64032.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593476396,0.08017774,64032.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593476397,0.078054,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593476585,0.078054,64026.0,64024.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1724593476586,0.078055,64025.0,64024.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724593476787,0.078055,64025.0,64024.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724593477394,0.078055,64025.0,64024.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724593477694,0.09725984,64025.0,64024.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724593478288,0.079055,64025.0,64024.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724593478504,0.001,64025.0,64024.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724593478997,0.079055,64025.0,64024.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724593479191,0.080055,64025.0,64024.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724593480386,0.080055,64025.0,64024.0,0.13645131]
["bitfinex-derivatives","BTCF0:USTF0",1724593481388,0.080055,64025.0,64024.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724593482389,0.080055,64025.0,64024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724593482596,0.080055,64025.0,64024.0,0.06204173]
["bitfinex-derivatives","BTCF0:USTF0",1724593482790,0.080055,64025.0,64023.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1724593482791,0.078057,64024.0,64023.0,0.06216618]
["bitfinex-derivatives","BTCF0:USTF0",1724593483403,0.078057,64024.0,64023.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1724593483788,0.438857,64024.0,64023.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1724593484093,0.439857,64024.0,64023.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1724593484491,0.439857,64024.0,64023.0,0.06219545]
["bitfinex-derivatives","BTCF0:USTF0",1724593484687,0.440857,64024.0,64023.0,0.06219545]
["bitfinex-derivatives","BTCF0:USTF0",1724593484892,0.440857,64024.0,64023.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1724593485386,0.078058,64023.0,64022.0,0.05632595]
["bitfinex-derivatives","BTCF0:USTF0",1724593486089,0.41506,64024.0,64017.0,0.07770039]
["bitfinex-derivatives","BTCF0:USTF0",1724593486292,0.078063,64019.0,64017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724593486507,0.078063,64019.0,64017.0,0.12770039]
["bitfinex-derivatives","BTCF0:USTF0",1724593486893,0.078064,64018.0,64017.0,0.12770039]
["bitfinex-derivatives","BTCF0:USTF0",1724593487093,0.078063,64019.0,64017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724593487389,0.078064,64018.0,64017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724593487590,0.078063,64019.0,64017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724593487995,0.078064,64018.0,64017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724593488598,0.079064,64018.0,64017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724593488798,0.07918877,64018.0,64017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724593490019,0.07918877,64018.0,64017.0,0.12770039]
["bitfinex-derivatives","BTCF0:USTF0",1724593490303,0.00112477,64018.0,64017.0,0.24702149]
["bitfinex-derivatives","BTCF0:USTF0",1724593490509,0.00212477,64018.0,64017.0,1.11566149]
["bitfinex-derivatives","BTCF0:USTF0",1724593490697,0.00212477,64018.0,64017.0,1.20890687]
["bitfinex-derivatives","BTCF0:USTF0",1724593490901,0.11564,64038.0,64017.0,1.20890687]
["bitfinex-derivatives","BTCF0:USTF0",1724593490902,0.078052,64028.0,64022.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724593491098,0.078054,64027.0,64024.0,0.15569467]
["bitfinex-derivatives","BTCF0:USTF0",1724593491301,0.078055,64026.0,64024.0,0.18569467]
["bitfinex-derivatives","BTCF0:USTF0",1724593492008,0.00013042,64025.0,64024.0,0.18569467]
["bitfinex-derivatives","BTCF0:USTF0",1724593492308,0.00013042,64025.0,64024.0,0.22699977]
["bitfinex-derivatives","BTCF0:USTF0",1724593493107,0.00013042,64025.0,64024.0,0.30467626]
["bitfinex-derivatives","BTCF0:USTF0",1724593493301,0.00013042,64025.0,64024.0,0.22699977]
["bitfinex-derivatives","BTCF0:USTF0",1724593493501,0.00013042,64025.0,64024.0,0.22799977]
["bitfinex-derivatives","BTCF0:USTF0",1724593494202,0.00113042,64025.0,64024.0,0.22899977]
["bitfinex-derivatives","BTCF0:USTF0",1724593494793,0.00113042,64025.0,64024.0,0.22799977]
["bitfinex-derivatives","BTCF0:USTF0",1724593495004,0.00213042,64025.0,64024.0,0.22999977]
["bitfinex-derivatives","BTCF0:USTF0",1724593496603,0.00213042,64025.0,64024.0,0.22999973]
["bitfinex-derivatives","BTCF0:USTF0",1724593499413,0.0209258,64025.0,64024.0,0.22999973]
["bitfinex-derivatives","BTCF0:USTF0",1724593499603,0.00213042,64025.0,64024.0,0.22999973]
["bitfinex-derivatives","BTCF0:USTF0",1724593501010,0.00213042,64025.0,64024.0,0.25440545]
["bitfinex-derivatives","BTCF0:USTF0",1724593501207,0.00213042,64025.0,64024.0,0.25440546]
["bitfinex-derivatives","BTCF0:USTF0",1724593503505,0.08018542,64025.0,64024.0,0.25440546]
["bitfinex-derivatives","BTCF0:USTF0",1724593504306,0.08018542,64025.0,64024.0,0.17634946]
["bitfinex-derivatives","BTCF0:USTF0",1724593504811,0.08018542,64025.0,64024.0,0.15194374]
["bitfinex-derivatives","BTCF0:USTF0",1724593507108,0.04113398,64025.0,64024.0,0.08084773]
["bitfinex-derivatives","BTCF0:USTF0",1724593507412,0.04113398,64025.0,64024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724593515832,0.00084,64027.0,64026.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724593516015,0.00023422,64032.0,64027.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724593516016,0.01896544,64031.0,64027.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724593516209,0.07828122,64032.0,64027.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724593516210,0.00023422,64032.0,64027.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724593516404,0.00023422,64032.0,64028.0,0.02440612]
["bitfinex-derivatives","BTCF0:USTF0",1724593516610,0.00023422,64032.0,64027.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724593516611,0.07805,64030.0,64027.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724593516814,0.07805,64030.0,64028.0,0.02440612]
["bitfinex-derivatives","BTCF0:USTF0",1724593517009,0.07805,64030.0,64027.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724593517204,0.07805,64030.0,64028.0,0.02440612]
["bitfinex-derivatives","BTCF0:USTF0",1724593517414,0.07805,64030.0,64029.0,0.02440612]
["bitfinex-derivatives","BTCF0:USTF0",1724593518114,0.001,64030.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593518311,0.078051,64029.0,64028.0,0.02440633]
["bitfinex-derivatives","BTCF0:USTF0",1724593518712,0.124551,64029.0,64028.0,0.02440633]
["bitfinex-derivatives","BTCF0:USTF0",1724593520011,0.078052,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593520208,0.078052,64028.0,64027.0,0.02440686]
["bitfinex-derivatives","BTCF0:USTF0",1724593521820,0.080052,64028.0,64027.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1724593522319,0.080052,64028.0,64027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724593522520,0.080052,64028.0,64027.0,0.028407]
["bitfinex-derivatives","BTCF0:USTF0",1724593523122,0.080052,64028.0,64027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724593523334,0.080052,64028.0,64027.0,0.028407]
["bitfinex-derivatives","BTCF0:USTF0",1724593523921,0.440852,64028.0,64027.0,0.028407]
["bitfinex-derivatives","BTCF0:USTF0",1724593524118,0.440852,64028.0,64027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724593525619,0.518904,64028.0,64027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724593526526,0.518904,64028.0,64014.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1724593526527,0.078062,64020.0,64017.0,0.07784773]
["bitfinex-derivatives","BTCF0:USTF0",1724593526732,0.078062,64020.0,64016.0,0.07784773]
["bitfinex-derivatives","BTCF0:USTF0",1724593526733,0.4616,64019.0,64016.0,0.07784773]
["bitfinex-derivatives","BTCF0:USTF0",1724593527025,0.078068,64015.0,64014.0,0.07787367]
["bitfinex-derivatives","BTCF0:USTF0",1724593527216,0.078068,64016.0,64014.0,0.17338026]
["bitfinex-derivatives","BTCF0:USTF0",1724593527423,0.078068,64016.0,64015.0,0.2212332]
["bitfinex-derivatives","BTCF0:USTF0",1724593527625,0.078068,64016.0,64015.0,0.10226367]
["bitfinex-derivatives","BTCF0:USTF0",1724593527928,0.078068,64016.0,64015.0,0.14337749]
["bitfinex-derivatives","BTCF0:USTF0",1724593528325,0.078068,64016.0,64015.0,0.19681307]
["bitfinex-derivatives","BTCF0:USTF0",1724593528624,0.078068,64016.0,64015.0,0.22122294]
["bitfinex-derivatives","BTCF0:USTF0",1724593528829,0.078068,64016.0,64015.0,0.15337688]
["bitfinex-derivatives","BTCF0:USTF0",1724593529030,0.078068,64016.0,64015.0,0.15337145]
["bitfinex-derivatives","BTCF0:USTF0",1724593529232,0.078068,64016.0,64015.0,0.51417145]
["bitfinex-derivatives","BTCF0:USTF0",1724593529730,0.078068,64016.0,64015.0,0.15337145]
["bitfinex-derivatives","BTCF0:USTF0",1724593530433,0.079068,64016.0,64015.0,0.15337145]
["bitfinex-derivatives","BTCF0:USTF0",1724593530934,0.080068,64016.0,64015.0,0.15337145]
["bitfinex-derivatives","BTCF0:USTF0",1724593531550,0.080068,64016.0,64015.0,0.12896133]
["bitfinex-derivatives","BTCF0:USTF0",1724593532025,0.080068,64016.0,64015.0,0.15337114]
["bitfinex-derivatives","BTCF0:USTF0",1724593532429,0.080068,64016.0,64015.0,0.51417114]
["bitfinex-derivatives","BTCF0:USTF0",1724593534828,0.080068,64016.0,64015.0,0.48976133]
["bitfinex-derivatives","BTCF0:USTF0",1724593535025,0.080068,64016.0,64015.0,0.51417067]
["bitfinex-derivatives","BTCF0:USTF0",1724593536333,0.080068,64016.0,64015.0,0.15337067]
["bitfinex-derivatives","BTCF0:USTF0",1724593536534,0.080068,64016.0,64015.0,0.14337067]
["bitfinex-derivatives","BTCF0:USTF0",1724593538130,0.080068,64016.0,64015.0,0.11896133]
["bitfinex-derivatives","BTCF0:USTF0",1724593538331,0.080068,64016.0,64015.0,0.14337517]
["bitfinex-derivatives","BTCF0:USTF0",1724593538829,0.080068,64016.0,64015.0,0.15337517]
["bitfinex-derivatives","BTCF0:USTF0",1724593541635,0.002,64016.0,64015.0,0.15337517]
["bitfinex-derivatives","BTCF0:USTF0",1724593541832,0.002,64016.0,64015.0,0.32460958]
["bitfinex-derivatives","BTCF0:USTF0",1724593542032,0.002,64016.0,64015.0,0.32483687]
["bitfinex-derivatives","BTCF0:USTF0",1724593542539,0.002,64016.0,64015.0,0.23144317]
["bitfinex-derivatives","BTCF0:USTF0",1724593542732,0.002,64016.0,64015.0,0.23143849]
["bitfinex-derivatives","BTCF0:USTF0",1724593543130,0.002,64016.0,64015.0,0.23143834]
["bitfinex-derivatives","BTCF0:USTF0",1724593545737,0.080067,64016.0,64015.0,0.23143834]
["bitfinex-derivatives","BTCF0:USTF0",1724593548346,0.080067,64016.0,64015.0,0.32483204]
["bitfinex-derivatives","BTCF0:USTF0",1724593548942,0.080067,64016.0,64015.0,0.32483091]
["bitfinex-derivatives","BTCF0:USTF0",1724593549335,0.002,64016.0,64015.0,0.23143721]
["bitfinex-derivatives","BTCF0:USTF0",1724593549733,0.3608,64028.0,64015.0,1.55430061]
["bitfinex-derivatives","BTCF0:USTF0",1724593550032,0.3798354,64028.0,64026.0,0.0778428]
["bitfinex-derivatives","BTCF0:USTF0",1724593550242,0.078053,64027.0,64023.0,0.45421136]
["bitfinex-derivatives","BTCF0:USTF0",1724593550434,0.078053,64027.0,64024.0,0.14335141]
["bitfinex-derivatives","BTCF0:USTF0",1724593550631,0.36164,64028.0,64026.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724593550828,0.3608,64028.0,64027.0,0.19677435]
["bitfinex-derivatives","BTCF0:USTF0",1724593551031,0.3618,64028.0,64027.0,0.20677435]
["bitfinex-derivatives","BTCF0:USTF0",1724593551240,0.3618,64028.0,64027.0,0.16588206]
["bitfinex-derivatives","BTCF0:USTF0",1724593551631,0.00023422,64033.0,64027.0,0.16588206]
["bitfinex-derivatives","BTCF0:USTF0",1724593551632,0.00023422,64033.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724593551929,0.01890196,64042.0,64039.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724593552137,0.3616,64046.0,64039.0,0.07777488]
["bitfinex-derivatives","BTCF0:USTF0",1724593552337,0.3608,64046.0,64040.0,0.06215735]
["bitfinex-derivatives","BTCF0:USTF0",1724593552532,0.078037,64040.0,64039.0,0.06216736]
["bitfinex-derivatives","BTCF0:USTF0",1724593553245,0.078037,64040.0,64037.0,0.06216736]
["bitfinex-derivatives","BTCF0:USTF0",1724593553742,0.078037,64040.0,64038.0,0.06216736]
["bitfinex-derivatives","BTCF0:USTF0",1724593553939,0.078037,64040.0,64037.0,0.06216736]
["bitfinex-derivatives","BTCF0:USTF0",1724593554140,0.086037,64040.0,64038.0,0.02440216]
["bitfinex-derivatives","BTCF0:USTF0",1724593554337,0.086037,64040.0,64037.0,0.06216736]
["bitfinex-derivatives","BTCF0:USTF0",1724593554534,0.086037,64040.0,64038.0,0.02440172]
["bitfinex-derivatives","BTCF0:USTF0",1724593554735,0.086037,64040.0,64037.0,0.06216736]
["bitfinex-derivatives","BTCF0:USTF0",1724593554938,0.086037,64040.0,64038.0,0.02440196]
["bitfinex-derivatives","BTCF0:USTF0",1724593555138,0.086037,64040.0,64036.0,0.14020936]
["bitfinex-derivatives","BTCF0:USTF0",1724593555339,0.086037,64040.0,64037.0,0.02440194]
["bitfinex-derivatives","BTCF0:USTF0",1724593555544,0.094037,64040.0,64036.0,0.14020936]
["bitfinex-derivatives","BTCF0:USTF0",1724593555741,0.094037,64040.0,64037.0,0.02440192]
["bitfinex-derivatives","BTCF0:USTF0",1724593555942,0.078037,64040.0,64036.0,0.14020936]
["bitfinex-derivatives","BTCF0:USTF0",1724593556138,0.094037,64040.0,64036.0,0.14020936]
["bitfinex-derivatives","BTCF0:USTF0",1724593556740,0.0004,64037.0,64036.0,0.14020936]
["bitfinex-derivatives","BTCF0:USTF0",1724593556937,0.0004,64037.0,64036.0,0.16461109]
["bitfinex-derivatives","BTCF0:USTF0",1724593557141,0.0004,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724593557549,0.0004,64037.0,64036.0,0.10244354]
["bitfinex-derivatives","BTCF0:USTF0",1724593557944,0.0004,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724593559254,0.0054,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724593559647,0.0124,64037.0,64036.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724593560850,0.0124,64037.0,64036.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1724593561043,0.09681638,64039.0,64036.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1724593561449,0.09681638,64039.0,64036.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724593562357,0.10381638,64039.0,64036.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724593562550,0.10381638,64039.0,64036.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724593562751,0.10881638,64039.0,64036.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724593563055,0.07804,64038.0,64036.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724593563454,0.07804,64038.0,64036.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724593564555,0.08304,64038.0,64036.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724593564949,0.08304,64038.0,64037.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724593564950,0.005,64038.0,64037.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724593565149,0.36103422,64046.0,64045.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724593565355,0.36103422,64046.0,64045.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1724593566453,0.01323422,64046.0,64045.0,0.449831]
["bitfinex-derivatives","BTCF0:USTF0",1724593567056,0.02723422,64046.0,64045.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1724593568559,0.02023422,64046.0,64045.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1724593569258,0.01323422,64046.0,64045.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1724593570651,0.078019,64056.0,64053.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724593570857,0.3608,64059.0,64053.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724593570858,0.078019,64055.0,64053.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724593572163,0.089019,64055.0,64053.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1724593572565,0.089019,64055.0,64053.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1724593573163,0.089019,64055.0,64053.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1724593573460,0.022,64055.0,64054.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724593573675,0.022,64055.0,64054.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1724593573859,0.0008,64059.0,64058.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724593574164,0.00023422,64060.0,64059.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724593574467,0.00023422,64060.0,64059.0,0.468814]
["bitfinex-derivatives","BTCF0:USTF0",1724593574857,0.00023422,64060.0,64059.0,0.469214]
["bitfinex-derivatives","BTCF0:USTF0",1724593575667,0.00023422,64060.0,64059.0,0.51563344]
["bitfinex-derivatives","BTCF0:USTF0",1724593576067,0.00123422,64060.0,64059.0,0.51663344]
["bitfinex-derivatives","BTCF0:USTF0",1724593576263,0.00123422,64060.0,64059.0,0.51663436]
["bitfinex-derivatives","BTCF0:USTF0",1724593576663,0.00123422,64060.0,64059.0,0.51763436]
["bitfinex-derivatives","BTCF0:USTF0",1724593577157,0.00123422,64060.0,64059.0,0.471214]
["bitfinex-derivatives","BTCF0:USTF0",1724593577351,0.00123422,64060.0,64059.0,0.51763711]
["bitfinex-derivatives","BTCF0:USTF0",1724593577764,0.00123422,64060.0,64059.0,0.48763711]
["bitfinex-derivatives","BTCF0:USTF0",1724593578166,0.00123422,64060.0,64059.0,0.441214]
["bitfinex-derivatives","BTCF0:USTF0",1724593578372,0.00123422,64060.0,64059.0,0.48764463]
["bitfinex-derivatives","BTCF0:USTF0",1724593578865,0.00123422,64060.0,64059.0,0.49764463]
["bitfinex-derivatives","BTCF0:USTF0",1724593579066,0.00123422,64060.0,64059.0,0.451214]
["bitfinex-derivatives","BTCF0:USTF0",1724593579267,0.00123422,64060.0,64059.0,0.919534]
["bitfinex-derivatives","BTCF0:USTF0",1724593579472,0.00123422,64060.0,64059.0,0.98170136]
["bitfinex-derivatives","BTCF0:USTF0",1724593579675,0.00123422,64060.0,64059.0,0.919534]
["bitfinex-derivatives","BTCF0:USTF0",1724593580168,0.07924722,64060.0,64059.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724593580368,0.07924722,64060.0,64059.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724593580571,0.07924722,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593584867,0.07924722,64060.0,64059.0,0.04884097]
["bitfinex-derivatives","BTCF0:USTF0",1724593585066,0.07924722,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593585661,1.40541112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593587673,0.53709112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593588573,1.00541112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593591575,0.53709112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593591869,1.00541112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593592372,0.53709112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593593972,0.17629112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593594371,0.17629112,64060.0,64059.0,0.04884097]
["bitfinex-derivatives","BTCF0:USTF0",1724593594763,0.17629112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593595369,0.17629112,64060.0,64059.0,0.04884097]
["bitfinex-derivatives","BTCF0:USTF0",1724593595587,0.17629112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593601575,0.25427133,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593602278,0.17629112,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593605779,0.09827812,64060.0,64059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593605984,0.00123422,64060.0,64059.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1724593606179,0.0635574,64060.0,64059.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1724593606479,0.00123422,64060.0,64059.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1724593608374,0.00123422,64060.0,64059.0,0.48560653]
["bitfinex-derivatives","BTCF0:USTF0",1724593608682,0.3616,64065.0,64059.0,0.50207601]
["bitfinex-derivatives","BTCF0:USTF0",1724593608880,0.3616,64065.0,64061.0,0.07766833]
["bitfinex-derivatives","BTCF0:USTF0",1724593608881,0.3608,64065.0,64061.0,0.07766833]
["bitfinex-derivatives","BTCF0:USTF0",1724593609183,0.3608,64065.0,64062.0,0.27343409]
["bitfinex-derivatives","BTCF0:USTF0",1724593609374,0.3608,64065.0,64063.0,0.02439182]
["bitfinex-derivatives","BTCF0:USTF0",1724593609570,0.3608,64065.0,64064.0,0.02479182]
["bitfinex-derivatives","BTCF0:USTF0",1724593609781,0.3608,64065.0,64064.0,0.13279982]
["bitfinex-derivatives","BTCF0:USTF0",1724593610984,0.3608,64065.0,64064.0,0.13379982]
["bitfinex-derivatives","BTCF0:USTF0",1724593611976,0.3608,64065.0,64064.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1724593612184,0.3608,64065.0,64064.0,0.13379953]
["bitfinex-derivatives","BTCF0:USTF0",1724593612687,0.3608,64065.0,64064.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1724593619884,0.06230003,64065.0,64064.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1724593620278,0.00023422,64070.0,64064.0,0.92506813]
["bitfinex-derivatives","BTCF0:USTF0",1724593620482,0.00023422,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593620679,0.00023422,64070.0,64069.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1724593620879,0.00023422,64070.0,64069.0,1.397042]
["bitfinex-derivatives","BTCF0:USTF0",1724593621184,0.00023422,64070.0,64069.0,1.397442]
["bitfinex-derivatives","BTCF0:USTF0",1724593621576,0.00023422,64070.0,64069.0,0.997442]
["bitfinex-derivatives","BTCF0:USTF0",1724593621989,0.00023422,64070.0,64069.0,1.01589977]
["bitfinex-derivatives","BTCF0:USTF0",1724593623081,0.00023422,64070.0,64069.0,1.01689977]
["bitfinex-derivatives","BTCF0:USTF0",1724593623277,0.00023422,64070.0,64069.0,1.01789977]
["bitfinex-derivatives","BTCF0:USTF0",1724593623476,0.00023422,64070.0,64069.0,0.54965977]
["bitfinex-derivatives","BTCF0:USTF0",1724593623682,0.00023422,64070.0,64069.0,0.74618075]
["bitfinex-derivatives","BTCF0:USTF0",1724593623883,0.00023422,64070.0,64069.0,1.21442075]
["bitfinex-derivatives","BTCF0:USTF0",1724593624086,0.00023422,64070.0,64069.0,0.74618075]
["bitfinex-derivatives","BTCF0:USTF0",1724593624388,0.00023422,64070.0,64069.0,1.0945681]
["bitfinex-derivatives","BTCF0:USTF0",1724593624784,0.00023422,64070.0,64069.0,1.04128675]
["bitfinex-derivatives","BTCF0:USTF0",1724593625094,0.00023422,64070.0,64069.0,1.11895508]
["bitfinex-derivatives","BTCF0:USTF0",1724593625284,0.00023422,64070.0,64069.0,1.04128675]
["bitfinex-derivatives","BTCF0:USTF0",1724593625683,0.00023422,64070.0,64069.0,0.57304675]
["bitfinex-derivatives","BTCF0:USTF0",1724593627189,0.00023422,64070.0,64069.0,0.65071508]
["bitfinex-derivatives","BTCF0:USTF0",1724593627785,0.00023422,64070.0,64069.0,0.76956545]
["bitfinex-derivatives","BTCF0:USTF0",1724593628090,0.00023422,64070.0,64069.0,0.76956521]
["bitfinex-derivatives","BTCF0:USTF0",1724593628287,0.00023422,64070.0,64069.0,0.65071508]
["bitfinex-derivatives","BTCF0:USTF0",1724593628489,0.077993,64077.0,64076.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724593628683,0.077993,64077.0,64076.0,0.14446723]
["bitfinex-derivatives","BTCF0:USTF0",1724593629284,0.077993,64077.0,64076.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724593629886,0.077987,64082.0,64079.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724593630081,0.077988,64081.0,64079.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1724593630384,0.00023422,64083.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593630591,0.00023422,64083.0,64082.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724593630782,0.00023422,64083.0,64082.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1724593631188,0.00023422,64083.0,64082.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1724593632791,0.00023422,64083.0,64082.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1724593633181,0.00023422,64083.0,64082.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724593633388,0.00023422,64083.0,64082.0,0.15235164]
["bitfinex-derivatives","BTCF0:USTF0",1724593633924,0.00023422,64083.0,64082.0,0.958546]
["bitfinex-derivatives","BTCF0:USTF0",1724593634087,0.3608,64091.0,64090.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724593634397,0.3608,64091.0,64090.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1724593634790,0.3608,64091.0,64090.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1724593635184,0.13057,64095.0,64090.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724593635385,0.077972,64094.0,64092.0,0.04641625]
["bitfinex-derivatives","BTCF0:USTF0",1724593636196,0.0526,64095.0,64090.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724593636197,0.0526,64095.0,64090.0,0.12479225]
["bitfinex-derivatives","BTCF0:USTF0",1724593636491,0.0526,64095.0,64090.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724593636797,0.077975,64091.0,64090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593636989,0.077575,64091.0,64090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724593637202,0.077975,64091.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724593637394,0.0004,64091.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724593637695,0.0004,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593638095,0.078375,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593640095,0.078375,64091.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724593640401,0.15603346,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593641491,0.078375,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593641691,0.15603497,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593642295,0.078375,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593644301,0.439175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593645294,0.5326501,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593645800,0.439175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593649401,0.439175,64091.0,64090.0,0.04841625]
["bitfinex-derivatives","BTCF0:USTF0",1724593650202,0.439175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593650399,0.439175,64091.0,64090.0,0.04841625]
["bitfinex-derivatives","BTCF0:USTF0",1724593650791,0.3612,64091.0,64090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724593651003,0.3612,64091.0,64090.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1724593652606,0.3612,64091.0,64090.0,0.15188965]
["bitfinex-derivatives","BTCF0:USTF0",1724593652796,0.3612,64091.0,64090.0,0.15088965]
["bitfinex-derivatives","BTCF0:USTF0",1724593652999,0.3612,64091.0,64090.0,0.15188965]
["bitfinex-derivatives","BTCF0:USTF0",1724593653592,0.3612,64091.0,64090.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1724593654708,0.43903686,64091.0,64090.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1724593654896,0.3612,64091.0,64090.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1724593656207,0.3612,64091.0,64090.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1724593656507,0.3612,64091.0,64090.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1724593657905,0.0004,64091.0,64090.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1724593661807,0.0526,64095.0,64093.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724593662003,0.0526,64095.0,64094.0,0.11881461]
["bitfinex-derivatives","BTCF0:USTF0",1724593662198,0.0526,64095.0,64094.0,0.12881461]
["bitfinex-derivatives","BTCF0:USTF0",1724593662708,0.0526,64095.0,64094.0,0.20678661]
["bitfinex-derivatives","BTCF0:USTF0",1724593663009,0.0526,64095.0,64094.0,0.20678637]
["bitfinex-derivatives","BTCF0:USTF0",1724593663210,0.0526,64095.0,64094.0,0.20778637]
["bitfinex-derivatives","BTCF0:USTF0",1724593664115,0.077969,64096.0,64094.0,0.20878637]
["bitfinex-derivatives","BTCF0:USTF0",1724593664300,0.077969,64096.0,64095.0,0.11881437]
["bitfinex-derivatives","BTCF0:USTF0",1724593664505,0.077969,64096.0,64095.0,0.12881437]
["bitfinex-derivatives","BTCF0:USTF0",1724593665208,0.077969,64096.0,64095.0,0.15319198]
["bitfinex-derivatives","BTCF0:USTF0",1724593665411,0.077969,64096.0,64095.0,0.12881437]
["bitfinex-derivatives","BTCF0:USTF0",1724593666015,0.077969,64096.0,64095.0,0.14319214]
["bitfinex-derivatives","BTCF0:USTF0",1724593666214,0.07797,64095.0,64094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593666710,0.07797,64095.0,64094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724593667212,0.07797,64095.0,64094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593667519,0.07797,64095.0,64094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593668619,0.07797,64095.0,64092.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724593668620,0.86804,64095.0,64092.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724593668839,0.155952,64090.0,64089.0,0.04677832]
["bitfinex-derivatives","BTCF0:USTF0",1724593669013,0.155952,64090.0,64089.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593669014,0.59465436,64090.0,64089.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593669318,1.06273436,64090.0,64089.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593669824,0.984832,64090.0,64089.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593670322,1.094632,64090.0,64089.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593670519,0.626552,64090.0,64089.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593671121,0.626952,64090.0,64089.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593671514,0.626952,64090.0,64089.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593673018,0.64545813,64090.0,64089.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593675227,0.70772737,64090.0,64089.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593676817,0.64545813,64090.0,64089.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593678530,0.73884481,64090.0,64089.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593681134,0.45768213,64090.0,64089.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593681838,0.439176,64090.0,64089.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593682630,0.43901031,64090.0,64089.0,0.11459443]
["bitfinex-derivatives","BTCF0:USTF0",1724593682817,0.3612,64090.0,64089.0,0.11459443]
["bitfinex-derivatives","BTCF0:USTF0",1724593684016,0.0004,64090.0,64089.0,0.11459443]
["bitfinex-derivatives","BTCF0:USTF0",1724593684222,0.00015487,64097.0,64094.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724593684425,0.00015487,64097.0,64095.0,0.08631433]
["bitfinex-derivatives","BTCF0:USTF0",1724593684617,0.00015487,64097.0,64096.0,0.02438239]
["bitfinex-derivatives","BTCF0:USTF0",1724593684825,0.00015487,64097.0,64096.0,0.02437943]
["bitfinex-derivatives","BTCF0:USTF0",1724593685025,0.00015487,64097.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593685830,0.00115487,64097.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593687123,0.00115487,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593688324,0.07912287,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593689832,0.07912287,64097.0,64096.0,0.0488387]
["bitfinex-derivatives","BTCF0:USTF0",1724593690529,0.07912287,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593691328,0.07912287,64097.0,64096.0,0.0488387]
["bitfinex-derivatives","BTCF0:USTF0",1724593691741,0.10924006,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593693033,0.07912287,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593694226,0.07912287,64097.0,64096.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724593694642,0.07912287,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593696128,0.10923983,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593697938,0.10924046,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593698738,0.07912287,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593706334,0.15709087,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593706739,0.22539639,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593706952,0.45439235,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593707843,0.32979639,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593708458,0.32979487,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593713753,0.26149087,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593717358,0.62229087,64097.0,64096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593718355,0.62229087,64097.0,64089.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593718356,0.155946,64093.0,64092.0,0.04655118]
["bitfinex-derivatives","BTCF0:USTF0",1724593718757,0.155946,64093.0,64089.0,0.06230228]
["bitfinex-derivatives","BTCF0:USTF0",1724593718758,0.077974,64092.0,64090.0,0.04655118]
["bitfinex-derivatives","BTCF0:USTF0",1724593719052,0.57909577,64091.0,64090.0,0.04655118]
["bitfinex-derivatives","BTCF0:USTF0",1724593719450,0.57949577,64091.0,64090.0,0.04655118]
["bitfinex-derivatives","BTCF0:USTF0",1724593720565,0.51815,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593720753,0.440175,64091.0,64090.0,0.04855118]
["bitfinex-derivatives","BTCF0:USTF0",1724593720958,0.440175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593723351,0.45935197,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593724454,0.52166983,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593726260,0.45935197,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593726561,0.52167546,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593726754,0.45935197,64091.0,64090.0,0.04853361]
["bitfinex-derivatives","BTCF0:USTF0",1724593727453,0.52167546,64091.0,64090.0,0.04853361]
["bitfinex-derivatives","BTCF0:USTF0",1724593727851,0.45935197,64091.0,64090.0,0.04853361]
["bitfinex-derivatives","BTCF0:USTF0",1724593728057,0.45935197,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593729466,0.440175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593730161,0.440175,64091.0,64090.0,0.05472092]
["bitfinex-derivatives","BTCF0:USTF0",1724593731159,0.440175,64091.0,64090.0,0.02638153]
["bitfinex-derivatives","BTCF0:USTF0",1724593731563,0.440175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593732757,0.440175,64091.0,64090.0,0.02638287]
["bitfinex-derivatives","BTCF0:USTF0",1724593733062,0.440175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593734971,0.47029596,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593735155,0.47029597,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593736971,0.440175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593740071,0.441175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593745163,0.441175,64091.0,64090.0,0.02638286]
["bitfinex-derivatives","BTCF0:USTF0",1724593746068,0.441175,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593746368,0.441175,64091.0,64090.0,0.02638281]
["bitfinex-derivatives","BTCF0:USTF0",1724593747170,0.50353481,64091.0,64090.0,0.08847625]
["bitfinex-derivatives","BTCF0:USTF0",1724593747477,0.50353481,64091.0,64090.0,0.02638281]
["bitfinex-derivatives","BTCF0:USTF0",1724593749000,0.50353481,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593749177,0.50353481,64091.0,64090.0,0.02638322]
["bitfinex-derivatives","BTCF0:USTF0",1724593751879,0.47129684,64091.0,64090.0,0.02638322]
["bitfinex-derivatives","BTCF0:USTF0",1724593752566,0.54927184,64091.0,64090.0,0.02638322]
["bitfinex-derivatives","BTCF0:USTF0",1724593753374,0.47129684,64091.0,64090.0,0.02638322]
["bitfinex-derivatives","BTCF0:USTF0",1724593753779,0.54927184,64091.0,64090.0,0.02638322]
["bitfinex-derivatives","BTCF0:USTF0",1724593754075,0.65839052,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593754476,0.58041552,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593755779,0.65839052,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593756879,0.58041552,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593757074,0.47129684,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593757279,0.47129684,64091.0,64090.0,0.02638273]
["bitfinex-derivatives","BTCF0:USTF0",1724593757674,0.47129684,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593758276,0.47129684,64091.0,64090.0,0.02638274]
["bitfinex-derivatives","BTCF0:USTF0",1724593758673,0.47129684,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724593758881,0.441175,64091.0,64090.0,0.02638294]
["bitfinex-derivatives","BTCF0:USTF0",1724593759478,0.50355457,64091.0,64090.0,0.02638294]
["bitfinex-derivatives","BTCF0:USTF0",1724593759887,0.06237957,64093.0,64092.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724593760085,0.07797,64095.0,64094.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724593760379,0.00015487,64097.0,64095.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724593760585,0.00015487,64097.0,64095.0,0.16554152]
["bitfinex-derivatives","BTCF0:USTF0",1724593761282,0.00015487,64097.0,64096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593763183,0.00015487,64097.0,64096.0,0.449169]
["bitfinex-derivatives","BTCF0:USTF0",1724593763373,0.07796,64104.0,64101.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724593763573,0.07796,64104.0,64103.0,0.06199207]
["bitfinex-derivatives","BTCF0:USTF0",1724593763974,0.07796,64104.0,64102.0,0.233962]
["bitfinex-derivatives","BTCF0:USTF0",1724593764179,0.07796,64104.0,64103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593765374,0.07796,64104.0,64103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724593765580,0.07796,64104.0,64103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593766377,0.07796,64104.0,64103.0,0.04885748]
["bitfinex-derivatives","BTCF0:USTF0",1724593766979,0.10807429,64104.0,64103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593769577,0.07796,64104.0,64103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593770184,0.10807432,64104.0,64103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593770389,0.07796,64104.0,64103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593775796,0.07796,64104.0,64103.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724593777298,0.07796,64104.0,64103.0,0.38157319]
["bitfinex-derivatives","BTCF0:USTF0",1724593780795,0.07796,64104.0,64103.0,0.45953419]
["bitfinex-derivatives","BTCF0:USTF0",1724593782500,0.10807322,64104.0,64103.0,0.45953419]
["bitfinex-derivatives","BTCF0:USTF0",1724593788412,0.03011322,64104.0,64103.0,0.45953419]
["bitfinex-derivatives","BTCF0:USTF0",1724593788614,0.03011322,64104.0,64103.0,1.33753419]
["bitfinex-derivatives","BTCF0:USTF0",1724593789015,0.01833756,64108.0,64106.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724593789314,0.077953,64109.0,64106.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724593789617,0.077953,64109.0,64106.0,0.13992952]
["bitfinex-derivatives","BTCF0:USTF0",1724593790007,0.077953,64109.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593790413,0.14024822,64109.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593790609,0.077953,64109.0,64108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724593791614,0.14024822,64109.0,64108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724593792016,0.14024822,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593793917,0.15888973,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593795016,0.15888973,64109.0,64108.0,0.04890936]
["bitfinex-derivatives","BTCF0:USTF0",1724593797017,0.16487866,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593800018,0.16487893,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593801118,0.66587827,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593801323,0.52567893,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593801824,0.16487893,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593804123,0.45739451,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593805928,0.09659451,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593813023,0.45739451,64109.0,64108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724593813529,0.077961,64103.0,64102.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593813723,0.3608,64103.0,64092.0,0.39979008]
["bitfinex-derivatives","BTCF0:USTF0",1724593813923,0.07797,64095.0,64093.0,0.02438029]
["bitfinex-derivatives","BTCF0:USTF0",1724593814129,0.07797,64095.0,64094.0,0.02438029]
["bitfinex-derivatives","BTCF0:USTF0",1724593815829,0.07797,64095.0,64094.0,0.03438029]
["bitfinex-derivatives","BTCF0:USTF0",1724593816231,0.07897,64095.0,64094.0,0.02438029]
["bitfinex-derivatives","BTCF0:USTF0",1724593816726,0.07897,64095.0,64089.0,0.13069008]
["bitfinex-derivatives","BTCF0:USTF0",1724593816727,0.077973,64093.0,64089.0,0.13069008]
["bitfinex-derivatives","BTCF0:USTF0",1724593817037,0.077973,64093.0,64090.0,0.02438096]
["bitfinex-derivatives","BTCF0:USTF0",1724593817234,0.077973,64093.0,64091.0,0.02438096]
["bitfinex-derivatives","BTCF0:USTF0",1724593817437,0.077973,64093.0,64090.0,0.07750182]
["bitfinex-derivatives","BTCF0:USTF0",1724593817636,0.077974,64092.0,64091.0,0.02438077]
["bitfinex-derivatives","BTCF0:USTF0",1724593818033,0.077974,64092.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593818034,0.077978,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593818238,0.438778,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593818535,0.438778,64089.0,64088.0,0.04673041]
["bitfinex-derivatives","BTCF0:USTF0",1724593818734,0.439178,64089.0,64088.0,0.04673041]
["bitfinex-derivatives","BTCF0:USTF0",1724593819126,0.439178,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593819528,0.439178,64089.0,64088.0,0.04673041]
["bitfinex-derivatives","BTCF0:USTF0",1724593819736,0.439178,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593819937,0.440178,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593821941,0.440178,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593822335,0.440178,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593825847,0.440178,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593826047,0.440178,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593826644,0.45935303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593827239,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593828943,0.09855303,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593829249,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593829743,0.09755303,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593829949,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593830843,0.09855303,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593831049,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593831749,0.09755303,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593831955,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593835948,0.09855303,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593836856,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593837059,0.09855303,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593837253,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593839465,0.09755303,64089.0,64088.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724593839650,0.09855303,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593841763,0.09855303,64089.0,64088.0,0.06424879]
["bitfinex-derivatives","BTCF0:USTF0",1724593842156,0.0014,64089.0,64088.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724593842359,0.0014,64089.0,64088.0,0.09021304]
["bitfinex-derivatives","BTCF0:USTF0",1724593842752,0.0004,64089.0,64088.0,0.08921304]
["bitfinex-derivatives","BTCF0:USTF0",1724593843052,0.0014,64089.0,64088.0,0.08921304]
["bitfinex-derivatives","BTCF0:USTF0",1724593843352,0.0014,64089.0,64088.0,0.1910966]
["bitfinex-derivatives","BTCF0:USTF0",1724593843959,0.0014,64089.0,64088.0,0.16671486]
["bitfinex-derivatives","BTCF0:USTF0",1724593844160,0.0014,64089.0,64088.0,0.08821304]
["bitfinex-derivatives","BTCF0:USTF0",1724593844355,0.0014,64089.0,64088.0,0.07921304]
["bitfinex-derivatives","BTCF0:USTF0",1724593844859,0.0014,64089.0,64088.0,0.07821304]
["bitfinex-derivatives","BTCF0:USTF0",1724593845361,0.0004,64089.0,64088.0,0.07821304]
["bitfinex-derivatives","BTCF0:USTF0",1724593845553,0.0004,64089.0,64088.0,0.15771486]
["bitfinex-derivatives","BTCF0:USTF0",1724593845748,0.0004,64089.0,64088.0,0.08021304]
["bitfinex-derivatives","BTCF0:USTF0",1724593846058,0.0004,64089.0,64088.0,0.15771486]
["bitfinex-derivatives","BTCF0:USTF0",1724593846253,0.0004,64089.0,64088.0,0.27670321]
["bitfinex-derivatives","BTCF0:USTF0",1724593846854,0.0004,64089.0,64088.0,0.27470321]
["bitfinex-derivatives","BTCF0:USTF0",1724593847155,0.0014,64089.0,64088.0,0.19704283]
["bitfinex-derivatives","BTCF0:USTF0",1724593847858,0.0014,64089.0,64088.0,0.27471985]
["bitfinex-derivatives","BTCF0:USTF0",1724593848060,0.079378,64089.0,64088.0,0.11906573]
["bitfinex-derivatives","BTCF0:USTF0",1724593848255,0.079378,64089.0,64088.0,0.19674097]
["bitfinex-derivatives","BTCF0:USTF0",1724593850853,0.079378,64089.0,64088.0,0.11906573]
["bitfinex-derivatives","BTCF0:USTF0",1724593851260,0.079378,64089.0,64088.0,0.1967384]
["bitfinex-derivatives","BTCF0:USTF0",1724593852556,0.078378,64089.0,64088.0,0.1967384]
["bitfinex-derivatives","BTCF0:USTF0",1724593852867,0.078378,64089.0,64088.0,0.19673759]
["bitfinex-derivatives","BTCF0:USTF0",1724593853457,0.079378,64089.0,64088.0,0.19673759]
["bitfinex-derivatives","BTCF0:USTF0",1724593854865,0.079378,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593859461,0.079378,64089.0,64088.0,0.02461691]
["bitfinex-derivatives","BTCF0:USTF0",1724593860969,0.079378,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593861168,0.079378,64089.0,64088.0,0.02461691]
["bitfinex-derivatives","BTCF0:USTF0",1724593861563,0.157356,64089.0,64088.0,0.02461691]
["bitfinex-derivatives","BTCF0:USTF0",1724593862072,0.157356,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593862261,0.23531384,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593862668,0.157356,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593863468,0.23529638,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593864267,0.157356,64089.0,64088.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593869572,0.155972,64082.0,64081.0,0.06215509]
["bitfinex-derivatives","BTCF0:USTF0",1724593869765,0.077989,64080.0,64076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724593869973,0.59468973,64077.0,64076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724593870170,0.516784,64077.0,64076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724593870371,1.384984,64077.0,64076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724593870571,0.985384,64077.0,64076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724593870968,0.985384,64077.0,64076.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724593871375,0.985384,64077.0,64076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724593871682,0.985384,64077.0,64076.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724593871866,1.385384,64077.0,64076.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724593872072,1.385384,64077.0,64076.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724593872474,1.44759497,64077.0,64076.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724593872772,1.06615322,64077.0,64076.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724593872976,1.46615322,64077.0,64076.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724593873267,1.40394225,64077.0,64076.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724593877379,1.00394225,64077.0,64076.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724593877579,1.40394225,64077.0,64076.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724593877776,1.00394225,64077.0,64076.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724593878679,0.53574225,64077.0,64076.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724593878882,1.00394225,64077.0,64076.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724593884583,0.53574225,64077.0,64076.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724593885183,0.156,64071.0,64070.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593885372,0.65696433,64071.0,64070.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593885571,1.46304,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593886481,1.54088358,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593886681,1.46304,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593887684,1.46404,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593888279,1.46304,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593888884,1.57876,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593889090,0.98504,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593889385,1.50076,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593890191,1.10076,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593890483,0.4388,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593890681,0.90704,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593891289,1.30704,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593891688,0.4388,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593892081,0.5168,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593893286,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593895290,0.59489058,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593896079,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593896282,0.59489058,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593896788,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593897387,0.59489058,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593899381,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593900189,0.54064001,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593900591,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593900787,0.54064001,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593900994,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593901190,0.54064001,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593901387,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593901795,0.54064001,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593901990,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593903098,0.54064001,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593903289,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593903691,0.54064001,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593903893,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593904099,0.54064001,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593904289,0.51705994,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593904492,0.4392,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593905596,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593905788,0.59505994,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593905990,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593906798,0.59507291,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593907698,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593908692,0.59507291,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593908892,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593909400,0.59507291,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593913394,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593921601,0.61064193,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593923815,0.5172,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593924303,0.61079189,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593924904,0.97159189,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593926512,0.878,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593931318,0.97161772,64071.0,64070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724593936315,0.97161772,64071.0,64058.0,0.06227026]
["bitfinex-derivatives","BTCF0:USTF0",1724593936316,0.078009,64063.0,64058.0,0.06227026]
["bitfinex-derivatives","BTCF0:USTF0",1724593936622,0.15603,64058.0,64057.0,0.06227026]
["bitfinex-derivatives","BTCF0:USTF0",1724593936817,0.078017,64057.0,64055.0,0.06227026]
["bitfinex-derivatives","BTCF0:USTF0",1724593937011,0.078019,64055.0,64054.0,0.0625043]
["bitfinex-derivatives","BTCF0:USTF0",1724593937204,0.078019,64055.0,64054.0,0.02463332]
["bitfinex-derivatives","BTCF0:USTF0",1724593938011,0.078419,64055.0,64054.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724593938514,0.078419,64055.0,64054.0,0.00523404]
["bitfinex-derivatives","BTCF0:USTF0",1724593938720,0.079419,64055.0,64054.0,0.00523404]
["bitfinex-derivatives","BTCF0:USTF0",1724593939116,0.080419,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593942820,0.14274557,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593943119,0.16118963,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593944017,0.09886306,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593944708,0.09886306,64055.0,64054.0,0.03863117]
["bitfinex-derivatives","BTCF0:USTF0",1724593945421,0.09886306,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593945817,0.09886306,64055.0,64054.0,0.03863114]
["bitfinex-derivatives","BTCF0:USTF0",1724593947926,0.09886306,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593948124,0.09886306,64055.0,64054.0,0.03863114]
["bitfinex-derivatives","BTCF0:USTF0",1724593948722,0.45966306,64055.0,64054.0,0.03863114]
["bitfinex-derivatives","BTCF0:USTF0",1724593949315,0.45966306,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593950220,0.45966306,64055.0,64054.0,0.03863114]
["bitfinex-derivatives","BTCF0:USTF0",1724593951222,0.45966306,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593951519,0.45966306,64055.0,64054.0,0.03863114]
["bitfinex-derivatives","BTCF0:USTF0",1724593953021,0.45966306,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593953217,0.45966306,64055.0,64054.0,0.03863114]
["bitfinex-derivatives","BTCF0:USTF0",1724593953411,0.45966306,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593959541,0.38164406,64055.0,64054.0,0.01423404]
["bitfinex-derivatives","BTCF0:USTF0",1724593959735,0.38164406,64055.0,64054.0,0.09225404]
["bitfinex-derivatives","BTCF0:USTF0",1724593959736,0.02084406,64055.0,64054.0,0.09225404]
["bitfinex-derivatives","BTCF0:USTF0",1724593960027,0.439729,64063.0,64055.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724593960028,0.078014,64059.0,64055.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724593960228,0.078014,64059.0,64058.0,0.06217843]
["bitfinex-derivatives","BTCF0:USTF0",1724593960424,0.42504657,64063.0,64058.0,0.06217843]
["bitfinex-derivatives","BTCF0:USTF0",1724593960621,0.06234439,64067.0,64061.0,0.06217843]
["bitfinex-derivatives","BTCF0:USTF0",1724593960822,0.04675508,64066.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593961131,0.04675496,64070.0,64065.0,0.06215511]
["bitfinex-derivatives","BTCF0:USTF0",1724593961346,0.06516636,64070.0,64066.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724593961525,0.08075579,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593961928,0.0964124,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724593962621,0.06234439,64075.0,64069.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1724593962828,0.14057243,64076.0,64069.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724593963030,0.07822804,64076.0,64070.0,0.02438849]
["bitfinex-derivatives","BTCF0:USTF0",1724593963231,0.07822804,64076.0,64070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724593963425,0.077995,64075.0,64070.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1724593963732,0.077995,64075.0,64070.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724593965327,0.077995,64075.0,64070.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724593966122,0.077995,64075.0,64070.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724593966328,0.077996,64074.0,64070.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724593967726,0.077997,64073.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593968235,0.077997,64073.0,64070.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724593968930,0.01901882,64076.0,64070.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724593968931,0.077998,64072.0,64070.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724593969133,0.077998,64072.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593969328,0.077998,64072.0,64071.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1724593969732,0.077998,64072.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593970431,0.0004,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593971033,0.0004,64071.0,64070.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724593971238,0.0004,64071.0,64070.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724593971437,0.0004,64071.0,64070.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1724593971928,0.078399,64071.0,64070.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1724593974236,0.078399,64071.0,64070.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724593974626,0.078399,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593977228,0.14074339,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593980536,0.078399,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593984134,0.15643635,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593984544,0.078399,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593989148,0.078399,64071.0,64070.0,0.07015511]
["bitfinex-derivatives","BTCF0:USTF0",1724593990145,0.078399,64071.0,64070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724593991437,0.078399,64071.0,64070.0,0.20453735]
["bitfinex-derivatives","BTCF0:USTF0",1724593991947,0.078399,64071.0,64070.0,0.30453735]
["bitfinex-derivatives","BTCF0:USTF0",1724593992754,0.078399,64071.0,64070.0,0.22686468]
["bitfinex-derivatives","BTCF0:USTF0",1724593996155,0.078399,64071.0,64070.0,0.24558537]
["bitfinex-derivatives","BTCF0:USTF0",1724593996948,0.078399,64071.0,64070.0,0.32358637]
["bitfinex-derivatives","BTCF0:USTF0",1724593999461,0.078399,64071.0,64070.0,0.22358637]
["bitfinex-derivatives","BTCF0:USTF0",1724593999652,0.078399,64071.0,64070.0,0.10472169]
["bitfinex-derivatives","BTCF0:USTF0",1724594002263,0.078399,64071.0,64070.0,0.12911075]
["bitfinex-derivatives","BTCF0:USTF0",1724594002561,0.078399,64071.0,64070.0,0.11039006]
["bitfinex-derivatives","BTCF0:USTF0",1724594004459,0.078399,64071.0,64070.0,0.11039007]
["bitfinex-derivatives","BTCF0:USTF0",1724594004852,0.10852803,64071.0,64070.0,0.11039007]
["bitfinex-derivatives","BTCF0:USTF0",1724594006263,0.10852803,64071.0,64070.0,0.03238907]
["bitfinex-derivatives","BTCF0:USTF0",1724594006557,0.078399,64071.0,64070.0,0.22903778]
["bitfinex-derivatives","BTCF0:USTF0",1724594007559,0.078399,64071.0,64070.0,0.20464871]
["bitfinex-derivatives","BTCF0:USTF0",1724594008258,0.078399,64071.0,64070.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724594011763,0.078399,64071.0,64070.0,0.22903806]
["bitfinex-derivatives","BTCF0:USTF0",1724594012360,0.078399,64071.0,64070.0,0.22903819]
["bitfinex-derivatives","BTCF0:USTF0",1724594015089,0.078399,64071.0,64070.0,0.20464884]
["bitfinex-derivatives","BTCF0:USTF0",1724594015254,0.078399,64071.0,64070.0,0.2290382]
["bitfinex-derivatives","BTCF0:USTF0",1724594017255,0.078399,64071.0,64070.0,0.22903822]
["bitfinex-derivatives","BTCF0:USTF0",1724594018570,0.078399,64071.0,64070.0,0.20464886]
["bitfinex-derivatives","BTCF0:USTF0",1724594018868,0.078399,64071.0,64070.0,0.22903822]
["bitfinex-derivatives","BTCF0:USTF0",1724594021665,0.078399,64071.0,64070.0,0.03238936]
["bitfinex-derivatives","BTCF0:USTF0",1724594025863,0.078399,64071.0,64070.0,0.03238946]
["bitfinex-derivatives","BTCF0:USTF0",1724594027078,0.078399,64071.0,64070.0,0.07906745]
["bitfinex-derivatives","BTCF0:USTF0",1724594029667,0.078399,64071.0,64070.0,0.22903881]
["bitfinex-derivatives","BTCF0:USTF0",1724594030392,0.078399,64071.0,64070.0,0.20464935]
["bitfinex-derivatives","BTCF0:USTF0",1724594030676,0.078399,64071.0,64070.0,0.22903881]
["bitfinex-derivatives","BTCF0:USTF0",1724594032473,0.078399,64071.0,64070.0,0.31903881]
["bitfinex-derivatives","BTCF0:USTF0",1724594033178,0.078399,64071.0,64070.0,0.24125393]
["bitfinex-derivatives","BTCF0:USTF0",1724594033483,0.078399,64071.0,64070.0,0.15125393]
["bitfinex-derivatives","BTCF0:USTF0",1724594036677,0.078399,64071.0,64070.0,0.07907863]
["bitfinex-derivatives","BTCF0:USTF0",1724594036987,0.078399,64071.0,64070.0,0.05468917]
["bitfinex-derivatives","BTCF0:USTF0",1724594037280,0.078399,64071.0,64070.0,0.07907864]
["bitfinex-derivatives","BTCF0:USTF0",1724594044276,0.078399,64071.0,64070.0,0.05468917]
["bitfinex-derivatives","BTCF0:USTF0",1724594044479,0.078399,64071.0,64070.0,0.07907861]
["bitfinex-derivatives","BTCF0:USTF0",1724594044678,0.078399,64071.0,64070.0,0.15125386]
["bitfinex-derivatives","BTCF0:USTF0",1724594051283,0.078399,64071.0,64070.0,0.16125386]
["bitfinex-derivatives","BTCF0:USTF0",1724594051786,0.078399,64071.0,64070.0,0.04238944]
["bitfinex-derivatives","BTCF0:USTF0",1724594052189,0.078399,64071.0,64070.0,0.03238944]
["bitfinex-derivatives","BTCF0:USTF0",1724594053093,0.078399,64071.0,64070.0,0.04238944]
["bitfinex-derivatives","BTCF0:USTF0",1724594054096,0.078399,64071.0,64070.0,0.04238919]
["bitfinex-derivatives","BTCF0:USTF0",1724594055587,0.078399,64071.0,64070.0,0.03238919]
["bitfinex-derivatives","BTCF0:USTF0",1724594057101,0.078399,64071.0,64070.0,0.07906544]
["bitfinex-derivatives","BTCF0:USTF0",1724594057496,0.078399,64071.0,64070.0,0.05467625]
["bitfinex-derivatives","BTCF0:USTF0",1724594057798,0.078399,64071.0,64070.0,0.03238921]
["bitfinex-derivatives","BTCF0:USTF0",1724594058786,0.078399,64071.0,64070.0,0.15125201]
["bitfinex-derivatives","BTCF0:USTF0",1724594058982,0.078399,64071.0,64070.0,0.16125201]
["bitfinex-derivatives","BTCF0:USTF0",1724594059492,0.078399,64071.0,64070.0,0.23925201]
["bitfinex-derivatives","BTCF0:USTF0",1724594060189,0.03937747,64071.0,64070.0,0.23925201]
["bitfinex-derivatives","BTCF0:USTF0",1724594061385,0.03937747,64071.0,64070.0,0.23924879]
["bitfinex-derivatives","BTCF0:USTF0",1724594061987,0.06241946,64075.0,64070.0,0.16124879]
["bitfinex-derivatives","BTCF0:USTF0",1724594062186,0.06241946,64075.0,64072.0,0.0777796]
["bitfinex-derivatives","BTCF0:USTF0",1724594062391,0.06241946,64075.0,64073.0,0.02438921]
["bitfinex-derivatives","BTCF0:USTF0",1724594062594,0.06241946,64075.0,64074.0,0.10238521]
["bitfinex-derivatives","BTCF0:USTF0",1724594062795,0.06241946,64075.0,64074.0,0.10278521]
["bitfinex-derivatives","BTCF0:USTF0",1724594063912,0.14041346,64075.0,64074.0,0.10278521]
["bitfinex-derivatives","BTCF0:USTF0",1724594064099,0.14041346,64075.0,64074.0,0.10278443]
["bitfinex-derivatives","BTCF0:USTF0",1724594064798,0.077994,64075.0,64074.0,0.10278443]
["bitfinex-derivatives","BTCF0:USTF0",1724594065191,0.077994,64075.0,64074.0,0.10378443]
["bitfinex-derivatives","BTCF0:USTF0",1724594066101,0.077994,64075.0,64074.0,0.11378443]
["bitfinex-derivatives","BTCF0:USTF0",1724594067499,0.077994,64075.0,64074.0,0.1137842]
["bitfinex-derivatives","BTCF0:USTF0",1724594068698,0.077994,64075.0,64074.0,0.1037842]
["bitfinex-derivatives","BTCF0:USTF0",1724594070295,0.077994,64075.0,64074.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724594071305,0.077994,64075.0,64074.0,0.1037842]
["bitfinex-derivatives","BTCF0:USTF0",1724594073102,0.077994,64075.0,64074.0,0.11970528]
["bitfinex-derivatives","BTCF0:USTF0",1724594073691,0.077994,64075.0,64074.0,0.09531708]
["bitfinex-derivatives","BTCF0:USTF0",1724594073905,0.077994,64075.0,64074.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1724594076801,0.14039572,64075.0,64074.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1724594077012,0.077994,64075.0,64074.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1724594077212,0.077994,64075.0,64074.0,0.11970542]
["bitfinex-derivatives","BTCF0:USTF0",1724594080405,0.077994,64075.0,64074.0,0.11970539]
["bitfinex-derivatives","BTCF0:USTF0",1724594081004,0.077994,64075.0,64074.0,0.12970539]
["bitfinex-derivatives","BTCF0:USTF0",1724594081510,0.077994,64075.0,64074.0,0.20748499]
["bitfinex-derivatives","BTCF0:USTF0",1724594082905,0.077994,64075.0,64074.0,0.10531708]
["bitfinex-derivatives","BTCF0:USTF0",1724594083700,0.077994,64075.0,64074.0,0.12970504]
["bitfinex-derivatives","BTCF0:USTF0",1724594083903,0.42447577,64076.0,64074.0,0.12970504]
["bitfinex-derivatives","BTCF0:USTF0",1724594083904,0.06367577,64076.0,64075.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724594084099,0.00023404,64076.0,64075.0,0.23715171]
["bitfinex-derivatives","BTCF0:USTF0",1724594084311,0.04703945,64076.0,64075.0,0.23715171]
["bitfinex-derivatives","BTCF0:USTF0",1724594084512,0.00023404,64076.0,64075.0,0.23715171]
["bitfinex-derivatives","BTCF0:USTF0",1724594084709,0.00023404,64076.0,64075.0,0.23755171]
["bitfinex-derivatives","BTCF0:USTF0",1724594085304,0.00223404,64076.0,64075.0,0.23755171]
["bitfinex-derivatives","BTCF0:USTF0",1724594086113,0.00223404,64076.0,64075.0,0.23754864]
["bitfinex-derivatives","BTCF0:USTF0",1724594086908,0.00223404,64076.0,64075.0,0.21316213]
["bitfinex-derivatives","BTCF0:USTF0",1724594087311,0.00223404,64076.0,64075.0,0.23754793]
["bitfinex-derivatives","BTCF0:USTF0",1724594089014,0.00223404,64076.0,64075.0,0.11870088]
["bitfinex-derivatives","BTCF0:USTF0",1724594090309,0.00223404,64076.0,64075.0,0.11870086]
["bitfinex-derivatives","BTCF0:USTF0",1724594091007,0.00223404,64076.0,64075.0,0.09431508]
["bitfinex-derivatives","BTCF0:USTF0",1724594091213,0.00223404,64076.0,64075.0,0.10431508]
["bitfinex-derivatives","BTCF0:USTF0",1724594091613,0.00223404,64076.0,64075.0,0.12870091]
["bitfinex-derivatives","BTCF0:USTF0",1724594091813,0.00223404,64076.0,64075.0,0.12949877]
["bitfinex-derivatives","BTCF0:USTF0",1724594096913,0.00223404,64076.0,64075.0,0.32601319]
["bitfinex-derivatives","BTCF0:USTF0",1724594097213,0.00223404,64076.0,64075.0,0.20716653]
["bitfinex-derivatives","BTCF0:USTF0",1724594099123,0.00223404,64076.0,64075.0,0.19716653]
["bitfinex-derivatives","BTCF0:USTF0",1724594099922,0.00223404,64076.0,64075.0,0.31601319]
["bitfinex-derivatives","BTCF0:USTF0",1724594100422,0.00223404,64076.0,64075.0,0.31601316]
["bitfinex-derivatives","BTCF0:USTF0",1724594101520,0.00223404,64076.0,64075.0,0.1971665]
["bitfinex-derivatives","BTCF0:USTF0",1724594101713,0.00223404,64076.0,64075.0,0.09511294]
["bitfinex-derivatives","BTCF0:USTF0",1724594105125,0.00223404,64076.0,64075.0,0.11950012]
["bitfinex-derivatives","BTCF0:USTF0",1724594105323,0.08022704,64076.0,64075.0,0.11950012]
["bitfinex-derivatives","BTCF0:USTF0",1724594105529,0.08022704,64076.0,64075.0,0.04150612]
["bitfinex-derivatives","BTCF0:USTF0",1724594107631,0.08022704,64076.0,64075.0,0.04150725]
["bitfinex-derivatives","BTCF0:USTF0",1724594117339,0.08022704,64076.0,64075.0,0.01711894]
["bitfinex-derivatives","BTCF0:USTF0",1724594117645,0.08022704,64076.0,64075.0,0.04150719]
["bitfinex-derivatives","BTCF0:USTF0",1724594120542,0.08022704,64076.0,64075.0,0.01711894]
["bitfinex-derivatives","BTCF0:USTF0",1724594122836,0.08022704,64076.0,64075.0,0.01983385]
["bitfinex-derivatives","BTCF0:USTF0",1724594126446,0.08022704,64076.0,64075.0,0.45862785]
["bitfinex-derivatives","BTCF0:USTF0",1724594126641,0.04679363,64079.0,64075.0,0.66186597]
["bitfinex-derivatives","BTCF0:USTF0",1724594126941,0.04679146,64085.0,64077.0,0.01943385]
["bitfinex-derivatives","BTCF0:USTF0",1724594127145,0.07797858,64092.0,64077.0,0.01943385]
["bitfinex-derivatives","BTCF0:USTF0",1724594127146,0.07798126,64094.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594127334,0.09361253,64099.0,64098.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724594127335,0.06237546,64099.0,64098.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724594127536,0.06237546,64103.0,64100.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724594127739,0.06237546,64106.0,64101.0,0.04646881]
["bitfinex-derivatives","BTCF0:USTF0",1724594128038,0.00023342,64108.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594128242,0.07798126,64119.0,64110.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724594128443,0.07794,64120.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594129242,0.07794,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594129740,0.0919,64120.0,64119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594130047,0.0919,64120.0,64119.0,0.01983385]
["bitfinex-derivatives","BTCF0:USTF0",1724594130747,0.1059,64120.0,64119.0,0.01983385]
["bitfinex-derivatives","BTCF0:USTF0",1724594131545,0.1059,64120.0,64119.0,0.02083385]
["bitfinex-derivatives","BTCF0:USTF0",1724594132155,0.4667,64120.0,64119.0,0.02183385]
["bitfinex-derivatives","BTCF0:USTF0",1724594132740,0.4667,64120.0,64112.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594132741,0.077948,64113.0,64112.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594133043,0.438748,64113.0,64112.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594134040,0.452748,64113.0,64112.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724594134748,0.452748,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594134749,0.466748,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594140054,0.49010885,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594146750,0.466748,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594147150,0.105948,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594148677,0.091948,64113.0,64112.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724594148863,0.105948,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594154065,0.105948,64113.0,64112.0,0.08018304]
["bitfinex-derivatives","BTCF0:USTF0",1724594155460,0.105948,64113.0,64112.0,0.12635676]
["bitfinex-derivatives","BTCF0:USTF0",1724594155866,0.105948,64113.0,64112.0,0.08018304]
["bitfinex-derivatives","BTCF0:USTF0",1724594156267,0.105948,64113.0,64112.0,0.141748]
["bitfinex-derivatives","BTCF0:USTF0",1724594156776,0.105948,64113.0,64112.0,0.08018304]
["bitfinex-derivatives","BTCF0:USTF0",1724594157067,0.13605971,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594157266,0.13605886,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594157461,0.21438625,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594157666,0.24449711,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594157868,0.25218164,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594158067,0.17423364,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594158567,0.13605886,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594158769,0.105948,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594158968,0.13605953,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594159565,0.1360596,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594160171,0.1360596,64113.0,64112.0,0.00672614]
["bitfinex-derivatives","BTCF0:USTF0",1724594162467,0.13605953,64113.0,64112.0,0.00672614]
["bitfinex-derivatives","BTCF0:USTF0",1724594164169,0.105948,64113.0,64112.0,0.00672614]
["bitfinex-derivatives","BTCF0:USTF0",1724594171370,0.028,64113.0,64112.0,0.08467514]
["bitfinex-derivatives","BTCF0:USTF0",1724594171769,0.02286374,64115.0,64114.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724594171969,0.077944,64117.0,64114.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724594172170,0.077944,64117.0,64115.0,0.06639607]
["bitfinex-derivatives","BTCF0:USTF0",1724594172775,0.077944,64117.0,64116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594173267,0.077944,64117.0,64116.0,0.06679607]
["bitfinex-derivatives","BTCF0:USTF0",1724594173578,0.077944,64117.0,64116.0,0.0048921]
["bitfinex-derivatives","BTCF0:USTF0",1724594174876,0.080944,64117.0,64116.0,0.0058921]
["bitfinex-derivatives","BTCF0:USTF0",1724594175177,0.088944,64117.0,64116.0,0.0058921]
["bitfinex-derivatives","BTCF0:USTF0",1724594175980,0.080944,64117.0,64116.0,0.0068921]
["bitfinex-derivatives","BTCF0:USTF0",1724594178894,0.080944,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594180470,0.15884082,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594180784,0.080944,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594181681,0.15884082,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594183783,0.080944,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594188180,0.080944,64117.0,64116.0,0.05396676]
["bitfinex-derivatives","BTCF0:USTF0",1724594188482,0.080944,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594190482,0.14326501,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594194296,0.080944,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594194492,0.080944,64117.0,64116.0,0.0319134]
["bitfinex-derivatives","BTCF0:USTF0",1724594194689,0.080944,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594196985,0.17441701,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594201507,0.14329826,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594205403,0.158888,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594205604,0.158888,64117.0,64116.0,0.05397916]
["bitfinex-derivatives","BTCF0:USTF0",1724594209403,0.158888,64117.0,64116.0,0.00754016]
["bitfinex-derivatives","BTCF0:USTF0",1724594210101,0.158888,64117.0,64116.0,0.00820951]
["bitfinex-derivatives","BTCF0:USTF0",1724594214204,0.158888,64117.0,64116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594214409,0.158888,64117.0,64116.0,0.01642022]
["bitfinex-derivatives","BTCF0:USTF0",1724594219613,0.236832,64117.0,64116.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724594219815,0.077947,64114.0,64112.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594220019,0.3608,64113.0,64112.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594220608,0.3612,64113.0,64112.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594220814,0.517096,64113.0,64112.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594221014,0.517096,64113.0,64112.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724594221915,0.517096,64113.0,64112.0,0.02561087]
["bitfinex-derivatives","BTCF0:USTF0",1724594222329,0.521096,64113.0,64112.0,0.02661087]
["bitfinex-derivatives","BTCF0:USTF0",1724594222725,0.521096,64113.0,64112.0,0.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1724594223025,0.529096,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594225826,0.55209578,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594228138,0.61440677,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594230527,0.55209578,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594231130,0.61440792,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594231637,0.64565124,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594231849,0.55209578,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594232335,0.64565124,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594234543,0.56770324,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594239544,0.47414778,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594241541,0.47414778,64113.0,64112.0,0.04867074]
["bitfinex-derivatives","BTCF0:USTF0",1724594242745,0.47414778,64113.0,64112.0,0.04867629]
["bitfinex-derivatives","BTCF0:USTF0",1724594246647,0.47414778,64113.0,64112.0,0.00223404]
["bitfinex-derivatives","BTCF0:USTF0",1724594248050,0.0124,64113.0,64112.0,0.11018304]
["bitfinex-derivatives","BTCF0:USTF0",1724594248242,0.0124,64113.0,64112.0,0.13455638]
["bitfinex-derivatives","BTCF0:USTF0",1724594248442,0.3608,64120.0,64112.0,0.13455638]
["bitfinex-derivatives","BTCF0:USTF0",1724594248443,0.00059229,64115.0,64114.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724594248645,0.00059229,64119.0,64116.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724594248947,0.00059229,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594249149,0.00059229,64119.0,64118.0,0.38517334]
["bitfinex-derivatives","BTCF0:USTF0",1724594249452,0.07794,64120.0,64118.0,0.38517334]
["bitfinex-derivatives","BTCF0:USTF0",1724594249652,0.10108356,64120.0,64119.0,0.02437334]
["bitfinex-derivatives","BTCF0:USTF0",1724594250251,0.10108356,64120.0,64119.0,0.02477334]
["bitfinex-derivatives","BTCF0:USTF0",1724594251140,0.10208356,64120.0,64119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724594252151,0.10208356,64120.0,64119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594254758,0.10208356,64120.0,64119.0,0.02570759]
["bitfinex-derivatives","BTCF0:USTF0",1724594255064,0.10208356,64120.0,64119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594257578,0.001,64120.0,64119.0,0.20373764]
["bitfinex-derivatives","BTCF0:USTF0",1724594257752,0.00092,64133.0,64119.0,0.99367664]
["bitfinex-derivatives","BTCF0:USTF0",1724594257753,0.077925,64132.0,64119.0,0.99367664]
["bitfinex-derivatives","BTCF0:USTF0",1724594257962,0.10108418,64132.0,64128.0,0.04634999]
["bitfinex-derivatives","BTCF0:USTF0",1724594258253,0.10108418,64132.0,64127.0,0.12427999]
["bitfinex-derivatives","BTCF0:USTF0",1724594258458,0.077926,64131.0,64127.0,0.12427999]
["bitfinex-derivatives","BTCF0:USTF0",1724594258657,0.077928,64130.0,64127.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724594258957,0.0004,64128.0,64127.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724594260048,0.0004,64128.0,64127.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724594260760,0.0014,64128.0,64127.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724594260960,0.0014,64128.0,64127.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1724594261156,0.44013,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594261355,0.07933,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594266562,0.07933,64128.0,64127.0,0.02438117]
["bitfinex-derivatives","BTCF0:USTF0",1724594266763,0.07933,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594276370,0.14158148,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594277275,0.07933,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594278167,0.07933,64128.0,64127.0,0.06379999]
["bitfinex-derivatives","BTCF0:USTF0",1724594278969,0.07933,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594279173,0.07933,64128.0,64127.0,0.04836567]
["bitfinex-derivatives","BTCF0:USTF0",1724594279373,0.07933,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594283079,0.07933,64128.0,64127.0,0.06379999]
["bitfinex-derivatives","BTCF0:USTF0",1724594283578,0.07933,64128.0,64127.0,0.06385035]
["bitfinex-derivatives","BTCF0:USTF0",1724594283971,0.07933,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594284172,0.07933,64128.0,64127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724594284473,0.07933,64128.0,64127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594284873,0.07933,64128.0,64127.0,0.00378383]
["bitfinex-derivatives","BTCF0:USTF0",1724594285271,0.07933,64128.0,64127.0,0.01378383]
["bitfinex-derivatives","BTCF0:USTF0",1724594286774,0.07933,64128.0,64127.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1724594287379,0.15712184,64128.0,64127.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1724594289284,0.07919184,64128.0,64127.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1724594292285,0.0014,64128.0,64127.0,0.28787427]
["bitfinex-derivatives","BTCF0:USTF0",1724594293282,0.0014,64128.0,64127.0,0.21047052]
["bitfinex-derivatives","BTCF0:USTF0",1724594295591,0.0014,64128.0,64127.0,0.23483763]
["bitfinex-derivatives","BTCF0:USTF0",1724594298790,0.0014,64128.0,64127.0,0.21047052]
["bitfinex-derivatives","BTCF0:USTF0",1724594299094,0.0014,64128.0,64127.0,0.23483504]
["bitfinex-derivatives","BTCF0:USTF0",1724594299294,0.0014,64128.0,64127.0,0.11607935]
["bitfinex-derivatives","BTCF0:USTF0",1724594299792,0.0014,64128.0,64127.0,0.98387935]
["bitfinex-derivatives","BTCF0:USTF0",1724594300089,0.0014,64128.0,64127.0,1.06527426]
["bitfinex-derivatives","BTCF0:USTF0",1724594301395,0.0014,64128.0,64127.0,1.00337074]
["bitfinex-derivatives","BTCF0:USTF0",1724594301616,0.0014,64128.0,64127.0,0.98387935]
["bitfinex-derivatives","BTCF0:USTF0",1724594301789,0.0014,64128.0,64127.0,1.00336982]
["bitfinex-derivatives","BTCF0:USTF0",1724594304392,0.0014,64128.0,64127.0,0.98462551]
["bitfinex-derivatives","BTCF0:USTF0",1724594304996,0.0014,64128.0,64127.0,0.96026163]
["bitfinex-derivatives","BTCF0:USTF0",1724594305296,0.0014,64128.0,64127.0,0.98462592]
["bitfinex-derivatives","BTCF0:USTF0",1724594305597,0.0014,64128.0,64127.0,1.03100234]
["bitfinex-derivatives","BTCF0:USTF0",1724594305791,0.0014,64128.0,64127.0,0.63100234]
["bitfinex-derivatives","BTCF0:USTF0",1724594305993,0.0014,64128.0,64127.0,0.98462592]
["bitfinex-derivatives","BTCF0:USTF0",1724594306290,0.0014,64128.0,64127.0,0.58462592]
["bitfinex-derivatives","BTCF0:USTF0",1724594306492,0.0014,64128.0,64127.0,0.98462592]
["bitfinex-derivatives","BTCF0:USTF0",1724594307195,0.077921,64136.0,64127.0,1.02543592]
["bitfinex-derivatives","BTCF0:USTF0",1724594307495,0.006,64138.0,64133.0,0.76842909]
["bitfinex-derivatives","BTCF0:USTF0",1724594307688,0.006,64138.0,64134.0,0.19601109]
["bitfinex-derivatives","BTCF0:USTF0",1724594307883,0.006,64138.0,64135.0,0.19600928]
["bitfinex-derivatives","BTCF0:USTF0",1724594308096,0.006,64138.0,64135.0,0.16727592]
["bitfinex-derivatives","BTCF0:USTF0",1724594308489,0.006,64138.0,64137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594308694,0.006,64138.0,64137.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724594308892,0.006,64138.0,64137.0,0.12476247]
["bitfinex-derivatives","BTCF0:USTF0",1724594309690,0.006,64138.0,64137.0,0.1272931]
["bitfinex-derivatives","BTCF0:USTF0",1724594310287,0.006,64138.0,64137.0,0.1282931]
["bitfinex-derivatives","BTCF0:USTF0",1724594310900,0.006,64138.0,64137.0,0.22848239]
["bitfinex-derivatives","BTCF0:USTF0",1724594312396,0.006,64138.0,64137.0,0.22948239]
["bitfinex-derivatives","BTCF0:USTF0",1724594315400,0.006,64138.0,64137.0,0.20511992]
["bitfinex-derivatives","BTCF0:USTF0",1724594316106,0.006,64138.0,64137.0,0.25146457]
["bitfinex-derivatives","BTCF0:USTF0",1724594317899,0.006,64138.0,64137.0,0.22919428]
["bitfinex-derivatives","BTCF0:USTF0",1724594318093,0.006,64138.0,64137.0,0.15127528]
["bitfinex-derivatives","BTCF0:USTF0",1724594318094,0.083918,64138.0,64137.0,0.15127528]
["bitfinex-derivatives","BTCF0:USTF0",1724594319397,0.083918,64138.0,64137.0,0.10493063]
["bitfinex-derivatives","BTCF0:USTF0",1724594319604,0.083918,64138.0,64137.0,0.15128662]
["bitfinex-derivatives","BTCF0:USTF0",1724594322002,0.083918,64138.0,64137.0,0.15218058]
["bitfinex-derivatives","BTCF0:USTF0",1724594322194,0.083918,64138.0,64137.0,0.10582459]
["bitfinex-derivatives","BTCF0:USTF0",1724594322195,0.14623798,64138.0,64137.0,0.10582459]
["bitfinex-derivatives","BTCF0:USTF0",1724594323204,0.083918,64138.0,64137.0,0.10582459]
["bitfinex-derivatives","BTCF0:USTF0",1724594325005,0.10692651,64138.0,64137.0,0.10582459]
["bitfinex-derivatives","BTCF0:USTF0",1724594328115,0.26263635,64138.0,64137.0,0.00582459]
["bitfinex-derivatives","BTCF0:USTF0",1724594328309,0.077923,64134.0,64133.0,0.04635599]
["bitfinex-derivatives","BTCF0:USTF0",1724594328511,0.438723,64134.0,64133.0,0.02436634]
["bitfinex-derivatives","BTCF0:USTF0",1724594329212,0.439123,64134.0,64133.0,0.0861491]
["bitfinex-derivatives","BTCF0:USTF0",1724594329412,0.439123,64134.0,64133.0,0.0871491]
["bitfinex-derivatives","BTCF0:USTF0",1724594330013,0.439123,64134.0,64133.0,0.0881491]
["bitfinex-derivatives","BTCF0:USTF0",1724594330610,0.439123,64134.0,64133.0,0.06378276]
["bitfinex-derivatives","BTCF0:USTF0",1724594332215,0.439123,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594337715,0.078323,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594337915,0.439123,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594343319,0.439123,64134.0,64133.0,0.02636638]
["bitfinex-derivatives","BTCF0:USTF0",1724594343619,0.439123,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594344226,0.439123,64134.0,64133.0,0.06378276]
["bitfinex-derivatives","BTCF0:USTF0",1724594344524,0.439123,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594345331,0.50141517,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594345531,0.439123,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594345734,0.50141517,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594350538,0.439123,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594352329,0.50141517,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594352530,0.439123,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594358239,0.50141517,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594358743,0.517046,64134.0,64133.0,0.02636625]
["bitfinex-derivatives","BTCF0:USTF0",1724594358932,0.517046,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724594359336,0.517046,64134.0,64133.0,0.06395831]
["bitfinex-derivatives","BTCF0:USTF0",1724594359536,0.59483784,64134.0,64133.0,0.00325515]
["bitfinex-derivatives","BTCF0:USTF0",1724594360842,0.517046,64134.0,64133.0,0.00325515]
["bitfinex-derivatives","BTCF0:USTF0",1724594361340,0.59483784,64134.0,64133.0,0.04972031]
["bitfinex-derivatives","BTCF0:USTF0",1724594362243,0.59483784,64134.0,64133.0,0.00325515]
["bitfinex-derivatives","BTCF0:USTF0",1724594364245,0.517046,64134.0,64133.0,0.00325515]
["bitfinex-derivatives","BTCF0:USTF0",1724594364541,0.59483784,64134.0,64133.0,0.00325515]
["bitfinex-derivatives","BTCF0:USTF0",1724594365334,0.517046,64134.0,64133.0,0.00325515]
["bitfinex-derivatives","BTCF0:USTF0",1724594368348,0.517046,64134.0,64133.0,0.04970338]
["bitfinex-derivatives","BTCF0:USTF0",1724594368534,0.517046,64134.0,64133.0,0.04970321]
["bitfinex-derivatives","BTCF0:USTF0",1724594374347,0.517046,64134.0,64130.0,0.06193075]
["bitfinex-derivatives","BTCF0:USTF0",1724594374348,0.077929,64129.0,64122.0,0.07742219]
["bitfinex-derivatives","BTCF0:USTF0",1724594374543,0.43912208,64134.0,64125.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594374544,0.077932,64126.0,64125.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594374742,0.077932,64126.0,64123.0,0.02437028]
["bitfinex-derivatives","BTCF0:USTF0",1724594374743,0.077933,64125.0,64123.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594374943,0.1558609,64125.0,64124.0,0.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1724594375140,0.077937,64122.0,64121.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594375341,0.155874,64122.0,64121.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594375647,0.155874,64122.0,64120.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594375648,0.077938,64121.0,64120.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594375949,0.077939,64120.0,64119.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1724594376254,0.077943,64117.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594376551,0.077943,64117.0,64116.0,0.38517196]
["bitfinex-derivatives","BTCF0:USTF0",1724594377049,0.078343,64117.0,64116.0,0.38517196]
["bitfinex-derivatives","BTCF0:USTF0",1724594377850,0.080343,64117.0,64116.0,0.38517196]
["bitfinex-derivatives","BTCF0:USTF0",1724594378250,0.080343,64117.0,64116.0,0.40720977]
["bitfinex-derivatives","BTCF0:USTF0",1724594378687,0.080343,64117.0,64115.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594378688,0.077944,64116.0,64115.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594379553,0.078344,64116.0,64115.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594379949,0.080344,64116.0,64115.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594381646,0.082344,64116.0,64115.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1724594401363,0.077946,64115.0,64114.0,0.05967623]
["bitfinex-derivatives","BTCF0:USTF0",1724594402063,0.078346,64115.0,64114.0,0.05967623]
["bitfinex-derivatives","BTCF0:USTF0",1724594402260,0.078346,64115.0,64113.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724594402261,0.077947,64114.0,64113.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724594402769,0.077947,64114.0,64113.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724594402965,0.078347,64114.0,64113.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724594403964,0.080347,64114.0,64113.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724594404266,0.081347,64114.0,64113.0,0.25490474]
["bitfinex-derivatives","BTCF0:USTF0",1724594404464,0.078847,64114.0,64113.0,0.25490474]
["bitfinex-derivatives","BTCF0:USTF0",1724594405167,0.078847,64114.0,64113.0,0.17748255]
["bitfinex-derivatives","BTCF0:USTF0",1724594405361,0.0034,64114.0,64113.0,0.25543055]
["bitfinex-derivatives","BTCF0:USTF0",1724594405564,0.00092,64118.0,64113.0,1.04540255]
["bitfinex-derivatives","BTCF0:USTF0",1724594405764,0.3608,64126.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594405765,0.06231826,64124.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594405965,0.077935,64125.0,64124.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724594405966,0.14025326,64125.0,64124.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724594406268,0.077935,64125.0,64124.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724594406657,0.12468532,64125.0,64124.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724594406858,0.38306479,64126.0,64124.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1724594407063,0.3608,64126.0,64124.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1724594407260,0.04673092,64125.0,64124.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1724594407766,0.3608,64126.0,64124.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1724594408270,0.002,64125.0,64124.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724594408969,0.002,64125.0,64124.0,0.10242644]
["bitfinex-derivatives","BTCF0:USTF0",1724594409371,0.002,64125.0,64124.0,0.10342644]
["bitfinex-derivatives","BTCF0:USTF0",1724594409777,0.439652,64126.0,64124.0,0.10342644]
["bitfinex-derivatives","BTCF0:USTF0",1724594409962,0.438732,64126.0,64124.0,0.10342644]
["bitfinex-derivatives","BTCF0:USTF0",1724594410464,0.438732,64126.0,64125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594412166,0.077932,64126.0,64125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594412771,0.078932,64126.0,64125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594413069,0.001,64126.0,64125.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724594413273,0.001,64126.0,64125.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1724594413473,0.04667889,64127.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724594413669,0.00023404,64128.0,64127.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724594414373,0.00023404,64128.0,64127.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724594415775,0.00023404,64128.0,64127.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724594416983,0.00123404,64128.0,64127.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724594418874,0.00123404,64128.0,64127.0,0.10469773]
["bitfinex-derivatives","BTCF0:USTF0",1724594419480,0.00123404,64128.0,64127.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724594421288,0.00123404,64128.0,64127.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1724594421470,0.07916404,64128.0,64127.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724594421672,0.07916404,64128.0,64127.0,0.04873593]
["bitfinex-derivatives","BTCF0:USTF0",1724594421983,0.07916404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594421984,0.22156404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594429284,0.12626404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594429583,0.07916404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594430181,0.07916404,64128.0,64127.0,0.04873593]
["bitfinex-derivatives","BTCF0:USTF0",1724594432391,0.07916404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594436495,0.15709194,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594438180,0.07916404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594438496,0.15709404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594439394,0.51789404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594441989,0.58020641,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594449390,0.51789404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594449995,0.15709404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594450200,0.51789404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594456906,0.51789404,64128.0,64127.0,0.04883666]
["bitfinex-derivatives","BTCF0:USTF0",1724594457707,0.15709404,64128.0,64127.0,0.04883666]
["bitfinex-derivatives","BTCF0:USTF0",1724594457908,0.51789404,64128.0,64127.0,0.04883666]
["bitfinex-derivatives","BTCF0:USTF0",1724594459308,0.15709404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594459510,0.51789404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594460512,0.51789404,64128.0,64127.0,0.04883666]
["bitfinex-derivatives","BTCF0:USTF0",1724594461029,0.43996404,64128.0,64127.0,0.04883666]
["bitfinex-derivatives","BTCF0:USTF0",1724594461512,0.00123404,64128.0,64127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594461710,0.00123404,64128.0,64127.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724594461907,0.00123404,64128.0,64127.0,0.07256695]
["bitfinex-derivatives","BTCF0:USTF0",1724594462106,0.00123404,64128.0,64127.0,0.18256695]
["bitfinex-derivatives","BTCF0:USTF0",1724594463912,0.00123404,64128.0,64127.0,0.26049795]
["bitfinex-derivatives","BTCF0:USTF0",1724594464117,0.00123404,64128.0,64127.0,0.36027306]
["bitfinex-derivatives","BTCF0:USTF0",1724594464415,0.38376343,64136.0,64132.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724594464608,0.02296343,64136.0,64135.0,0.06187718]
["bitfinex-derivatives","BTCF0:USTF0",1724594464807,0.02526391,64136.0,64135.0,0.08624413]
["bitfinex-derivatives","BTCF0:USTF0",1724594465113,0.07786844,64136.0,64135.0,0.15268895]
["bitfinex-derivatives","BTCF0:USTF0",1724594465305,0.07786844,64137.0,64135.0,0.15268895]
["bitfinex-derivatives","BTCF0:USTF0",1724594465503,0.07786844,64137.0,64136.0,0.02436695]
["bitfinex-derivatives","BTCF0:USTF0",1724594466129,0.07786844,64137.0,64136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594467017,0.07786844,64137.0,64136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724594467608,0.07786844,64137.0,64136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594468318,0.08386844,64138.0,64136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594468719,0.08386844,64138.0,64137.0,0.00122993]
["bitfinex-derivatives","BTCF0:USTF0",1724594469021,0.08386844,64138.0,64137.0,0.00162993]
["bitfinex-derivatives","BTCF0:USTF0",1724594470250,0.006,64138.0,64137.0,0.00162993]
["bitfinex-derivatives","BTCF0:USTF0",1724594470417,0.006,64138.0,64137.0,0.00262993]
["bitfinex-derivatives","BTCF0:USTF0",1724594470615,0.006,64138.0,64137.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1724594472412,0.083918,64138.0,64137.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1724594480326,0.10918139,64138.0,64137.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1724594481121,0.083918,64138.0,64137.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1724594481424,0.10918139,64138.0,64137.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1724594483919,0.10918139,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594487015,0.083918,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594487421,0.083918,64138.0,64137.0,0.05009881]
["bitfinex-derivatives","BTCF0:USTF0",1724594487622,0.083918,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594489327,0.083918,64138.0,64137.0,0.05009881]
["bitfinex-derivatives","BTCF0:USTF0",1724594489328,0.13058698,64138.0,64137.0,0.05009881]
["bitfinex-derivatives","BTCF0:USTF0",1724594489832,0.083918,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594491427,0.083918,64138.0,64137.0,0.06556946]
["bitfinex-derivatives","BTCF0:USTF0",1724594492033,0.083918,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594492334,0.083918,64138.0,64137.0,0.06556946]
["bitfinex-derivatives","BTCF0:USTF0",1724594493334,0.14614331,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594495139,0.083918,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594496039,0.14627354,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594497231,0.083918,64138.0,64137.0,0.0656898]
["bitfinex-derivatives","BTCF0:USTF0",1724594497432,0.129618,64138.0,64137.0,0.0656898]
["bitfinex-derivatives","BTCF0:USTF0",1724594499743,0.129618,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594502137,0.24838877,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594502339,0.15488227,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594503435,0.15488227,64138.0,64137.0,0.02805732]
["bitfinex-derivatives","BTCF0:USTF0",1724594503635,0.15488227,64138.0,64137.0,0.05242236]
["bitfinex-derivatives","BTCF0:USTF0",1724594505742,0.15488215,64138.0,64137.0,0.05242236]
["bitfinex-derivatives","BTCF0:USTF0",1724594507357,0.15488215,64138.0,64137.0,0.02805732]
["bitfinex-derivatives","BTCF0:USTF0",1724594507543,0.15488215,64138.0,64137.0,0.05242241]
["bitfinex-derivatives","BTCF0:USTF0",1724594507945,0.15488215,64138.0,64137.0,0.0767875]
["bitfinex-derivatives","BTCF0:USTF0",1724594510049,0.129618,64138.0,64137.0,0.0767875]
["bitfinex-derivatives","BTCF0:USTF0",1724594510445,0.129618,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594512045,0.083918,64138.0,64137.0,0.02805736]
["bitfinex-derivatives","BTCF0:USTF0",1724594516750,0.083918,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594518557,0.083918,64138.0,64137.0,0.02805734]
["bitfinex-derivatives","BTCF0:USTF0",1724594519650,0.083918,64138.0,64137.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1724594519857,0.083918,64138.0,64137.0,0.02805734]
["bitfinex-derivatives","BTCF0:USTF0",1724594520651,0.14628173,64138.0,64137.0,0.02805734]
["bitfinex-derivatives","BTCF0:USTF0",1724594523958,0.14628173,64138.0,64137.0,0.0280568]
["bitfinex-derivatives","BTCF0:USTF0",1724594524158,0.13928026,64138.0,64137.0,0.0280568]
["bitfinex-derivatives","BTCF0:USTF0",1724594524459,0.13928026,64138.0,64137.0,0.0780568]
["bitfinex-derivatives","BTCF0:USTF0",1724594524961,0.10918156,64138.0,64137.0,0.0280568]
["bitfinex-derivatives","BTCF0:USTF0",1724594525956,0.10918156,64138.0,64137.0,0.1059758]
["bitfinex-derivatives","BTCF0:USTF0",1724594526166,0.10918124,64138.0,64137.0,0.1059758]
["bitfinex-derivatives","BTCF0:USTF0",1724594527063,0.10918124,64138.0,64137.0,0.08161128]
["bitfinex-derivatives","BTCF0:USTF0",1724594527366,0.10918124,64138.0,64137.0,0.1060945]
["bitfinex-derivatives","BTCF0:USTF0",1724594527558,0.10918124,64138.0,64137.0,0.10611119]
["bitfinex-derivatives","BTCF0:USTF0",1724594528459,0.17743198,64138.0,64137.0,0.11611119]
["bitfinex-derivatives","BTCF0:USTF0",1724594528664,0.12477722,64138.0,64137.0,0.11611119]
["bitfinex-derivatives","BTCF0:USTF0",1724594529255,0.03126209,64138.0,64137.0,0.11611119]
["bitfinex-derivatives","BTCF0:USTF0",1724594530558,0.03126209,64138.0,64137.0,0.11511119]
["bitfinex-derivatives","BTCF0:USTF0",1724594530753,0.03126209,64138.0,64137.0,0.11611119]
["bitfinex-derivatives","BTCF0:USTF0",1724594531961,0.03126209,64138.0,64137.0,0.11511119]
["bitfinex-derivatives","BTCF0:USTF0",1724594532158,0.03126209,64138.0,64137.0,0.23484164]
["bitfinex-derivatives","BTCF0:USTF0",1724594532367,0.07814704,64142.0,64139.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724594532567,0.07814704,64142.0,64140.0,0.10321017]
["bitfinex-derivatives","BTCF0:USTF0",1724594532757,0.07814704,64142.0,64141.0,0.0243642]
["bitfinex-derivatives","BTCF0:USTF0",1724594533693,0.07814704,64142.0,64141.0,0.02578995]
["bitfinex-derivatives","BTCF0:USTF0",1724594533869,0.07814704,64142.0,64141.0,0.00142799]
["bitfinex-derivatives","BTCF0:USTF0",1724594534964,0.07814704,64142.0,64141.0,0.00242799]
["bitfinex-derivatives","BTCF0:USTF0",1724594536057,0.07814704,64142.0,64141.0,0.00342799]
["bitfinex-derivatives","BTCF0:USTF0",1724594538865,0.07814704,64142.0,64141.0,0.06534235]
["bitfinex-derivatives","BTCF0:USTF0",1724594539169,0.077907,64147.0,64141.0,0.02342799]
["bitfinex-derivatives","BTCF0:USTF0",1724594539170,0.04671368,64144.0,64141.0,0.02342799]
["bitfinex-derivatives","BTCF0:USTF0",1724594539369,0.07785614,64144.0,64141.0,0.02342799]
["bitfinex-derivatives","BTCF0:USTF0",1724594539562,0.077908,64147.0,64141.0,0.02342799]
["bitfinex-derivatives","BTCF0:USTF0",1724594539563,0.06226949,64143.0,64142.0,0.02435925]
["bitfinex-derivatives","BTCF0:USTF0",1724594539763,0.06226949,64144.0,64143.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724594539965,0.06226949,64144.0,64143.0,0.20227125]
["bitfinex-derivatives","BTCF0:USTF0",1724594540274,0.06226949,64145.0,64143.0,0.177912]
["bitfinex-derivatives","BTCF0:USTF0",1724594540664,0.06226949,64145.0,64144.0,0.02578712]
["bitfinex-derivatives","BTCF0:USTF0",1724594540864,0.06226949,64145.0,64144.0,0.21369812]
["bitfinex-derivatives","BTCF0:USTF0",1724594541058,0.06226949,64145.0,64144.0,0.21409812]
["bitfinex-derivatives","BTCF0:USTF0",1724594541261,0.077908,64147.0,64144.0,0.21409812]
["bitfinex-derivatives","BTCF0:USTF0",1724594541262,0.06226949,64146.0,64144.0,0.21409812]
["bitfinex-derivatives","BTCF0:USTF0",1724594541467,0.06226949,64146.0,64145.0,0.38515913]
["bitfinex-derivatives","BTCF0:USTF0",1724594541666,0.077908,64147.0,64145.0,0.49515913]
["bitfinex-derivatives","BTCF0:USTF0",1724594541966,0.077908,64147.0,64146.0,0.38515913]
["bitfinex-derivatives","BTCF0:USTF0",1724594542576,0.077908,64147.0,64146.0,0.38555913]
["bitfinex-derivatives","BTCF0:USTF0",1724594542869,0.077908,64147.0,64146.0,0.38698712]
["bitfinex-derivatives","BTCF0:USTF0",1724594543496,0.07785614,64151.0,64146.0,0.41262799]
["bitfinex-derivatives","BTCF0:USTF0",1724594543665,0.06220847,64148.0,64147.0,0.02435893]
["bitfinex-derivatives","BTCF0:USTF0",1724594543865,0.06220847,64149.0,64148.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724594544176,0.06220847,64150.0,64149.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724594544370,0.06220847,64151.0,64150.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724594544571,0.06220847,64151.0,64150.0,0.10226193]
["bitfinex-derivatives","BTCF0:USTF0",1724594544871,0.06220847,64151.0,64150.0,0.15226193]
["bitfinex-derivatives","BTCF0:USTF0",1724594545068,0.06220847,64152.0,64151.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724594545268,0.06220847,64153.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724594545472,0.06220847,64153.0,64152.0,0.11225993]
["bitfinex-derivatives","BTCF0:USTF0",1724594546067,0.06220847,64153.0,64152.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724594546272,0.06220847,64154.0,64152.0,0.0800035]
["bitfinex-derivatives","BTCF0:USTF0",1724594546474,0.06220847,64154.0,64152.0,0.0810035]
["bitfinex-derivatives","BTCF0:USTF0",1724594546675,0.3608,64156.0,64152.0,0.0810035]
["bitfinex-derivatives","BTCF0:USTF0",1724594546676,0.06220847,64153.0,64152.0,0.0810035]
["bitfinex-derivatives","BTCF0:USTF0",1724594546877,0.0779,64153.0,64152.0,0.0031025]
["bitfinex-derivatives","BTCF0:USTF0",1724594547173,0.15575614,64153.0,64152.0,0.0031025]
["bitfinex-derivatives","BTCF0:USTF0",1724594547371,0.0779,64153.0,64152.0,0.0031025]
["bitfinex-derivatives","BTCF0:USTF0",1724594547572,0.0779,64153.0,64152.0,0.0041025]
["bitfinex-derivatives","BTCF0:USTF0",1724594547772,0.1268,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594549173,0.14808162,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594549376,0.1268,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594550074,0.1268,64153.0,64152.0,0.00397678]
["bitfinex-derivatives","BTCF0:USTF0",1724594550977,0.1268,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594554369,0.15205745,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594554875,0.15205745,64153.0,64152.0,0.00397678]
["bitfinex-derivatives","BTCF0:USTF0",1724594555073,0.02525745,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594555268,0.077899,64154.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594555467,0.02525744,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594555975,0.0252574,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594556480,0.0252574,64153.0,64152.0,0.00397678]
["bitfinex-derivatives","BTCF0:USTF0",1724594556673,0.0252574,64153.0,64152.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594558175,0.0252574,64153.0,64152.0,0.08287778]
["bitfinex-derivatives","BTCF0:USTF0",1724594559976,0.02525674,64153.0,64152.0,0.08287778]
["bitfinex-derivatives","BTCF0:USTF0",1724594560779,0.00025674,64153.0,64152.0,0.08287778]
["bitfinex-derivatives","BTCF0:USTF0",1724594562280,0.077899,64154.0,64152.0,0.14478441]
["bitfinex-derivatives","BTCF0:USTF0",1724594562784,0.077899,64154.0,64152.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724594562986,0.077899,64154.0,64153.0,0.00297678]
["bitfinex-derivatives","BTCF0:USTF0",1724594564087,0.077899,64154.0,64153.0,0.00397678]
["bitfinex-derivatives","BTCF0:USTF0",1724594564876,0.077899,64154.0,64153.0,0.08187678]
["bitfinex-derivatives","BTCF0:USTF0",1724594565389,0.077899,64154.0,64153.0,0.14378341]
["bitfinex-derivatives","BTCF0:USTF0",1724594566587,0.077899,64154.0,64153.0,0.14478341]
["bitfinex-derivatives","BTCF0:USTF0",1724594567193,0.077899,64154.0,64153.0,0.14378341]
["bitfinex-derivatives","BTCF0:USTF0",1724594567387,0.077899,64154.0,64153.0,0.14478341]
["bitfinex-derivatives","BTCF0:USTF0",1724594568382,0.077899,64154.0,64153.0,0.15478341]
["bitfinex-derivatives","BTCF0:USTF0",1724594568984,0.077899,64154.0,64153.0,0.09287678]
["bitfinex-derivatives","BTCF0:USTF0",1724594569586,0.077899,64154.0,64153.0,0.08287678]
["bitfinex-derivatives","BTCF0:USTF0",1724594570178,0.077899,64154.0,64153.0,0.10472929]
["bitfinex-derivatives","BTCF0:USTF0",1724594572095,0.077899,64154.0,64153.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594576296,0.077899,64154.0,64153.0,0.04497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594577300,0.077899,64154.0,64153.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594578001,0.077899,64154.0,64153.0,0.02933437]
["bitfinex-derivatives","BTCF0:USTF0",1724594579717,0.14022629,64154.0,64153.0,0.02933437]
["bitfinex-derivatives","BTCF0:USTF0",1724594580613,0.14022629,64154.0,64153.0,0.01497678]
["bitfinex-derivatives","BTCF0:USTF0",1724594580817,0.14022629,64154.0,64153.0,0.03933431]
["bitfinex-derivatives","BTCF0:USTF0",1724594581112,0.077899,64154.0,64153.0,0.03933431]
["bitfinex-derivatives","BTCF0:USTF0",1724594581313,0.04674244,64157.0,64153.0,0.15803327]
["bitfinex-derivatives","BTCF0:USTF0",1724594581514,0.04674244,64160.0,64157.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724594581820,0.04674033,64161.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594582019,0.04674033,64161.0,64160.0,0.10431683]
["bitfinex-derivatives","BTCF0:USTF0",1724594582215,0.04674033,64161.0,64160.0,0.22300814]
["bitfinex-derivatives","BTCF0:USTF0",1724594582619,0.04674033,64161.0,64160.0,0.22340814]
["bitfinex-derivatives","BTCF0:USTF0",1724594583211,0.04674033,64161.0,64160.0,0.22540814]
["bitfinex-derivatives","BTCF0:USTF0",1724594583412,0.077889,64162.0,64160.0,0.22540814]
["bitfinex-derivatives","BTCF0:USTF0",1724594583413,0.077889,64162.0,64160.0,0.10671683]
["bitfinex-derivatives","BTCF0:USTF0",1724594583619,0.077889,64162.0,64161.0,0.0270506]
["bitfinex-derivatives","BTCF0:USTF0",1724594584210,0.077889,64162.0,64161.0,0.0274506]
["bitfinex-derivatives","BTCF0:USTF0",1724594585621,0.12463674,64162.0,64161.0,0.22452398]
["bitfinex-derivatives","BTCF0:USTF0",1724594585822,0.077889,64162.0,64161.0,0.09028588]
["bitfinex-derivatives","BTCF0:USTF0",1724594586016,0.077889,64162.0,64161.0,0.06592835]
["bitfinex-derivatives","BTCF0:USTF0",1724594586813,0.077889,64162.0,64161.0,0.06692835]
["bitfinex-derivatives","BTCF0:USTF0",1724594588724,0.077889,64162.0,64161.0,0.00509307]
["bitfinex-derivatives","BTCF0:USTF0",1724594592422,0.077889,64162.0,64161.0,0.00514608]
["bitfinex-derivatives","BTCF0:USTF0",1724594592623,0.10314147,64162.0,64161.0,0.02514608]
["bitfinex-derivatives","BTCF0:USTF0",1724594592822,0.15562531,64162.0,64161.0,0.02514608]
["bitfinex-derivatives","BTCF0:USTF0",1724594593027,0.15562531,64162.0,64161.0,0.04949864]
["bitfinex-derivatives","BTCF0:USTF0",1724594593824,0.15562531,64162.0,64161.0,0.12743926]
["bitfinex-derivatives","BTCF0:USTF0",1724594594214,0.02525079,64162.0,64161.0,0.12743926]
["bitfinex-derivatives","BTCF0:USTF0",1724594594420,0.02525079,64162.0,64161.0,0.1030867]
["bitfinex-derivatives","BTCF0:USTF0",1724594595030,0.09349094,64165.0,64161.0,0.1030867]
["bitfinex-derivatives","BTCF0:USTF0",1724594595323,0.05533427,64164.0,64162.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724594595527,0.077886,64165.0,64162.0,0.107889]
["bitfinex-derivatives","BTCF0:USTF0",1724594595528,0.02525079,64163.0,64162.0,0.107889]
["bitfinex-derivatives","BTCF0:USTF0",1724594595724,0.02525079,64164.0,64162.0,0.1106857]
["bitfinex-derivatives","BTCF0:USTF0",1724594596531,0.02525079,64164.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594596727,0.02525079,64164.0,64163.0,0.0131967]
["bitfinex-derivatives","BTCF0:USTF0",1724594597326,0.02525079,64164.0,64163.0,0.0031967]
["bitfinex-derivatives","BTCF0:USTF0",1724594598129,0.10313679,64164.0,64163.0,0.0031967]
["bitfinex-derivatives","BTCF0:USTF0",1724594598831,0.10313679,64164.0,64163.0,0.0041967]
["bitfinex-derivatives","BTCF0:USTF0",1724594599332,0.10313679,64164.0,64163.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594599531,0.10313679,64164.0,64163.0,0.0930837]
["bitfinex-derivatives","BTCF0:USTF0",1724594600625,0.12461017,64164.0,64163.0,0.0930837]
["bitfinex-derivatives","BTCF0:USTF0",1724594601027,0.04672417,64164.0,64163.0,0.0930837]
["bitfinex-derivatives","BTCF0:USTF0",1724594601630,0.04672417,64165.0,64164.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724594601830,0.04672417,64165.0,64164.0,0.1006827]
["bitfinex-derivatives","BTCF0:USTF0",1724594602433,0.04672417,64165.0,64164.0,0.1010827]
["bitfinex-derivatives","BTCF0:USTF0",1724594602734,0.0622989,64167.0,64166.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724594602942,0.0622989,64167.0,64166.0,0.5005762]
["bitfinex-derivatives","BTCF0:USTF0",1724594603330,0.0372989,64167.0,64166.0,0.5005762]
["bitfinex-derivatives","BTCF0:USTF0",1724594603531,0.0372989,64167.0,64166.0,0.5009762]
["bitfinex-derivatives","BTCF0:USTF0",1724594603731,0.07788,64169.0,64166.0,0.5009762]
["bitfinex-derivatives","BTCF0:USTF0",1724594603934,0.07788,64169.0,64167.0,0.0027967]
["bitfinex-derivatives","BTCF0:USTF0",1724594604128,0.07788,64169.0,64167.0,0.0806797]
["bitfinex-derivatives","BTCF0:USTF0",1724594604535,0.07788,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594604948,0.07788,64169.0,64168.0,0.0031967]
["bitfinex-derivatives","BTCF0:USTF0",1724594606337,0.07788,64169.0,64168.0,0.0041967]
["bitfinex-derivatives","BTCF0:USTF0",1724594606938,0.07788,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594607737,0.13321372,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594608438,0.13321369,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594611952,0.10313054,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594614241,0.10313054,64169.0,64168.0,0.02954836]
["bitfinex-derivatives","BTCF0:USTF0",1724594614735,0.07788,64169.0,64168.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1724594614948,0.07788,64169.0,64168.0,0.09144056]
["bitfinex-derivatives","BTCF0:USTF0",1724594615146,0.07788,64169.0,64168.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1724594616448,0.07788,64169.0,64168.0,0.09144049]
["bitfinex-derivatives","BTCF0:USTF0",1724594616949,0.07788,64169.0,64168.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1724594617149,0.07788,64169.0,64168.0,0.09144048]
["bitfinex-derivatives","BTCF0:USTF0",1724594618343,0.07788,64169.0,64168.0,0.09144045]
["bitfinex-derivatives","BTCF0:USTF0",1724594619346,0.07788,64169.0,64168.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1724594620843,0.43868,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594621051,0.43868,64169.0,64168.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1724594621349,0.43868,64169.0,64168.0,0.0516274]
["bitfinex-derivatives","BTCF0:USTF0",1724594622751,0.43868,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594622752,0.49401732,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594630752,0.43868,64169.0,64168.0,0.02954959]
["bitfinex-derivatives","BTCF0:USTF0",1724594631254,0.43868,64169.0,64168.0,0.02954956]
["bitfinex-derivatives","BTCF0:USTF0",1724594634156,0.43868,64169.0,64168.0,0.09147044]
["bitfinex-derivatives","BTCF0:USTF0",1724594635251,0.43868,64169.0,64168.0,0.02954956]
["bitfinex-derivatives","BTCF0:USTF0",1724594635448,0.43868,64169.0,64168.0,0.0051967]
["bitfinex-derivatives","BTCF0:USTF0",1724594635653,0.43868,64169.0,64168.0,0.02955047]
["bitfinex-derivatives","BTCF0:USTF0",1724594635851,0.51656,64169.0,64168.0,0.02955047]
["bitfinex-derivatives","BTCF0:USTF0",1724594636152,0.077885,64165.0,64164.0,0.04645072]
["bitfinex-derivatives","BTCF0:USTF0",1724594636348,0.077885,64165.0,64159.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724594636349,0.077887,64163.0,64162.0,0.04645072]
["bitfinex-derivatives","BTCF0:USTF0",1724594636551,0.15578,64161.0,64160.0,0.04645072]
["bitfinex-derivatives","BTCF0:USTF0",1724594636753,0.077891,64160.0,64159.0,0.04645072]
["bitfinex-derivatives","BTCF0:USTF0",1724594636956,0.174791,64160.0,64159.0,0.04645072]
["bitfinex-derivatives","BTCF0:USTF0",1724594637256,0.174791,64160.0,64158.0,0.04668457]
["bitfinex-derivatives","BTCF0:USTF0",1724594637257,0.077892,64159.0,64158.0,0.04668457]
["bitfinex-derivatives","BTCF0:USTF0",1724594637663,0.077892,64159.0,64158.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594639952,0.09967776,64159.0,64158.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594640595,0.10167776,64159.0,64158.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594645758,0.12693361,64159.0,64158.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594646369,0.10167776,64159.0,64158.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594652365,0.17941604,64159.0,64158.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594652759,0.10167776,64159.0,64158.0,0.04661183]
["bitfinex-derivatives","BTCF0:USTF0",1724594656065,0.079892,64159.0,64158.0,0.12450483]
["bitfinex-derivatives","BTCF0:USTF0",1724594657568,0.079892,64159.0,64158.0,0.07812685]
["bitfinex-derivatives","BTCF0:USTF0",1724594657771,0.002,64159.0,64158.0,0.07812685]
["bitfinex-derivatives","BTCF0:USTF0",1724594657968,0.002,64159.0,64158.0,0.08812685]
["bitfinex-derivatives","BTCF0:USTF0",1724594658377,0.0008,64160.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724594658677,0.0008,64160.0,64159.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1724594658880,0.0008,64160.0,64159.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1724594659271,0.0008,64160.0,64159.0,0.157747]
["bitfinex-derivatives","BTCF0:USTF0",1724594659675,0.0018,64160.0,64159.0,0.157747]
["bitfinex-derivatives","BTCF0:USTF0",1724594660778,0.0028,64160.0,64159.0,0.157747]
["bitfinex-derivatives","BTCF0:USTF0",1724594660975,0.0028,64160.0,64159.0,0.133392]
["bitfinex-derivatives","BTCF0:USTF0",1724594663370,0.0650521,64160.0,64159.0,0.133392]
["bitfinex-derivatives","BTCF0:USTF0",1724594663772,0.0650521,64160.0,64159.0,0.1797857]
["bitfinex-derivatives","BTCF0:USTF0",1724594665277,0.0650521,64160.0,64159.0,0.15774665]
["bitfinex-derivatives","BTCF0:USTF0",1724594665579,0.0650521,64160.0,64159.0,0.17981648]
["bitfinex-derivatives","BTCF0:USTF0",1724594666381,0.0650521,64160.0,64159.0,0.20417116]
["bitfinex-derivatives","BTCF0:USTF0",1724594666576,0.0650521,64160.0,64159.0,0.17981648]
["bitfinex-derivatives","BTCF0:USTF0",1724594666783,0.0028,64160.0,64159.0,0.17981185]
["bitfinex-derivatives","BTCF0:USTF0",1724594667083,0.0028,64160.0,64159.0,0.17981137]
["bitfinex-derivatives","BTCF0:USTF0",1724594667278,0.0028,64160.0,64159.0,0.15774641]
["bitfinex-derivatives","BTCF0:USTF0",1724594667681,0.04949653,64160.0,64159.0,0.15774641]
["bitfinex-derivatives","BTCF0:USTF0",1724594667874,0.0028,64160.0,64159.0,0.27643427]
["bitfinex-derivatives","BTCF0:USTF0",1724594668383,0.0028,64160.0,64159.0,0.27643223]
["bitfinex-derivatives","BTCF0:USTF0",1724594671789,0.0028,64160.0,64159.0,0.25207782]
["bitfinex-derivatives","BTCF0:USTF0",1724594671980,0.0028,64160.0,64159.0,0.27643061]
["bitfinex-derivatives","BTCF0:USTF0",1724594673179,0.0028,64160.0,64159.0,0.27643058]
["bitfinex-derivatives","BTCF0:USTF0",1724594674581,0.0028,64160.0,64159.0,0.29591278]
["bitfinex-derivatives","BTCF0:USTF0",1724594675093,0.0028,64160.0,64159.0,0.25207779]
["bitfinex-derivatives","BTCF0:USTF0",1724594675387,0.0028,64160.0,64159.0,0.2764304]
["bitfinex-derivatives","BTCF0:USTF0",1724594675788,0.077883,64167.0,64159.0,0.1985384]
["bitfinex-derivatives","BTCF0:USTF0",1724594675980,0.077883,64167.0,64166.0,0.06186261]
["bitfinex-derivatives","BTCF0:USTF0",1724594676379,0.077883,64167.0,64162.0,0.43812826]
["bitfinex-derivatives","BTCF0:USTF0",1724594676585,0.077883,64167.0,64163.0,0.02435252]
["bitfinex-derivatives","BTCF0:USTF0",1724594676785,0.077883,64167.0,64166.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724594676982,0.077883,64167.0,64166.0,0.13974475]
["bitfinex-derivatives","BTCF0:USTF0",1724594677381,0.077883,64167.0,64166.0,0.15074475]
["bitfinex-derivatives","BTCF0:USTF0",1724594677691,0.04669653,64170.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724594677891,0.04669653,64170.0,64169.0,0.04639537]
["bitfinex-derivatives","BTCF0:USTF0",1724594678792,0.12457453,64171.0,64169.0,0.04639537]
["bitfinex-derivatives","BTCF0:USTF0",1724594679390,0.12457453,64171.0,64169.0,0.04739537]
["bitfinex-derivatives","BTCF0:USTF0",1724594679785,0.12457453,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594679998,0.14611779,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594680482,0.09942126,64171.0,64170.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724594680682,0.09942126,64171.0,64170.0,0.14013975]
["bitfinex-derivatives","BTCF0:USTF0",1724594682189,0.09942126,64171.0,64170.0,0.14113975]
["bitfinex-derivatives","BTCF0:USTF0",1724594682390,0.09942126,64171.0,64170.0,0.14213975]
["bitfinex-derivatives","BTCF0:USTF0",1724594682789,0.09942126,64171.0,64170.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724594683392,0.09942126,64171.0,64170.0,0.10463023]
["bitfinex-derivatives","BTCF0:USTF0",1724594684621,0.077878,64171.0,64170.0,0.10463023]
["bitfinex-derivatives","BTCF0:USTF0",1724594684794,0.077878,64171.0,64170.0,0.10463033]
["bitfinex-derivatives","BTCF0:USTF0",1724594689793,0.077878,64171.0,64170.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724594690001,0.077878,64171.0,64170.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1724594690397,0.077878,64171.0,64170.0,0.11316008]
["bitfinex-derivatives","BTCF0:USTF0",1724594691195,0.077878,64171.0,64170.0,0.11316009]
["bitfinex-derivatives","BTCF0:USTF0",1724594691498,0.077878,64171.0,64170.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1724594691900,0.077878,64171.0,64170.0,0.11316019]
["bitfinex-derivatives","BTCF0:USTF0",1724594693303,0.077878,64171.0,64170.0,0.17091019]
["bitfinex-derivatives","BTCF0:USTF0",1724594693503,0.077878,64171.0,64170.0,0.156559]
["bitfinex-derivatives","BTCF0:USTF0",1724594694605,0.077878,64171.0,64170.0,0.18090996]
["bitfinex-derivatives","BTCF0:USTF0",1724594696002,0.12455658,64171.0,64170.0,0.17090996]
["bitfinex-derivatives","BTCF0:USTF0",1724594696202,0.077878,64171.0,64170.0,0.17090996]
["bitfinex-derivatives","BTCF0:USTF0",1724594696401,0.04667858,64171.0,64170.0,0.17090996]
["bitfinex-derivatives","BTCF0:USTF0",1724594696705,0.00096,64173.0,64170.0,0.54115922]
["bitfinex-derivatives","BTCF0:USTF0",1724594696903,0.04667858,64174.0,64171.0,0.02435096]
["bitfinex-derivatives","BTCF0:USTF0",1724594697097,0.04667858,64174.0,64172.0,0.02435096]
["bitfinex-derivatives","BTCF0:USTF0",1724594697311,0.04667858,64174.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724594697497,0.04667858,64174.0,64173.0,0.02434915]
["bitfinex-derivatives","BTCF0:USTF0",1724594697695,0.04667858,64174.0,64173.0,0.12474915]
["bitfinex-derivatives","BTCF0:USTF0",1724594697897,0.077873,64175.0,64173.0,0.20262415]
["bitfinex-derivatives","BTCF0:USTF0",1724594698104,0.077873,64175.0,64174.0,0.02434915]
["bitfinex-derivatives","BTCF0:USTF0",1724594698408,0.077873,64175.0,64174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724594698608,0.077873,64175.0,64174.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724594699707,0.077873,64175.0,64174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594700002,0.077873,64175.0,64174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724594700200,0.077873,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724594704614,0.077873,64175.0,64174.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1724594706901,0.077873,64175.0,64174.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1724594707402,0.077873,64175.0,64174.0,0.19299914]
["bitfinex-derivatives","BTCF0:USTF0",1724594708809,0.077873,64175.0,64174.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1724594709204,0.077873,64175.0,64174.0,0.19299902]
["bitfinex-derivatives","BTCF0:USTF0",1724594710914,0.077873,64175.0,64174.0,0.09299902]
["bitfinex-derivatives","BTCF0:USTF0",1724594711503,0.0924,64177.0,64174.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1724594711703,0.0924,64177.0,64175.0,0.02434902]
["bitfinex-derivatives","BTCF0:USTF0",1724594712007,0.0924,64177.0,64174.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1724594712208,0.0924,64177.0,64175.0,0.02434901]
["bitfinex-derivatives","BTCF0:USTF0",1724594712408,0.17027,64177.0,64176.0,0.10262101]
["bitfinex-derivatives","BTCF0:USTF0",1724594713606,0.17027,64177.0,64176.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724594714614,0.17027,64177.0,64176.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724594715229,0.17027,64177.0,64176.0,0.14214078]
["bitfinex-derivatives","BTCF0:USTF0",1724594715424,0.06225323,64178.0,64177.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724594715618,0.02102998,64179.0,64177.0,0.16408779]
["bitfinex-derivatives","BTCF0:USTF0",1724594715815,0.42405323,64180.0,64178.0,0.08621779]
["bitfinex-derivatives","BTCF0:USTF0",1724594716123,0.42405323,64180.0,64179.0,0.02434901]
["bitfinex-derivatives","BTCF0:USTF0",1724594716124,0.52203478,64180.0,64179.0,0.02434901]
["bitfinex-derivatives","BTCF0:USTF0",1724594716517,0.52203478,64180.0,64179.0,0.02474901]
["bitfinex-derivatives","BTCF0:USTF0",1724594716919,0.45978155,64180.0,64179.0,0.02474901]
["bitfinex-derivatives","BTCF0:USTF0",1724594717921,0.45978155,64180.0,64179.0,0.02574901]
["bitfinex-derivatives","BTCF0:USTF0",1724594718339,0.45978155,64180.0,64179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724594718627,0.45978155,64180.0,64179.0,0.02674849]
["bitfinex-derivatives","BTCF0:USTF0",1724594719122,0.45978155,64180.0,64179.0,0.03920849]
["bitfinex-derivatives","BTCF0:USTF0",1724594719514,0.45978155,64180.0,64179.0,0.09690849]
["bitfinex-derivatives","BTCF0:USTF0",1724594719918,0.45978155,64180.0,64179.0,0.13443324]
["bitfinex-derivatives","BTCF0:USTF0",1724594720521,0.45978155,64180.0,64179.0,0.09690869]
["bitfinex-derivatives","BTCF0:USTF0",1724594720910,0.45978155,64180.0,64179.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1724594721119,0.45978155,64180.0,64179.0,0.15878196]
["bitfinex-derivatives","BTCF0:USTF0",1724594721319,0.45978155,64180.0,64179.0,0.16729196]
["bitfinex-derivatives","BTCF0:USTF0",1724594721624,0.52204669,64180.0,64179.0,0.10541885]
["bitfinex-derivatives","BTCF0:USTF0",1724594721821,0.52204669,64180.0,64179.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724594722223,0.52204669,64180.0,64179.0,0.10541903]
["bitfinex-derivatives","BTCF0:USTF0",1724594723118,0.52204669,64180.0,64179.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724594723324,0.52204669,64180.0,64179.0,0.10541902]
["bitfinex-derivatives","BTCF0:USTF0",1724594724532,0.45978155,64180.0,64179.0,0.10541902]
["bitfinex-derivatives","BTCF0:USTF0",1724594725035,0.45978155,64180.0,64179.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724594725236,0.45978155,64180.0,64179.0,0.10541902]
["bitfinex-derivatives","BTCF0:USTF0",1724594726625,0.45978155,64180.0,64179.0,0.16729226]
["bitfinex-derivatives","BTCF0:USTF0",1724594726829,0.45978155,64180.0,64179.0,0.14294324]
["bitfinex-derivatives","BTCF0:USTF0",1724594727637,0.45978155,64180.0,64179.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724594730533,0.45978155,64180.0,64179.0,0.14294324]
["bitfinex-derivatives","BTCF0:USTF0",1724594730933,0.45978155,64180.0,64179.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724594732836,1.27460494,64180.0,64179.0,0.04645339]
["bitfinex-derivatives","BTCF0:USTF0",1724594733040,1.27460494,64180.0,64178.0,0.04645231]
["bitfinex-derivatives","BTCF0:USTF0",1724594733041,0.155736,64179.0,64178.0,0.04645231]
["bitfinex-derivatives","BTCF0:USTF0",1724594733236,0.155736,64179.0,64177.0,0.04645231]
["bitfinex-derivatives","BTCF0:USTF0",1724594733237,0.155738,64178.0,64177.0,0.04645231]
["bitfinex-derivatives","BTCF0:USTF0",1724594733442,0.18098758,64178.0,64177.0,0.04645231]
["bitfinex-derivatives","BTCF0:USTF0",1724594733643,0.077875,64173.0,64172.0,0.06193786]
["bitfinex-derivatives","BTCF0:USTF0",1724594733842,0.438675,64173.0,64172.0,0.08628956]
["bitfinex-derivatives","BTCF0:USTF0",1724594734037,0.438675,64173.0,64172.0,0.0243517]
["bitfinex-derivatives","BTCF0:USTF0",1724594734232,0.438675,64173.0,64172.0,0.08628956]
["bitfinex-derivatives","BTCF0:USTF0",1724594734445,0.438675,64173.0,64172.0,0.0243517]
["bitfinex-derivatives","BTCF0:USTF0",1724594734640,0.438675,64173.0,64172.0,0.0368117]
["bitfinex-derivatives","BTCF0:USTF0",1724594734842,0.51655,64173.0,64172.0,0.0368117]
["bitfinex-derivatives","BTCF0:USTF0",1724594735543,0.51655,64173.0,64172.0,0.03781243]
["bitfinex-derivatives","BTCF0:USTF0",1724594735843,0.59441736,64173.0,64172.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1724594736040,1.06189736,64173.0,64172.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1724594736436,1.46389736,64173.0,64172.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1724594736835,1.4853426,64173.0,64172.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1724594737045,1.43272768,64173.0,64172.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1724594738743,0.077883,64167.0,64160.0,0.04643059]
["bitfinex-derivatives","BTCF0:USTF0",1724594739047,0.12454548,64162.0,64161.0,0.02435563]
["bitfinex-derivatives","BTCF0:USTF0",1724594739242,0.12454548,64162.0,64160.0,0.04643059]
["bitfinex-derivatives","BTCF0:USTF0",1724594739243,0.07789,64161.0,64160.0,0.04643059]
["bitfinex-derivatives","BTCF0:USTF0",1724594739549,0.3608,64163.0,64159.0,0.04643059]
["bitfinex-derivatives","BTCF0:USTF0",1724594739550,0.077891,64160.0,64159.0,0.04643059]
["bitfinex-derivatives","BTCF0:USTF0",1724594739741,0.40745648,64163.0,64159.0,0.02435566]
["bitfinex-derivatives","BTCF0:USTF0",1724594739936,0.077892,64159.0,64158.0,0.04643059]
["bitfinex-derivatives","BTCF0:USTF0",1724594740141,0.077892,64159.0,64158.0,0.07078625]
["bitfinex-derivatives","BTCF0:USTF0",1724594740543,0.077892,64159.0,64158.0,0.07793625]
["bitfinex-derivatives","BTCF0:USTF0",1724594741942,0.12454348,64164.0,64158.0,0.07793625]
["bitfinex-derivatives","BTCF0:USTF0",1724594742166,0.00023323,64166.0,64162.0,0.04643059]
["bitfinex-derivatives","BTCF0:USTF0",1724594742544,0.077885,64165.0,64164.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724594743345,0.00023323,64166.0,64165.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724594743545,0.00023323,64166.0,64165.0,0.12422916]
["bitfinex-derivatives","BTCF0:USTF0",1724594744042,0.00023323,64166.0,64165.0,0.12462916]
["bitfinex-derivatives","BTCF0:USTF0",1724594744457,0.00023323,64166.0,64165.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724594744754,0.00023323,64166.0,64165.0,0.12462916]
["bitfinex-derivatives","BTCF0:USTF0",1724594745155,0.00023323,64166.0,64165.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724594745455,0.00023323,64166.0,64165.0,0.13462413]
["bitfinex-derivatives","BTCF0:USTF0",1724594745760,0.00223323,64166.0,64165.0,0.13462413]
["bitfinex-derivatives","BTCF0:USTF0",1724594747057,0.00223323,64166.0,64165.0,0.15647238]
["bitfinex-derivatives","BTCF0:USTF0",1724594747247,0.077879,64170.0,64166.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724594747443,0.077879,64170.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724594748045,0.077879,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594748459,0.079879,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594749254,0.079879,64170.0,64169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724594755758,0.079879,64170.0,64169.0,0.04773853]
["bitfinex-derivatives","BTCF0:USTF0",1724594756065,0.079879,64170.0,64169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724594757768,0.079879,64170.0,64169.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1724594760663,0.125779,64170.0,64169.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1724594760857,0.203658,64170.0,64169.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1724594761264,0.20353981,64170.0,64169.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1724594761463,0.125779,64170.0,64169.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1724594762263,0.20353981,64170.0,64169.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1724594764169,0.28141881,64170.0,64169.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1724594764368,0.22891017,64170.0,64169.0,0.01106014]
["bitfinex-derivatives","BTCF0:USTF0",1724594765164,0.203658,64170.0,64169.0,0.01106014]
["bitfinex-derivatives","BTCF0:USTF0",1724594765570,0.251858,64170.0,64169.0,0.01106014]
["bitfinex-derivatives","BTCF0:USTF0",1724594767468,0.3296847,64170.0,64169.0,0.01106014]
["bitfinex-derivatives","BTCF0:USTF0",1724594769473,1.1972047,64170.0,64169.0,0.01106014]
["bitfinex-derivatives","BTCF0:USTF0",1724594769671,0.7972047,64170.0,64169.0,0.01106014]
["bitfinex-derivatives","BTCF0:USTF0",1724594769859,1.1972047,64170.0,64169.0,0.01106014]
["bitfinex-derivatives","BTCF0:USTF0",1724594770768,0.07789,64161.0,64159.0,0.02492032]
["bitfinex-derivatives","BTCF0:USTF0",1724594770960,0.155792,64156.0,64155.0,0.06193786]
["bitfinex-derivatives","BTCF0:USTF0",1724594771165,0.155792,64156.0,64153.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594771166,0.14016889,64156.0,64153.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594771468,0.40748631,64154.0,64153.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594771674,0.48538526,64154.0,64153.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594771869,0.48578526,64154.0,64153.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594772370,0.48578526,64154.0,64153.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594772572,0.439098,64154.0,64153.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594773072,0.48578526,64154.0,64153.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594773272,0.439098,64154.0,64153.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1724594773977,0.439098,64154.0,64153.0,0.02123385]
["bitfinex-derivatives","BTCF0:USTF0",1724594776473,0.439098,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594777470,0.46027768,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594788179,0.50696494,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594788682,0.46027768,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594793784,0.52255057,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594794181,0.46027768,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594794386,0.52255057,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594795182,0.46027768,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594797385,0.52255057,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594798279,0.46027768,64154.0,64153.0,0.02337411]
["bitfinex-derivatives","BTCF0:USTF0",1724594802582,0.53811806,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594803183,0.48553649,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594806285,0.65684295,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594806894,0.65695749,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594807388,0.56343449,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594809885,0.61608279,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594810085,0.53817568,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594814291,0.3612,64154.0,64153.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1724594814596,0.3612,64154.0,64153.0,0.04987397]
["bitfinex-derivatives","BTCF0:USTF0",1724594814791,0.3612,64154.0,64153.0,0.04987259]
["bitfinex-derivatives","BTCF0:USTF0",1724594815700,0.3612,64154.0,64153.0,0.15987259]
["bitfinex-derivatives","BTCF0:USTF0",1724594816195,0.40793438,64154.0,64153.0,0.15987259]
["bitfinex-derivatives","BTCF0:USTF0",1724594816500,0.04713438,64154.0,64153.0,0.15987259]
["bitfinex-derivatives","BTCF0:USTF0",1724594816689,0.0004,64154.0,64153.0,0.23777159]
["bitfinex-derivatives","BTCF0:USTF0",1724594816889,0.0004,64154.0,64153.0,0.31509985]
["bitfinex-derivatives","BTCF0:USTF0",1724594817285,0.0004,64154.0,64153.0,0.23777159]
["bitfinex-derivatives","BTCF0:USTF0",1724594817700,0.0004,64154.0,64153.0,0.21341337]
["bitfinex-derivatives","BTCF0:USTF0",1724594817902,0.0004,64154.0,64153.0,0.23777016]
["bitfinex-derivatives","BTCF0:USTF0",1724594818288,0.0004,64154.0,64153.0,0.21341337]
["bitfinex-derivatives","BTCF0:USTF0",1724594818493,0.0004,64154.0,64153.0,0.23777016]
["bitfinex-derivatives","BTCF0:USTF0",1724594818888,0.0004,64154.0,64153.0,0.25937053]
["bitfinex-derivatives","BTCF0:USTF0",1724594820914,0.0004,64154.0,64153.0,0.23501374]
["bitfinex-derivatives","BTCF0:USTF0",1724594821099,0.04673438,64159.0,64153.0,0.82078822]
["bitfinex-derivatives","BTCF0:USTF0",1724594821291,0.077891,64161.0,64158.0,0.50059255]
["bitfinex-derivatives","BTCF0:USTF0",1724594821487,0.077891,64160.0,64159.0,0.06618007]
["bitfinex-derivatives","BTCF0:USTF0",1724594821696,0.077891,64160.0,64159.0,0.17618007]
["bitfinex-derivatives","BTCF0:USTF0",1724594822289,0.077891,64160.0,64159.0,0.11428052]
["bitfinex-derivatives","BTCF0:USTF0",1724594822695,0.077891,64160.0,64159.0,0.11828052]
["bitfinex-derivatives","BTCF0:USTF0",1724594823092,0.09981572,64161.0,64159.0,0.11828052]
["bitfinex-derivatives","BTCF0:USTF0",1724594823598,0.07361048,64160.0,64159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724594825201,0.07361048,64160.0,64159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724594826197,0.13582475,64160.0,64159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724594826398,0.13582475,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594826901,0.13582475,64160.0,64159.0,0.00614026]
["bitfinex-derivatives","BTCF0:USTF0",1724594827105,0.13582475,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594829900,0.15744554,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594833204,0.09523127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594837910,0.14133127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594838313,0.20354554,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594838816,0.14133127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594839115,0.20354554,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594839310,0.14133127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594843317,0.21923838,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594844116,0.14133127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594844319,0.21923838,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594848211,0.16658705,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594848413,0.14133127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594849007,0.16658718,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594849237,0.14133127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594849515,0.09523127,64160.0,64159.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1724594850116,0.09523127,64160.0,64159.0,0.03549683]
["bitfinex-derivatives","BTCF0:USTF0",1724594851310,0.09523127,64160.0,64159.0,0.03763709]
["bitfinex-derivatives","BTCF0:USTF0",1724594855824,0.15751628,64160.0,64159.0,0.03763709]
["bitfinex-derivatives","BTCF0:USTF0",1724594856028,0.15751628,64160.0,64159.0,0.01328052]
["bitfinex-derivatives","BTCF0:USTF0",1724594861438,0.09523127,64160.0,64159.0,0.01328052]
["bitfinex-derivatives","BTCF0:USTF0",1724594863340,0.12048687,64160.0,64159.0,0.01328052]
["bitfinex-derivatives","BTCF0:USTF0",1724594870043,0.12048687,64160.0,64159.0,0.01542078]
["bitfinex-derivatives","BTCF0:USTF0",1724594870241,0.09523127,64160.0,64159.0,0.01542078]
["bitfinex-derivatives","BTCF0:USTF0",1724594870440,0.09523127,64160.0,64159.0,0.03977761]
["bitfinex-derivatives","BTCF0:USTF0",1724594872151,0.09523127,64160.0,64159.0,0.03977752]
["bitfinex-derivatives","BTCF0:USTF0",1724594878155,0.09523127,64160.0,64159.0,0.07732033]
["bitfinex-derivatives","BTCF0:USTF0",1724594878456,0.12048677,64160.0,64159.0,0.01542078]
["bitfinex-derivatives","BTCF0:USTF0",1724594885463,0.09523127,64160.0,64159.0,0.01542078]
["bitfinex-derivatives","BTCF0:USTF0",1724594886363,0.09523127,64160.0,64159.0,0.03977735]
["bitfinex-derivatives","BTCF0:USTF0",1724594889265,0.09523127,64160.0,64159.0,0.10179989]
["bitfinex-derivatives","BTCF0:USTF0",1724594890159,0.09523127,64160.0,64159.0,0.03977735]
["bitfinex-derivatives","BTCF0:USTF0",1724594891373,0.09523127,64160.0,64159.0,0.01542078]
["bitfinex-derivatives","BTCF0:USTF0",1724594891954,0.09523127,64160.0,64159.0,0.03977735]
["bitfinex-derivatives","BTCF0:USTF0",1724594892463,0.09523127,64160.0,64159.0,0.06413392]
["bitfinex-derivatives","BTCF0:USTF0",1724594893256,0.09523127,64160.0,64159.0,0.03977735]
["bitfinex-derivatives","BTCF0:USTF0",1724594893465,0.09523127,64160.0,64159.0,0.08629304]
["bitfinex-derivatives","BTCF0:USTF0",1724594894768,0.09523127,64160.0,64159.0,0.07987226]
["bitfinex-derivatives","BTCF0:USTF0",1724594894964,0.09523127,64160.0,64159.0,0.0884333]
["bitfinex-derivatives","BTCF0:USTF0",1724594896367,0.12048659,64160.0,64159.0,0.0884333]
["bitfinex-derivatives","BTCF0:USTF0",1724594899868,0.09523127,64160.0,64159.0,0.04191761]
["bitfinex-derivatives","BTCF0:USTF0",1724594901457,0.09523127,64160.0,64159.0,0.01756104]
["bitfinex-derivatives","BTCF0:USTF0",1724594901666,0.09523127,64160.0,64159.0,0.04191758]
["bitfinex-derivatives","BTCF0:USTF0",1724594909169,0.09523127,64160.0,64159.0,0.181867]
["bitfinex-derivatives","BTCF0:USTF0",1724594909170,0.02162079,64160.0,64159.0,0.181867]
["bitfinex-derivatives","BTCF0:USTF0",1724594909371,0.43872325,64162.0,64159.0,0.04191758]
["bitfinex-derivatives","BTCF0:USTF0",1724594909567,0.06234215,64162.0,64161.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724594909766,0.15580625,64167.0,64161.0,0.29831762]
["bitfinex-derivatives","BTCF0:USTF0",1724594909767,0.06234215,64163.0,64161.0,0.29831762]
["bitfinex-derivatives","BTCF0:USTF0",1724594909979,0.06234215,64164.0,64162.0,0.30687455]
["bitfinex-derivatives","BTCF0:USTF0",1724594910171,0.0483,64168.0,64163.0,0.02435654]
["bitfinex-derivatives","BTCF0:USTF0",1724594910172,0.06234215,64165.0,64163.0,0.02435654]
["bitfinex-derivatives","BTCF0:USTF0",1724594910482,0.14022715,64165.0,64164.0,0.02435409]
["bitfinex-derivatives","BTCF0:USTF0",1724594910968,0.14022715,64165.0,64164.0,0.00896104]
["bitfinex-derivatives","BTCF0:USTF0",1724594911170,0.14022715,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594911171,0.077885,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594912175,0.078885,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594912571,0.1256023,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594913372,0.1475977,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594914170,0.1008804,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594915171,0.1008804,64165.0,64164.0,0.09527554]
["bitfinex-derivatives","BTCF0:USTF0",1724594915376,0.1008804,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594915677,0.001,64165.0,64164.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1724594916779,0.001,64165.0,64164.0,0.11120112]
["bitfinex-derivatives","BTCF0:USTF0",1724594918270,0.001,64165.0,64164.0,0.62876112]
["bitfinex-derivatives","BTCF0:USTF0",1724594918475,0.001,64165.0,64164.0,0.98603125]
["bitfinex-derivatives","BTCF0:USTF0",1724594918669,0.001,64165.0,64164.0,0.93956112]
["bitfinex-derivatives","BTCF0:USTF0",1724594918670,0.04767869,64165.0,64164.0,0.93956112]
["bitfinex-derivatives","BTCF0:USTF0",1724594918878,0.001,64165.0,64164.0,0.93956112]
["bitfinex-derivatives","BTCF0:USTF0",1724594919077,0.001,64165.0,64164.0,1.33956112]
["bitfinex-derivatives","BTCF0:USTF0",1724594919282,0.04667869,64166.0,64165.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724594919587,0.04667869,64166.0,64165.0,0.10223908]
["bitfinex-derivatives","BTCF0:USTF0",1724594920086,0.04667869,64167.0,64166.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724594920282,0.04667869,64167.0,64166.0,0.14866438]
["bitfinex-derivatives","BTCF0:USTF0",1724594920668,0.04667869,64167.0,64166.0,0.15936532]
["bitfinex-derivatives","BTCF0:USTF0",1724594920876,0.04667869,64167.0,64166.0,0.15976532]
["bitfinex-derivatives","BTCF0:USTF0",1724594921070,0.04667869,64167.0,64166.0,0.11333902]
["bitfinex-derivatives","BTCF0:USTF0",1724594923380,0.04667869,64167.0,64166.0,0.08898494]
["bitfinex-derivatives","BTCF0:USTF0",1724594923577,0.077882,64168.0,64166.0,0.17529681]
["bitfinex-derivatives","BTCF0:USTF0",1724594923772,0.077882,64168.0,64167.0,0.01070094]
["bitfinex-derivatives","BTCF0:USTF0",1724594924282,0.077882,64168.0,64167.0,0.01110094]
["bitfinex-derivatives","BTCF0:USTF0",1724594931786,0.077882,64168.0,64167.0,0.03545233]
["bitfinex-derivatives","BTCF0:USTF0",1724594932283,0.077882,64168.0,64167.0,0.01110094]
["bitfinex-derivatives","BTCF0:USTF0",1724594933083,0.077882,64168.0,64167.0,0.07306136]
["bitfinex-derivatives","BTCF0:USTF0",1724594933476,0.077882,64168.0,64167.0,0.01110094]
["bitfinex-derivatives","BTCF0:USTF0",1724594934079,0.077882,64168.0,64167.0,0.07306136]
["bitfinex-derivatives","BTCF0:USTF0",1724594937188,0.077882,64168.0,64167.0,0.01110094]
["bitfinex-derivatives","BTCF0:USTF0",1724594938387,0.077882,64168.0,64167.0,0.02110094]
["bitfinex-derivatives","BTCF0:USTF0",1724594942189,0.077882,64168.0,64167.0,0.01110094]
["bitfinex-derivatives","BTCF0:USTF0",1724594944486,0.077882,64168.0,64167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724594944688,0.077882,64168.0,64167.0,0.01324084]
["bitfinex-derivatives","BTCF0:USTF0",1724594945089,0.15580525,64168.0,64167.0,0.01324084]
["bitfinex-derivatives","BTCF0:USTF0",1724594945490,0.077882,64168.0,64167.0,0.20929441]
["bitfinex-derivatives","BTCF0:USTF0",1724594945688,0.12460737,64168.0,64167.0,0.09061528]
["bitfinex-derivatives","BTCF0:USTF0",1724594945896,0.077882,64168.0,64167.0,0.09061528]
["bitfinex-derivatives","BTCF0:USTF0",1724594946089,0.12460737,64168.0,64167.0,0.20929441]
["bitfinex-derivatives","BTCF0:USTF0",1724594946294,0.12460737,64168.0,64167.0,0.28717741]
["bitfinex-derivatives","BTCF0:USTF0",1724594948191,0.077882,64168.0,64167.0,0.20980297]
["bitfinex-derivatives","BTCF0:USTF0",1724594951201,0.077882,64168.0,64167.0,0.20980298]
["bitfinex-derivatives","BTCF0:USTF0",1724594951899,0.077882,64168.0,64167.0,0.28736957]
["bitfinex-derivatives","BTCF0:USTF0",1724594952102,0.077882,64168.0,64167.0,0.3117211]
["bitfinex-derivatives","BTCF0:USTF0",1724594952602,0.1031321,64168.0,64167.0,0.11547537]
["bitfinex-derivatives","BTCF0:USTF0",1724594955392,0.1031321,64168.0,64167.0,0.03759237]
["bitfinex-derivatives","BTCF0:USTF0",1724594958296,0.1031321,64168.0,64167.0,0.03759376]
["bitfinex-derivatives","BTCF0:USTF0",1724594958697,0.17139029,64168.0,64167.0,0.03759376]
["bitfinex-derivatives","BTCF0:USTF0",1724594958907,0.19664039,64168.0,64167.0,0.03759376]
["bitfinex-derivatives","BTCF0:USTF0",1724594959107,0.1031321,64168.0,64167.0,0.03759376]
["bitfinex-derivatives","BTCF0:USTF0",1724594959899,0.19664039,64168.0,64167.0,0.03759376]
["bitfinex-derivatives","BTCF0:USTF0",1724594960506,0.077882,64168.0,64167.0,0.03759376]
["bitfinex-derivatives","BTCF0:USTF0",1724594961101,0.14018236,64168.0,64167.0,0.03759376]
["bitfinex-derivatives","BTCF0:USTF0",1724594964507,0.14018236,64168.0,64167.0,0.01324084]
["bitfinex-derivatives","BTCF0:USTF0",1724594964707,0.14018236,64168.0,64167.0,0.03759392]
["bitfinex-derivatives","BTCF0:USTF0",1724594967508,0.10313374,64168.0,64167.0,0.01324084]
["bitfinex-derivatives","BTCF0:USTF0",1724594967715,0.10313374,64168.0,64167.0,0.03759395]
["bitfinex-derivatives","BTCF0:USTF0",1724594969109,0.10313374,64168.0,64167.0,0.01324084]
["bitfinex-derivatives","BTCF0:USTF0",1724594970615,0.10313374,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594972716,0.19664203,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594975221,0.55744203,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594975419,0.46393374,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594975617,0.438682,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594975924,0.516564,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594976513,0.516564,64168.0,64167.0,0.06176253]
["bitfinex-derivatives","BTCF0:USTF0",1724594979209,0.516564,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594982510,0.54181652,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594984613,0.63528549,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594985309,0.54181652,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594990719,0.516564,64168.0,64167.0,0.07727501]
["bitfinex-derivatives","BTCF0:USTF0",1724594991222,0.516564,64168.0,64167.0,0.03957796]
["bitfinex-derivatives","BTCF0:USTF0",1724594991429,0.59447133,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594991930,0.516564,64168.0,64167.0,0.01522409]
["bitfinex-derivatives","BTCF0:USTF0",1724594993224,0.516564,64168.0,64167.0,0.0618226]
["bitfinex-derivatives","BTCF0:USTF0",1724594994226,0.59446555,64168.0,64167.0,0.0618226]
["bitfinex-derivatives","BTCF0:USTF0",1724594995226,0.516564,64168.0,64167.0,0.0618226]
["bitfinex-derivatives","BTCF0:USTF0",1724594997030,0.59446216,64168.0,64167.0,0.0618226]
["bitfinex-derivatives","BTCF0:USTF0",1724595001125,0.54181783,64168.0,64167.0,0.06041968]
["bitfinex-derivatives","BTCF0:USTF0",1724595001327,0.54181783,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595003225,0.54181847,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595005726,0.57190678,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595007331,0.54181847,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595008639,0.54181847,64168.0,64167.0,0.03817984]
["bitfinex-derivatives","BTCF0:USTF0",1724595009326,0.54181847,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595013137,0.51655032,64168.0,64167.0,0.03818024]
["bitfinex-derivatives","BTCF0:USTF0",1724595013532,0.438682,64168.0,64167.0,0.06041968]
["bitfinex-derivatives","BTCF0:USTF0",1724595013732,0.51655032,64168.0,64167.0,0.06041968]
["bitfinex-derivatives","BTCF0:USTF0",1724595015343,0.51655032,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595019440,0.438682,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595019945,0.438682,64168.0,64167.0,0.06041968]
["bitfinex-derivatives","BTCF0:USTF0",1724595019946,0.51656634,64168.0,64167.0,0.06041968]
["bitfinex-derivatives","BTCF0:USTF0",1724595020735,0.51656634,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595020942,0.51656634,64168.0,64167.0,0.06036036]
["bitfinex-derivatives","BTCF0:USTF0",1724595021146,0.51656634,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595021647,0.51656634,64168.0,64167.0,0.03817857]
["bitfinex-derivatives","BTCF0:USTF0",1724595025641,0.438682,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595027851,0.49402149,64168.0,64167.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595034552,0.05533949,64168.0,64167.0,0.53134409]
["bitfinex-derivatives","BTCF0:USTF0",1724595034760,0.02525317,64168.0,64167.0,0.63012276]
["bitfinex-derivatives","BTCF0:USTF0",1724595035060,0.0012,64173.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724595035242,0.02525024,64172.0,64169.0,0.02435492]
["bitfinex-derivatives","BTCF0:USTF0",1724595035446,0.02525024,64172.0,64170.0,0.02435492]
["bitfinex-derivatives","BTCF0:USTF0",1724595035656,0.02525024,64172.0,64171.0,0.02435492]
["bitfinex-derivatives","BTCF0:USTF0",1724595035852,0.0012,64173.0,64171.0,0.02435492]
["bitfinex-derivatives","BTCF0:USTF0",1724595036054,0.0012,64173.0,64172.0,0.02435492]
["bitfinex-derivatives","BTCF0:USTF0",1724595036492,0.0012,64173.0,64170.0,0.07587501]
["bitfinex-derivatives","BTCF0:USTF0",1724595036654,0.06187131,64172.0,64171.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595038252,0.0016,64173.0,64171.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595038561,0.0016,64173.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595038752,0.0016,64173.0,64172.0,0.01382409]
["bitfinex-derivatives","BTCF0:USTF0",1724595039362,0.0016,64173.0,64172.0,0.06030722]
["bitfinex-derivatives","BTCF0:USTF0",1724595040163,0.0016,64173.0,64172.0,0.06130722]
["bitfinex-derivatives","BTCF0:USTF0",1724595040952,0.0016,64173.0,64172.0,0.06230722]
["bitfinex-derivatives","BTCF0:USTF0",1724595041660,0.0016,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595042856,0.02685018,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595047054,0.0016,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595047257,0.02685018,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595048552,0.10472518,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595050766,0.079475,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595057267,0.079475,64173.0,64172.0,0.06230722]
["bitfinex-derivatives","BTCF0:USTF0",1724595057874,0.10472569,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595060563,0.18260069,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595060764,0.23180069,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595060983,0.23180226,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595061168,0.26188807,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595062468,0.18401307,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595065075,0.18401311,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595065967,0.15392754,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595080689,0.51472754,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595080884,0.54481309,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595087990,0.60820561,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595089490,0.51472753,64173.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595090389,0.10907276,64180.0,64172.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595090390,0.17040296,64195.0,64172.0,1.70680409]
["bitfinex-derivatives","BTCF0:USTF0",1724595090686,0.3608,64198.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724595090687,0.07790008,64198.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724595090889,0.1401,64197.0,64189.0,0.07768487]
["bitfinex-derivatives","BTCF0:USTF0",1724595091091,0.1401,64197.0,64195.0,0.0776725]
["bitfinex-derivatives","BTCF0:USTF0",1724595091390,0.1401,64197.0,64185.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724595091391,0.1401,64197.0,64196.0,0.02435387]
["bitfinex-derivatives","BTCF0:USTF0",1724595091899,0.1401,64197.0,64196.0,0.10019996]
["bitfinex-derivatives","BTCF0:USTF0",1724595092284,0.1401,64197.0,64196.0,0.03816775]
["bitfinex-derivatives","BTCF0:USTF0",1724595092494,0.0941,64197.0,64196.0,0.03816631]
["bitfinex-derivatives","BTCF0:USTF0",1724595092796,0.0941,64197.0,64196.0,0.03916631]
["bitfinex-derivatives","BTCF0:USTF0",1724595093495,0.0941,64197.0,64196.0,0.04016631]
["bitfinex-derivatives","BTCF0:USTF0",1724595094387,0.0941,64197.0,64196.0,0.10200135]
["bitfinex-derivatives","BTCF0:USTF0",1724595095287,0.0941,64197.0,64196.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595098597,0.0941,64197.0,64196.0,0.09367109]
["bitfinex-derivatives","BTCF0:USTF0",1724595101592,0.0941,64197.0,64196.0,0.09267109]
["bitfinex-derivatives","BTCF0:USTF0",1724595101988,0.0941,64197.0,64196.0,0.09367109]
["bitfinex-derivatives","BTCF0:USTF0",1724595106302,0.0691,64197.0,64196.0,0.09367109]
["bitfinex-derivatives","BTCF0:USTF0",1724595106500,0.0691,64197.0,64196.0,0.01582409]
["bitfinex-derivatives","BTCF0:USTF0",1724595106703,0.0691,64197.0,64192.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1724595106704,0.077847,64196.0,64192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724595107001,0.077859,64186.0,64181.0,0.4071695]
["bitfinex-derivatives","BTCF0:USTF0",1724595107192,0.3608,64192.0,64181.0,0.4850345]
["bitfinex-derivatives","BTCF0:USTF0",1724595107396,0.0458,64191.0,64181.0,0.4858345]
["bitfinex-derivatives","BTCF0:USTF0",1724595108211,0.123654,64191.0,64181.0,0.4858345]
["bitfinex-derivatives","BTCF0:USTF0",1724595108409,0.123654,64191.0,64182.0,0.0463695]
["bitfinex-derivatives","BTCF0:USTF0",1724595108603,0.123654,64191.0,64185.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724595108805,0.123654,64191.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595109202,0.077855,64190.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595109793,0.077856,64189.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595110201,0.077857,64188.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595110801,0.077858,64187.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595111107,0.077858,64187.0,64185.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724595111597,0.077858,64187.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595112305,0.077859,64186.0,64185.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724595112506,0.077859,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595114409,0.078859,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595114912,0.078859,64186.0,64185.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724595115103,0.079859,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595119812,0.079859,64186.0,64185.0,0.04868292]
["bitfinex-derivatives","BTCF0:USTF0",1724595120420,0.079859,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595132114,0.079859,64186.0,64185.0,0.04874083]
["bitfinex-derivatives","BTCF0:USTF0",1724595132315,0.079859,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595135226,0.079859,64186.0,64185.0,0.02658131]
["bitfinex-derivatives","BTCF0:USTF0",1724595136312,0.079859,64186.0,64185.0,0.07974379]
["bitfinex-derivatives","BTCF0:USTF0",1724595138223,0.079859,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595138420,0.079859,64186.0,64185.0,0.19840449]
["bitfinex-derivatives","BTCF0:USTF0",1724595140026,0.079859,64186.0,64185.0,0.19880449]
["bitfinex-derivatives","BTCF0:USTF0",1724595140220,0.079859,64186.0,64185.0,0.08014379]
["bitfinex-derivatives","BTCF0:USTF0",1724595140421,0.079859,64186.0,64185.0,0.19880454]
["bitfinex-derivatives","BTCF0:USTF0",1724595140622,0.174159,64186.0,64185.0,0.19880454]
["bitfinex-derivatives","BTCF0:USTF0",1724595142825,0.174159,64186.0,64185.0,0.00263385]
["bitfinex-derivatives","BTCF0:USTF0",1724595144024,0.128959,64186.0,64185.0,0.00263385]
["bitfinex-derivatives","BTCF0:USTF0",1724595151833,0.0511,64186.0,64185.0,0.38778148]
["bitfinex-derivatives","BTCF0:USTF0",1724595152035,0.0511,64186.0,64185.0,0.44991647]
["bitfinex-derivatives","BTCF0:USTF0",1724595152930,0.128959,64186.0,64185.0,0.44991647]
["bitfinex-derivatives","BTCF0:USTF0",1724595153128,0.128959,64186.0,64185.0,0.38778148]
["bitfinex-derivatives","BTCF0:USTF0",1724595157229,0.128959,64186.0,64185.0,0.46529142]
["bitfinex-derivatives","BTCF0:USTF0",1724595158934,0.02072702,64191.0,64189.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724595159127,0.077849,64195.0,64190.0,0.14300749]
["bitfinex-derivatives","BTCF0:USTF0",1724595159328,0.077849,64195.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595159329,0.077849,64195.0,64194.0,0.43839723]
["bitfinex-derivatives","BTCF0:USTF0",1724595159530,0.077849,64195.0,64194.0,0.38514763]
["bitfinex-derivatives","BTCF0:USTF0",1724595159833,0.077849,64195.0,64194.0,0.38554763]
["bitfinex-derivatives","BTCF0:USTF0",1724595162076,0.077849,64195.0,64194.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724595162240,0.077849,64195.0,64194.0,0.38654348]
["bitfinex-derivatives","BTCF0:USTF0",1724595162836,0.077849,64195.0,64194.0,0.38754348]
["bitfinex-derivatives","BTCF0:USTF0",1724595163949,0.077849,64195.0,64194.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595165143,0.0488,64199.0,64194.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595165358,0.0488,64199.0,64196.0,0.0619984]
["bitfinex-derivatives","BTCF0:USTF0",1724595165359,0.077846,64197.0,64196.0,0.0619984]
["bitfinex-derivatives","BTCF0:USTF0",1724595165644,0.077846,64197.0,64195.0,0.0619984]
["bitfinex-derivatives","BTCF0:USTF0",1724595166436,0.077846,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724595166942,0.077846,64197.0,64195.0,0.0619984]
["bitfinex-derivatives","BTCF0:USTF0",1724595167149,0.077846,64197.0,64195.0,0.0629984]
["bitfinex-derivatives","BTCF0:USTF0",1724595168351,0.077846,64197.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724595168750,0.077846,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724595170439,0.077846,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595173952,0.077846,64197.0,64196.0,0.02634147]
["bitfinex-derivatives","BTCF0:USTF0",1724595174254,0.077846,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595176149,0.0488,64199.0,64198.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724595176347,0.0488,64199.0,64198.0,0.1021865]
["bitfinex-derivatives","BTCF0:USTF0",1724595176951,0.0488,64199.0,64198.0,0.1025865]
["bitfinex-derivatives","BTCF0:USTF0",1724595177748,0.0488,64199.0,64198.0,0.1035865]
["bitfinex-derivatives","BTCF0:USTF0",1724595177950,0.077842,64201.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724595178141,0.077842,64201.0,64200.0,0.1021845]
["bitfinex-derivatives","BTCF0:USTF0",1724595178447,0.077842,64201.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724595178851,0.077842,64201.0,64200.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724595179558,0.077842,64201.0,64200.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724595179748,0.077842,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724595180251,0.077842,64201.0,64200.0,0.06333459]
["bitfinex-derivatives","BTCF0:USTF0",1724595180441,0.077842,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724595181254,0.077842,64201.0,64200.0,0.06433459]
["bitfinex-derivatives","BTCF0:USTF0",1724595182646,0.077842,64201.0,64200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595183046,0.077842,64201.0,64200.0,0.06433459]
["bitfinex-derivatives","BTCF0:USTF0",1724595183247,0.077842,64201.0,64200.0,0.42513459]
["bitfinex-derivatives","BTCF0:USTF0",1724595185149,0.077842,64201.0,64200.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595191652,0.077842,64201.0,64200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595200868,0.179084,64201.0,64200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595209869,0.179084,64201.0,64200.0,0.02674243]
["bitfinex-derivatives","BTCF0:USTF0",1724595210076,0.179084,64201.0,64200.0,0.06454455]
["bitfinex-derivatives","BTCF0:USTF0",1724595210278,0.179084,64201.0,64200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595210974,1.046364,64201.0,64200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595211167,1.046364,64201.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595211168,0.077844,64199.0,64196.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595211368,0.077844,64199.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595211369,0.07785,64194.0,64192.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595211572,0.077852,64192.0,64191.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595211778,0.155704,64192.0,64191.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595212266,0.155706,64191.0,64190.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595213176,0.45552,64193.0,64189.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595213177,0.15571,64190.0,64189.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595213588,0.155712,64189.0,64188.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595214267,0.155714,64188.0,64187.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595214468,0.077858,64187.0,64186.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595214667,0.124758,64187.0,64186.0,0.06213792]
["bitfinex-derivatives","BTCF0:USTF0",1724595216186,0.124758,64187.0,64185.0,0.06237177]
["bitfinex-derivatives","BTCF0:USTF0",1724595216187,0.077859,64186.0,64185.0,0.06237177]
["bitfinex-derivatives","BTCF0:USTF0",1724595217180,0.077859,64186.0,64185.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724595217380,0.155718,64186.0,64185.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724595217581,0.179118,64186.0,64185.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724595218079,0.180118,64186.0,64185.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724595219080,0.181118,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595219584,0.157718,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595220086,0.17393178,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595220882,0.53473178,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595221088,0.55813178,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595222681,0.19733178,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595230982,0.19633178,64186.0,64185.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724595231182,0.19733178,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595231378,0.11947278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595233088,0.11747278,64186.0,64185.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724595233284,0.13247278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595233986,0.12547278,64186.0,64185.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724595234186,0.13247278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595235985,0.13247278,64186.0,64185.0,0.04877535]
["bitfinex-derivatives","BTCF0:USTF0",1724595236595,0.13247278,64186.0,64185.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1724595236895,0.13347278,64186.0,64185.0,0.04879826]
["bitfinex-derivatives","BTCF0:USTF0",1724595237195,0.13447278,64186.0,64185.0,0.0487983]
["bitfinex-derivatives","BTCF0:USTF0",1724595237386,0.13447278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595239592,0.11107278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595239986,0.13447278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595241886,0.11107278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595245690,0.11107278,64186.0,64185.0,0.07983108]
["bitfinex-derivatives","BTCF0:USTF0",1724595247188,0.11107278,64186.0,64185.0,0.19848844]
["bitfinex-derivatives","BTCF0:USTF0",1724595247598,0.11107278,64186.0,64185.0,0.19848845]
["bitfinex-derivatives","BTCF0:USTF0",1724595248196,0.11107278,64186.0,64185.0,0.07983108]
["bitfinex-derivatives","BTCF0:USTF0",1724595248893,0.11107278,64186.0,64185.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724595249997,0.11107278,64186.0,64185.0,0.67603808]
["bitfinex-derivatives","BTCF0:USTF0",1724595249998,0.03321378,64186.0,64185.0,0.67603808]
["bitfinex-derivatives","BTCF0:USTF0",1724595250193,0.077855,64190.0,64185.0,1.02263695]
["bitfinex-derivatives","BTCF0:USTF0",1724595250393,0.077856,64189.0,64188.0,0.15559537]
["bitfinex-derivatives","BTCF0:USTF0",1724595250607,0.077856,64189.0,64188.0,0.29857585]
["bitfinex-derivatives","BTCF0:USTF0",1724595250897,0.077856,64189.0,64188.0,0.2208591]
["bitfinex-derivatives","BTCF0:USTF0",1724595251101,0.077856,64189.0,64188.0,1.16593231]
["bitfinex-derivatives","BTCF0:USTF0",1724595251298,0.077856,64189.0,64188.0,1.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1724595251594,0.077856,64189.0,64188.0,1.16592119]
["bitfinex-derivatives","BTCF0:USTF0",1724595251800,0.077856,64189.0,64188.0,0.76592119]
["bitfinex-derivatives","BTCF0:USTF0",1724595251995,0.077856,64189.0,64188.0,1.16592119]
["bitfinex-derivatives","BTCF0:USTF0",1724595252195,0.077856,64189.0,64188.0,0.6882191]
["bitfinex-derivatives","BTCF0:USTF0",1724595252389,0.077856,64189.0,64188.0,1.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1724595252589,0.077856,64189.0,64188.0,1.16593968]
["bitfinex-derivatives","BTCF0:USTF0",1724595252894,0.077856,64189.0,64188.0,0.6103631]
["bitfinex-derivatives","BTCF0:USTF0",1724595253095,0.077856,64189.0,64188.0,1.0103631]
["bitfinex-derivatives","BTCF0:USTF0",1724595253288,0.086856,64189.0,64188.0,1.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1724595253893,0.086856,64189.0,64188.0,0.98701714]
["bitfinex-derivatives","BTCF0:USTF0",1724595254289,0.086856,64189.0,64188.0,0.58701714]
["bitfinex-derivatives","BTCF0:USTF0",1724595255096,0.086856,64189.0,64188.0,0.98701714]
["bitfinex-derivatives","BTCF0:USTF0",1724595255289,0.086856,64189.0,64188.0,0.98801714]
["bitfinex-derivatives","BTCF0:USTF0",1724595255290,0.093856,64189.0,64188.0,0.98801714]
["bitfinex-derivatives","BTCF0:USTF0",1724595255602,0.093856,64189.0,64188.0,0.58801714]
["bitfinex-derivatives","BTCF0:USTF0",1724595256197,0.093856,64189.0,64188.0,0.98801714]
["bitfinex-derivatives","BTCF0:USTF0",1724595256698,0.093856,64189.0,64188.0,1.06571364]
["bitfinex-derivatives","BTCF0:USTF0",1724595256904,0.093856,64189.0,64188.0,0.66571364]
["bitfinex-derivatives","BTCF0:USTF0",1724595257098,0.093856,64189.0,64188.0,1.06571364]
["bitfinex-derivatives","BTCF0:USTF0",1724595257400,0.093856,64189.0,64188.0,0.98801714]
["bitfinex-derivatives","BTCF0:USTF0",1724595257600,0.093856,64189.0,64188.0,1.06571211]
["bitfinex-derivatives","BTCF0:USTF0",1724595257901,0.093856,64189.0,64188.0,0.66571211]
["bitfinex-derivatives","BTCF0:USTF0",1724595258106,0.05490451,64189.0,64188.0,0.66571211]
["bitfinex-derivatives","BTCF0:USTF0",1724595259107,0.05490451,64189.0,64188.0,1.42651211]
["bitfinex-derivatives","BTCF0:USTF0",1724595259700,0.05490451,64189.0,64188.0,1.02651211]
["bitfinex-derivatives","BTCF0:USTF0",1724595260001,0.05490451,64189.0,64188.0,1.43651211]
["bitfinex-derivatives","BTCF0:USTF0",1724595260398,0.05490451,64189.0,64188.0,1.03651211]
["bitfinex-derivatives","BTCF0:USTF0",1724595260708,0.05490451,64189.0,64188.0,1.318017]
["bitfinex-derivatives","BTCF0:USTF0",1724595260910,0.05490451,64189.0,64188.0,1.34236097]
["bitfinex-derivatives","BTCF0:USTF0",1724595261295,0.05490451,64189.0,64188.0,1.38896979]
["bitfinex-derivatives","BTCF0:USTF0",1724595261507,0.05490451,64189.0,64188.0,1.34236097]
["bitfinex-derivatives","BTCF0:USTF0",1724595263914,0.05490451,64189.0,64188.0,1.318017]
["bitfinex-derivatives","BTCF0:USTF0",1724595264111,0.05490451,64189.0,64188.0,1.34236065]
["bitfinex-derivatives","BTCF0:USTF0",1724595265427,0.016,64189.0,64188.0,1.34236065]
["bitfinex-derivatives","BTCF0:USTF0",1724595265623,0.016,64189.0,64188.0,0.98896947]
["bitfinex-derivatives","BTCF0:USTF0",1724595267224,0.2658,64195.0,64194.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724595267424,0.2199,64195.0,64194.0,0.502992]
["bitfinex-derivatives","BTCF0:USTF0",1724595267628,0.2199,64195.0,64194.0,0.970312]
["bitfinex-derivatives","BTCF0:USTF0",1724595268024,0.2199,64195.0,64194.0,0.970712]
["bitfinex-derivatives","BTCF0:USTF0",1724595268530,0.2339,64195.0,64194.0,0.971712]
["bitfinex-derivatives","BTCF0:USTF0",1724595268731,0.2339,64195.0,64194.0,1.16803932]
["bitfinex-derivatives","BTCF0:USTF0",1724595269122,0.2339,64195.0,64194.0,1.14369732]
["bitfinex-derivatives","BTCF0:USTF0",1724595269322,0.2339,64195.0,64194.0,1.06600235]
["bitfinex-derivatives","BTCF0:USTF0",1724595269528,0.2339,64195.0,64194.0,0.67625373]
["bitfinex-derivatives","BTCF0:USTF0",1724595269923,0.2339,64195.0,64194.0,0.59868235]
["bitfinex-derivatives","BTCF0:USTF0",1724595270229,0.2449,64195.0,64194.0,0.59968235]
["bitfinex-derivatives","BTCF0:USTF0",1724595271624,0.2449,64195.0,64194.0,0.67723473]
["bitfinex-derivatives","BTCF0:USTF0",1724595271829,0.2449,64195.0,64194.0,0.69740288]
["bitfinex-derivatives","BTCF0:USTF0",1724595274232,0.2449,64195.0,64194.0,0.57877053]
["bitfinex-derivatives","BTCF0:USTF0",1724595275629,0.2449,64195.0,64194.0,0.6974022]
["bitfinex-derivatives","BTCF0:USTF0",1724595275827,0.2449,64195.0,64194.0,0.50121815]
["bitfinex-derivatives","BTCF0:USTF0",1724595276537,0.2449,64195.0,64194.0,0.52555984]
["bitfinex-derivatives","BTCF0:USTF0",1724595281031,0.2449,64195.0,64194.0,0.50121815]
["bitfinex-derivatives","BTCF0:USTF0",1724595283124,0.2449,64195.0,64194.0,0.52555984]
["bitfinex-derivatives","BTCF0:USTF0",1724595283840,0.2449,64195.0,64194.0,0.64419149]
["bitfinex-derivatives","BTCF0:USTF0",1724595286037,0.2449,64195.0,64194.0,0.6198498]
["bitfinex-derivatives","BTCF0:USTF0",1724595288231,0.2449,64195.0,64194.0,0.64419149]
["bitfinex-derivatives","BTCF0:USTF0",1724595289033,0.2449,64195.0,64194.0,0.6198498]
["bitfinex-derivatives","BTCF0:USTF0",1724595289232,0.2449,64195.0,64194.0,0.64419149]
["bitfinex-derivatives","BTCF0:USTF0",1724595289437,0.2449,64195.0,64194.0,0.6198498]
["bitfinex-derivatives","BTCF0:USTF0",1724595289738,0.2449,64195.0,64194.0,0.64419149]
["bitfinex-derivatives","BTCF0:USTF0",1724595290833,0.2449,64195.0,64194.0,0.57210337]
["bitfinex-derivatives","BTCF0:USTF0",1724595291338,0.2449,64195.0,64194.0,0.54776168]
["bitfinex-derivatives","BTCF0:USTF0",1724595291844,0.2449,64195.0,64194.0,0.50121815]
["bitfinex-derivatives","BTCF0:USTF0",1724595292841,0.2449,64195.0,64194.0,0.59121815]
["bitfinex-derivatives","BTCF0:USTF0",1724595295144,0.2449,64195.0,64194.0,0.61555984]
["bitfinex-derivatives","BTCF0:USTF0",1724595295541,0.2449,64195.0,64194.0,0.59121815]
["bitfinex-derivatives","BTCF0:USTF0",1724595295940,0.2449,64195.0,64194.0,0.61555928]
["bitfinex-derivatives","BTCF0:USTF0",1724595298653,0.2449,64195.0,64194.0,0.59121815]
["bitfinex-derivatives","BTCF0:USTF0",1724595298845,0.2449,64195.0,64194.0,0.85423451]
["bitfinex-derivatives","BTCF0:USTF0",1724595299043,0.2449,64195.0,64194.0,0.87857526]
["bitfinex-derivatives","BTCF0:USTF0",1724595301251,0.2449,64195.0,64194.0,0.83857526]
["bitfinex-derivatives","BTCF0:USTF0",1724595302148,0.2449,64195.0,64194.0,0.85857526]
["bitfinex-derivatives","BTCF0:USTF0",1724595302959,0.2449,64195.0,64194.0,0.83423451]
["bitfinex-derivatives","BTCF0:USTF0",1724595303155,0.20595489,64195.0,64194.0,0.83423451]
["bitfinex-derivatives","BTCF0:USTF0",1724595303358,0.20595489,64195.0,64194.0,0.85857526]
["bitfinex-derivatives","BTCF0:USTF0",1724595304157,0.20595489,64195.0,64194.0,0.85857494]
["bitfinex-derivatives","BTCF0:USTF0",1724595304348,0.20595489,64195.0,64194.0,0.86291537]
["bitfinex-derivatives","BTCF0:USTF0",1724595304546,0.15143638,64195.0,64194.0,0.86291537]
["bitfinex-derivatives","BTCF0:USTF0",1724595304757,0.15143638,64195.0,64194.0,0.88291537]
["bitfinex-derivatives","BTCF0:USTF0",1724595306153,0.15143638,64195.0,64194.0,0.85857494]
["bitfinex-derivatives","BTCF0:USTF0",1724595306564,0.15143638,64195.0,64194.0,0.71418564]
["bitfinex-derivatives","BTCF0:USTF0",1724595306750,0.15143638,64195.0,64194.0,0.85856266]
["bitfinex-derivatives","BTCF0:USTF0",1724595306751,0.05793638,64195.0,64194.0,0.85856266]
["bitfinex-derivatives","BTCF0:USTF0",1724595308352,0.05793638,64195.0,64194.0,0.7336518]
["bitfinex-derivatives","BTCF0:USTF0",1724595308549,0.05793638,64195.0,64194.0,0.87803446]
["bitfinex-derivatives","BTCF0:USTF0",1724595308754,0.05793638,64195.0,64194.0,0.7336518]
["bitfinex-derivatives","BTCF0:USTF0",1724595310150,0.05793638,64195.0,64194.0,0.68983967]
["bitfinex-derivatives","BTCF0:USTF0",1724595310352,0.05793638,64195.0,64194.0,0.73365072]
["bitfinex-derivatives","BTCF0:USTF0",1724595311461,0.05793638,64195.0,64194.0,0.73365013]
["bitfinex-derivatives","BTCF0:USTF0",1724595313061,0.0927,64199.0,64198.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724595313265,0.0927,64199.0,64198.0,0.67673751]
["bitfinex-derivatives","BTCF0:USTF0",1724595313555,0.0927,64199.0,64198.0,0.7010769]
["bitfinex-derivatives","BTCF0:USTF0",1724595313757,0.0927,64199.0,64198.0,0.64453296]
["bitfinex-derivatives","BTCF0:USTF0",1724595313960,0.0927,64199.0,64198.0,0.64493296]
["bitfinex-derivatives","BTCF0:USTF0",1724595314160,0.1037,64199.0,64198.0,0.64593296]
["bitfinex-derivatives","BTCF0:USTF0",1724595314365,0.1137,64199.0,64198.0,0.64693296]
["bitfinex-derivatives","BTCF0:USTF0",1724595315361,0.1137,64199.0,64198.0,0.64694765]
["bitfinex-derivatives","BTCF0:USTF0",1724595316550,0.1137,64199.0,64198.0,0.60313668]
["bitfinex-derivatives","BTCF0:USTF0",1724595316753,0.1137,64199.0,64198.0,0.64694751]
["bitfinex-derivatives","BTCF0:USTF0",1724595317065,0.1137,64199.0,64198.0,0.58485583]
["bitfinex-derivatives","BTCF0:USTF0",1724595317557,0.1137,64199.0,64198.0,0.57485583]
["bitfinex-derivatives","BTCF0:USTF0",1724595318462,0.1137,64199.0,64198.0,0.61747273]
["bitfinex-derivatives","BTCF0:USTF0",1724595318761,0.2072,64199.0,64198.0,0.61747273]
["bitfinex-derivatives","BTCF0:USTF0",1724595320060,0.2072,64199.0,64198.0,0.63747273]
["bitfinex-derivatives","BTCF0:USTF0",1724595320454,0.2072,64199.0,64198.0,0.57538435]
["bitfinex-derivatives","BTCF0:USTF0",1724595320863,0.2072,64199.0,64198.0,0.69400467]
["bitfinex-derivatives","BTCF0:USTF0",1724595321656,0.00092,64216.0,64198.0,0.78000655]
["bitfinex-derivatives","BTCF0:USTF0",1724595321959,0.09,64219.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595322158,0.077813,64225.0,64217.0,0.04655949]
["bitfinex-derivatives","BTCF0:USTF0",1724595322159,0.077821,64218.0,64217.0,0.04655949]
["bitfinex-derivatives","BTCF0:USTF0",1724595322365,0.077823,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595322754,0.077823,64216.0,64215.0,0.40735648]
["bitfinex-derivatives","BTCF0:USTF0",1724595322755,0.155646,64216.0,64215.0,0.40735648]
["bitfinex-derivatives","BTCF0:USTF0",1724595322957,0.155646,64216.0,64215.0,0.40735959]
["bitfinex-derivatives","BTCF0:USTF0",1724595324558,0.155646,64216.0,64215.0,0.40835959]
["bitfinex-derivatives","BTCF0:USTF0",1724595325258,0.155646,64216.0,64215.0,0.40935959]
["bitfinex-derivatives","BTCF0:USTF0",1724595325466,0.17562524,64216.0,64215.0,0.40935959]
["bitfinex-derivatives","BTCF0:USTF0",1724595325769,0.17562524,64216.0,64215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595326963,0.17562524,64216.0,64212.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1724595326964,1.24793924,64216.0,64212.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1724595327162,1.24793924,64216.0,64204.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724595327163,0.077829,64211.0,64210.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1724595327372,0.07783,64210.0,64209.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1724595327570,0.077832,64209.0,64208.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1724595327869,0.167832,64209.0,64208.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1724595328363,0.245664,64209.0,64208.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1724595328762,0.245664,64209.0,64208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724595329669,0.245664,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724595330362,0.245664,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595332967,0.17518598,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595336180,0.26518598,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595336764,0.26518598,64209.0,64208.0,0.02673873]
["bitfinex-derivatives","BTCF0:USTF0",1724595337767,0.26518598,64209.0,64208.0,0.06451228]
["bitfinex-derivatives","BTCF0:USTF0",1724595337972,0.26518598,64209.0,64208.0,0.06451233]
["bitfinex-derivatives","BTCF0:USTF0",1724595338366,0.26518598,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595338670,0.26518598,64209.0,64208.0,0.06451233]
["bitfinex-derivatives","BTCF0:USTF0",1724595340479,0.26518598,64209.0,64208.0,0.0267401]
["bitfinex-derivatives","BTCF0:USTF0",1724595340480,0.18735398,64209.0,64208.0,0.0267401]
["bitfinex-derivatives","BTCF0:USTF0",1724595341279,0.18735398,64209.0,64208.0,0.3875401]
["bitfinex-derivatives","BTCF0:USTF0",1724595341478,0.18735398,64209.0,64208.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595341782,0.18735398,64209.0,64208.0,0.387539]
["bitfinex-derivatives","BTCF0:USTF0",1724595342872,0.18735398,64209.0,64208.0,0.38753889]
["bitfinex-derivatives","BTCF0:USTF0",1724595343975,0.18735398,64209.0,64208.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595346380,0.09735398,64209.0,64208.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595351981,0.09735398,64209.0,64208.0,0.3875389]
["bitfinex-derivatives","BTCF0:USTF0",1724595359289,0.09735398,64209.0,64208.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595366503,0.09735398,64209.0,64208.0,0.3875391]
["bitfinex-derivatives","BTCF0:USTF0",1724595374799,0.09735398,64209.0,64208.0,0.67375959]
["bitfinex-derivatives","BTCF0:USTF0",1724595374999,0.3608,64224.0,64211.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724595375000,0.077827,64213.0,64211.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724595375306,0.077827,64213.0,64212.0,0.1143391]
["bitfinex-derivatives","BTCF0:USTF0",1724595375599,0.077818,64221.0,64212.0,0.24294298]
["bitfinex-derivatives","BTCF0:USTF0",1724595375899,0.167818,64221.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595376095,0.167818,64221.0,64220.0,0.3851391]
["bitfinex-derivatives","BTCF0:USTF0",1724595376290,0.167818,64221.0,64220.0,0.44762986]
["bitfinex-derivatives","BTCF0:USTF0",1724595376499,0.077818,64221.0,64220.0,0.44762986]
["bitfinex-derivatives","BTCF0:USTF0",1724595376705,0.01949311,64227.0,64220.0,0.7463391]
["bitfinex-derivatives","BTCF0:USTF0",1724595376998,0.3608,64252.0,64226.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724595377200,0.0475,64254.0,64248.0,0.04651925]
["bitfinex-derivatives","BTCF0:USTF0",1724595377499,0.0459,64255.0,64253.0,0.40731925]
["bitfinex-derivatives","BTCF0:USTF0",1724595377701,0.0459,64255.0,64247.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724595377702,0.167777,64254.0,64252.0,0.04651925]
["bitfinex-derivatives","BTCF0:USTF0",1724595377893,0.07778,64252.0,64250.0,0.04651925]
["bitfinex-derivatives","BTCF0:USTF0",1724595378201,0.077787,64246.0,64245.0,0.06226651]
["bitfinex-derivatives","BTCF0:USTF0",1724595378508,0.167787,64246.0,64245.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724595379505,0.167787,64246.0,64245.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724595381504,0.167787,64246.0,64245.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724595382899,0.167787,64246.0,64245.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595382900,0.245574,64246.0,64245.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595383202,0.245574,64246.0,64245.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724595383407,0.712534,64246.0,64245.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724595383805,0.077796,64239.0,64221.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1724595384113,0.09,64225.0,64224.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724595385906,1.01362,64225.0,64224.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724595386104,1.01362,64225.0,64220.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595386105,0.077817,64221.0,64220.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595386308,0.167817,64221.0,64220.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595386502,0.245634,64221.0,64220.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595387014,1.13615401,64221.0,64220.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595388211,1.04615401,64221.0,64220.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595389404,0.077825,64215.0,64214.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1724595389604,0.528625,64215.0,64214.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1724595389807,0.438625,64215.0,64214.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1724595390006,0.528625,64215.0,64214.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1724595390507,0.54800705,64215.0,64214.0,0.00135719]
["bitfinex-derivatives","BTCF0:USTF0",1724595391504,0.54800705,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595395011,0.45800705,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595395214,0.54800705,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595396316,0.54800705,64215.0,64214.0,0.00135719]
["bitfinex-derivatives","BTCF0:USTF0",1724595399309,0.54800705,64215.0,64214.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1724595399509,0.54800705,64215.0,64214.0,0.00135719]
["bitfinex-derivatives","BTCF0:USTF0",1724595399911,0.54800705,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595400219,0.67800705,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595401117,0.75583205,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595401812,0.75583205,64215.0,64214.0,0.00135719]
["bitfinex-derivatives","BTCF0:USTF0",1724595402008,0.75583205,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595403415,1.22303205,64215.0,64214.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1724595404210,1.22303205,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595404211,1.62303205,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595404410,1.70085705,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595405221,1.70098079,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595407717,1.22315579,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595407911,1.74511579,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595410723,1.74499205,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595411225,1.34499205,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595411420,1.74511579,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595411620,1.74499205,64215.0,64214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724595413132,0.4672,64214.0,64195.0,0.04642453]
["bitfinex-derivatives","BTCF0:USTF0",1724595413327,0.22,64200.0,64194.0,0.04642453]
["bitfinex-derivatives","BTCF0:USTF0",1724595413523,0.22,64200.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595413524,0.077848,64196.0,64193.0,0.42283306]
["bitfinex-derivatives","BTCF0:USTF0",1724595414226,0.077848,64196.0,64195.0,0.04656166]
["bitfinex-derivatives","BTCF0:USTF0",1724595414426,0.077848,64196.0,64194.0,0.06203306]
["bitfinex-derivatives","BTCF0:USTF0",1724595415331,0.077848,64196.0,64193.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724595415726,0.077848,64196.0,64194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724595415926,0.077848,64196.0,64194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724595416128,0.077849,64195.0,64194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724595416527,0.077849,64195.0,64193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724595416725,0.077849,64195.0,64193.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724595417431,0.07825,64194.0,64193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724595418236,0.07825,64194.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595418827,0.07825,64194.0,64193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724595419931,0.07825,64194.0,64193.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724595420138,0.16825,64194.0,64193.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724595423438,0.16825,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595428847,0.16837374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595432241,0.24622374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595435748,0.15622374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595435949,0.24622374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595437648,0.60702374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595439954,0.63042374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595446459,0.55257374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595452758,0.63042374,64194.0,64193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724595456068,0.63042374,64194.0,64188.0,0.06239005]
["bitfinex-derivatives","BTCF0:USTF0",1724595456069,0.155712,64189.0,64188.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724595456260,0.2458242,64189.0,64188.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724595456865,0.2462242,64189.0,64188.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724595457060,0.077867,64180.0,64179.0,0.01754954]
["bitfinex-derivatives","BTCF0:USTF0",1724595457262,0.077867,64180.0,64171.0,0.06233349]
["bitfinex-derivatives","BTCF0:USTF0",1724595457263,0.077873,64175.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595457564,0.167873,64175.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595457968,0.168273,64175.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595459266,0.168273,64175.0,64174.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724595459572,0.168273,64175.0,64174.0,0.3924625]
["bitfinex-derivatives","BTCF0:USTF0",1724595460166,0.168273,64175.0,64174.0,0.3894625]
["bitfinex-derivatives","BTCF0:USTF0",1724595460362,0.169273,64175.0,64174.0,0.4004625]
["bitfinex-derivatives","BTCF0:USTF0",1724595460866,0.169273,64175.0,64174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724595460867,0.24726974,64175.0,64174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724595461169,0.36886974,64175.0,64174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724595461669,0.38661348,64175.0,64174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724595461881,0.38661348,64175.0,64174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724595462665,0.155752,64172.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595462967,0.24587574,64172.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595463166,0.25383355,64172.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595463563,0.07839974,64172.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595463866,0.16839974,64172.0,64171.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1724595464069,0.16839974,64172.0,64171.0,0.0071771]
["bitfinex-derivatives","BTCF0:USTF0",1724595465173,0.16839974,64172.0,64171.0,0.0141771]
["bitfinex-derivatives","BTCF0:USTF0",1724595465977,0.07839974,64172.0,64171.0,0.0141771]
["bitfinex-derivatives","BTCF0:USTF0",1724595469869,0.15627574,64172.0,64171.0,0.0141771]
["bitfinex-derivatives","BTCF0:USTF0",1724595472576,0.27591574,64172.0,64171.0,0.0141771]
["bitfinex-derivatives","BTCF0:USTF0",1724595473081,0.63671574,64172.0,64171.0,0.0141771]
["bitfinex-derivatives","BTCF0:USTF0",1724595473369,0.63671574,64172.0,64153.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724595473370,0.00012374,64171.0,64153.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724595473576,0.22,64156.0,64153.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724595473773,0.00012374,64155.0,64153.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724595474167,0.0004,64154.0,64153.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724595474676,0.0004,64154.0,64153.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724595475273,0.0004,64154.0,64153.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724595475778,0.078298,64154.0,64153.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724595476076,0.079298,64154.0,64153.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1724595476669,0.079298,64154.0,64153.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724595476872,0.080298,64154.0,64153.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724595478280,0.059067,64154.0,64153.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724595483181,0.059067,64154.0,64153.0,0.13475639]
["bitfinex-derivatives","BTCF0:USTF0",1724595484170,0.059067,64154.0,64153.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724595486475,0.059067,64154.0,64153.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724595488078,0.149067,64154.0,64153.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724595488872,0.149067,64154.0,64153.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724595489280,0.149067,64154.0,64153.0,0.10454133]
["bitfinex-derivatives","BTCF0:USTF0",1724595489475,0.226965,64154.0,64153.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724595490979,0.226965,64154.0,64153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724595492080,0.356965,64154.0,64153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724595494680,0.077906,64148.0,64147.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1724595494880,0.37593574,64148.0,64147.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1724595495178,0.46993574,64148.0,64147.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1724595495581,0.47033574,64148.0,64147.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1724595495895,0.47133574,64148.0,64147.0,0.01415723]
["bitfinex-derivatives","BTCF0:USTF0",1724595496689,0.47233574,64148.0,64147.0,0.01815723]
["bitfinex-derivatives","BTCF0:USTF0",1724595496989,0.077907,64147.0,64132.0,0.42300707]
["bitfinex-derivatives","BTCF0:USTF0",1724595497290,0.077907,64147.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595497291,0.077924,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595497485,0.07804774,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595497688,0.07844774,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595498185,0.00052374,64133.0,64128.0,0.06220707]
["bitfinex-derivatives","BTCF0:USTF0",1724595498588,0.077928,64130.0,64127.0,0.06220707]
["bitfinex-derivatives","BTCF0:USTF0",1724595498788,0.22,64128.0,64127.0,0.06220707]
["bitfinex-derivatives","BTCF0:USTF0",1724595499185,0.22,64128.0,64126.0,0.06233235]
["bitfinex-derivatives","BTCF0:USTF0",1724595499584,0.2204,64128.0,64126.0,0.06233235]
["bitfinex-derivatives","BTCF0:USTF0",1724595499986,0.0004,64127.0,64126.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1724595500595,0.0004,64127.0,64126.0,0.00112528]
["bitfinex-derivatives","BTCF0:USTF0",1724595500780,0.078331,64127.0,64126.0,0.00112528]
["bitfinex-derivatives","BTCF0:USTF0",1724595501380,0.078331,64127.0,64126.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1724595501588,0.079331,64127.0,64126.0,0.00112528]
["bitfinex-derivatives","BTCF0:USTF0",1724595502299,0.079331,64127.0,64126.0,0.46896528]
["bitfinex-derivatives","BTCF0:USTF0",1724595502987,0.080331,64127.0,64126.0,0.46896528]
["bitfinex-derivatives","BTCF0:USTF0",1724595503690,0.080331,64127.0,64126.0,0.00112528]
["bitfinex-derivatives","BTCF0:USTF0",1724595504197,0.00012374,64133.0,64126.0,0.98117235]
["bitfinex-derivatives","BTCF0:USTF0",1724595504399,0.00012374,64133.0,64127.0,0.06220707]
["bitfinex-derivatives","BTCF0:USTF0",1724595504692,0.00012374,64133.0,64132.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724595504885,0.00092,64142.0,64138.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724595505091,0.07791,64144.0,64138.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1724595505288,0.07791,64144.0,64138.0,1.306438]
["bitfinex-derivatives","BTCF0:USTF0",1724595505487,0.07791,64144.0,64139.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724595505803,0.22,64149.0,64142.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724595505995,0.22,64149.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595506196,0.077906,64148.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595507486,0.080906,64148.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595507693,0.080906,64148.0,64146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595509092,0.077907,64147.0,64146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595513508,0.077907,64147.0,64146.0,0.38716238]
["bitfinex-derivatives","BTCF0:USTF0",1724595513802,0.077907,64147.0,64146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595528009,0.11678681,64153.0,64146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595528010,0.11678681,64153.0,64146.0,1.32268707]
["bitfinex-derivatives","BTCF0:USTF0",1724595528311,0.12389778,64193.0,64146.0,1.32268707]
["bitfinex-derivatives","BTCF0:USTF0",1724595528312,0.22,64171.0,64160.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724595528499,0.22,64171.0,64162.0,0.06216464]
["bitfinex-derivatives","BTCF0:USTF0",1724595528705,0.077885,64165.0,64162.0,0.06216464]
["bitfinex-derivatives","BTCF0:USTF0",1724595529003,0.077879,64170.0,64164.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724595529204,0.077879,64170.0,64165.0,0.06211629]
["bitfinex-derivatives","BTCF0:USTF0",1724595529408,0.077879,64170.0,64166.0,0.06211629]
["bitfinex-derivatives","BTCF0:USTF0",1724595529606,0.077879,64170.0,64166.0,0.42291629]
["bitfinex-derivatives","BTCF0:USTF0",1724595529802,0.077879,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724595530819,0.091879,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724595531516,0.105879,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724595532608,0.104879,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724595538415,0.027,64170.0,64169.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724595538625,0.01784941,64173.0,64169.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1724595538812,0.01784941,64173.0,64170.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1724595539018,0.01784941,64173.0,64171.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724595539227,0.01784941,64173.0,64172.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724595539418,0.01784941,64173.0,64172.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1724595540118,0.01423386,64173.0,64172.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1724595540621,0.01423386,64173.0,64172.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1724595541120,0.10410886,64173.0,64172.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1724595541825,0.09210886,64173.0,64172.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1724595542020,0.10610886,64173.0,64172.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1724595542226,0.10610886,64173.0,64172.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595547640,0.10610886,64173.0,64172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595565250,0.18398386,64173.0,64172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724595567255,0.077889,64162.0,64161.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724595567951,0.078289,64162.0,64161.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724595568465,0.082289,64162.0,64161.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724595569652,0.086289,64162.0,64161.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724595571962,0.086289,64162.0,64161.0,0.19673348]
["bitfinex-derivatives","BTCF0:USTF0",1724595572167,0.0084,64162.0,64161.0,0.11893317]
["bitfinex-derivatives","BTCF0:USTF0",1724595573261,0.077884,64166.0,64161.0,0.11893317]
["bitfinex-derivatives","BTCF0:USTF0",1724595573262,0.01378168,64163.0,64161.0,0.1432869]
["bitfinex-derivatives","BTCF0:USTF0",1724595573461,0.077884,64166.0,64162.0,0.14305304]
["bitfinex-derivatives","BTCF0:USTF0",1724595573770,0.077884,64166.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595574158,0.077884,64166.0,64165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724595574361,0.09571257,64166.0,64165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724595575369,0.10071257,64166.0,64165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724595576064,0.10171257,64166.0,64165.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724595576465,0.10971257,64166.0,64165.0,0.44099627]
["bitfinex-derivatives","BTCF0:USTF0",1724595577870,0.10971257,64166.0,64165.0,0.55968786]
["bitfinex-derivatives","BTCF0:USTF0",1724595578063,0.10971257,64166.0,64165.0,0.44099627]
["bitfinex-derivatives","BTCF0:USTF0",1724595578256,0.10971257,64166.0,64165.0,0.55968771]
["bitfinex-derivatives","BTCF0:USTF0",1724595578456,0.077877,64172.0,64165.0,0.51624374]
["bitfinex-derivatives","BTCF0:USTF0",1724595578768,0.077877,64172.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595579263,0.077877,64172.0,64171.0,0.55771117]
["bitfinex-derivatives","BTCF0:USTF0",1724595579465,0.077877,64172.0,64171.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724595579663,0.48422,64197.0,64171.0,1.54614309]
["bitfinex-derivatives","BTCF0:USTF0",1724595579664,0.11632,64191.0,64171.0,1.54614309]
["bitfinex-derivatives","BTCF0:USTF0",1724595579864,0.0452,64192.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595580060,0.0966,64196.0,64190.0,0.42304975]
["bitfinex-derivatives","BTCF0:USTF0",1724595580260,0.174448,64196.0,64194.0,0.06224975]
["bitfinex-derivatives","BTCF0:USTF0",1724595580465,0.07785,64194.0,64193.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1724595580668,0.07785,64194.0,64192.0,0.06224975]
["bitfinex-derivatives","BTCF0:USTF0",1724595581166,0.07785,64194.0,64193.0,0.06224975]
["bitfinex-derivatives","BTCF0:USTF0",1724595581366,0.077852,64193.0,64191.0,0.06224975]
["bitfinex-derivatives","BTCF0:USTF0",1724595582466,0.077852,64193.0,64190.0,0.42304975]
["bitfinex-derivatives","BTCF0:USTF0",1724595582667,0.077852,64193.0,64191.0,0.06224975]
["bitfinex-derivatives","BTCF0:USTF0",1724595583162,0.077852,64193.0,64191.0,0.06324975]
["bitfinex-derivatives","BTCF0:USTF0",1724595583357,0.077852,64193.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724595584169,0.077852,64193.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595584170,0.083852,64193.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595595577,0.077852,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595596680,0.077852,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724595596877,0.083852,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595598081,0.083852,64192.0,64191.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724595603585,0.083852,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595603586,0.173852,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595616190,0.173852,64192.0,64191.0,0.04867606]
["bitfinex-derivatives","BTCF0:USTF0",1724595620704,0.173852,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595631402,0.01806931,64197.0,64191.0,0.12064632]
["bitfinex-derivatives","BTCF0:USTF0",1724595631602,0.01806931,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724595631804,0.01806931,64197.0,64196.0,0.52863073]
["bitfinex-derivatives","BTCF0:USTF0",1724595632114,0.01806931,64197.0,64196.0,0.67200958]
["bitfinex-derivatives","BTCF0:USTF0",1724595632309,0.01806931,64197.0,64196.0,0.55337335]
["bitfinex-derivatives","BTCF0:USTF0",1724595632515,0.01806931,64197.0,64196.0,0.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1724595632710,0.10191531,64197.0,64196.0,0.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1724595632911,0.10191531,64197.0,64196.0,0.67300829]
["bitfinex-derivatives","BTCF0:USTF0",1724595633309,0.10191531,64197.0,64196.0,0.55437335]
["bitfinex-derivatives","BTCF0:USTF0",1724595634412,0.09591531,64197.0,64196.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724595634710,0.09591531,64197.0,64196.0,0.47754236]
["bitfinex-derivatives","BTCF0:USTF0",1724595635809,0.09591531,64197.0,64196.0,0.52419794]
["bitfinex-derivatives","BTCF0:USTF0",1724595636412,0.09591531,64197.0,64196.0,0.38754236]
["bitfinex-derivatives","BTCF0:USTF0",1724595637007,0.09591531,64197.0,64196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595640719,0.10889326,64218.0,64196.0,1.44502258]
["bitfinex-derivatives","BTCF0:USTF0",1724595641013,0.0472,64222.0,64216.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724595641204,0.125016,64222.0,64221.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724595642316,0.125016,64222.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595643407,0.125016,64222.0,64221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724595644020,0.125016,64222.0,64221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595644718,0.1465475,64222.0,64221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595648921,0.1465475,64222.0,64221.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724595651216,0.077823,64216.0,64215.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595651416,0.077831,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595653325,0.077831,64209.0,64208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724595654422,0.168831,64209.0,64208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595656822,0.218431,64209.0,64208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595662322,0.296262,64209.0,64208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595662526,0.218431,64209.0,64208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595667131,0.296262,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595668730,1.163502,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595672537,1.163502,64209.0,64202.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595672538,0.155678,64203.0,64202.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595672736,0.245678,64203.0,64202.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595673244,0.295078,64203.0,64202.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595673633,0.344578,64203.0,64202.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595674033,0.345578,64203.0,64202.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595674243,0.345578,64203.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595674244,0.077845,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595674441,0.167845,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595674942,0.168245,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595675534,0.29509,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595676745,0.31731846,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595676939,0.31731846,64198.0,64197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724595677645,0.32031846,64198.0,64197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595680645,0.31931846,64198.0,64197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595683551,0.22931846,64198.0,64197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595683938,0.31931846,64198.0,64197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724595688051,0.31931846,64198.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595688052,0.077851,64193.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595688253,0.167851,64193.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595688745,0.0004,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595688946,0.078252,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595690753,0.439052,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595691158,0.442052,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595693062,0.532052,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595695857,0.532052,64192.0,64191.0,0.04682266]
["bitfinex-derivatives","BTCF0:USTF0",1724595695858,0.171252,64192.0,64191.0,0.04682266]
["bitfinex-derivatives","BTCF0:USTF0",1724595696049,0.171252,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595700259,0.219352,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595700858,0.580152,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595701265,0.626952,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595711164,0.626952,64192.0,64191.0,0.04682266]
["bitfinex-derivatives","BTCF0:USTF0",1724595712369,0.704804,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595713767,1.172164,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595718873,1.250016,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595719069,0.889216,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595719271,1.250016,64192.0,64191.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595720374,0.15573,64181.0,64180.0,0.06220744]
["bitfinex-derivatives","BTCF0:USTF0",1724595720574,0.24573,64181.0,64180.0,0.04666346]
["bitfinex-derivatives","BTCF0:USTF0",1724595720779,0.09,64181.0,64177.0,0.40834346]
["bitfinex-derivatives","BTCF0:USTF0",1724595721077,0.3608,64182.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595721078,0.245738,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595721480,0.246138,64178.0,64177.0,0.40746346]
["bitfinex-derivatives","BTCF0:USTF0",1724595721674,0.246138,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595723573,0.246138,64178.0,64177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724595724677,0.246138,64178.0,64177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724595731480,0.246138,64178.0,64177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724595743695,0.155748,64174.0,64173.0,0.04684958]
["bitfinex-derivatives","BTCF0:USTF0",1724595743997,0.077876,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595744296,0.167876,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595744499,0.245752,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595744797,0.25426576,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595746390,0.17638976,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595746589,0.08638976,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595746791,0.07844335,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595746994,0.16844335,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595747296,0.16844335,64172.0,64171.0,0.01123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595747297,0.16944335,64172.0,64171.0,0.01123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595748698,0.17044335,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595749100,0.09810552,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595749392,0.18810552,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595753109,0.09810552,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595753297,0.18810552,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595761203,0.26598152,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595762510,0.28938152,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595763506,0.29715799,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595773514,0.29715799,64172.0,64171.0,0.06789713]
["bitfinex-derivatives","BTCF0:USTF0",1724595774424,0.29715799,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595777928,0.21928199,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595778227,0.09810552,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595778619,0.18810552,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595780222,0.18810552,64172.0,64171.0,0.06789713]
["bitfinex-derivatives","BTCF0:USTF0",1724595780429,0.18810552,64172.0,64171.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595780624,0.00219946,64172.0,64171.0,1.05659167]
["bitfinex-derivatives","BTCF0:USTF0",1724595780922,0.09,64180.0,64172.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724595781127,0.09,64180.0,64179.0,0.04669597]
["bitfinex-derivatives","BTCF0:USTF0",1724595781526,0.09,64180.0,64178.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1724595781731,0.09,64180.0,64178.0,0.08975436]
["bitfinex-derivatives","BTCF0:USTF0",1724595782026,0.09,64180.0,64179.0,0.04705436]
["bitfinex-derivatives","BTCF0:USTF0",1724595782220,0.09,64180.0,64179.0,0.09435436]
["bitfinex-derivatives","BTCF0:USTF0",1724595782419,0.09,64180.0,64179.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724595782621,0.167864,64183.0,64179.0,0.56379436]
["bitfinex-derivatives","BTCF0:USTF0",1724595782827,0.167864,64183.0,64179.0,0.09635436]
["bitfinex-derivatives","BTCF0:USTF0",1724595783322,0.167864,64183.0,64179.0,0.56379436]
["bitfinex-derivatives","BTCF0:USTF0",1724595783323,0.0006,64180.0,64179.0,0.56379436]
["bitfinex-derivatives","BTCF0:USTF0",1724595783520,0.0006,64180.0,64179.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724595783718,0.0006,64180.0,64179.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1724595783921,0.167864,64183.0,64179.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1724595784325,0.167864,64183.0,64180.0,0.04665436]
["bitfinex-derivatives","BTCF0:USTF0",1724595784617,0.167864,64183.0,64179.0,0.56719436]
["bitfinex-derivatives","BTCF0:USTF0",1724595784818,0.167864,64183.0,64179.0,0.56439436]
["bitfinex-derivatives","BTCF0:USTF0",1724595785020,0.167864,64183.0,64179.0,0.56639436]
["bitfinex-derivatives","BTCF0:USTF0",1724595785428,0.0004,64180.0,64179.0,0.51774]
["bitfinex-derivatives","BTCF0:USTF0",1724595785630,0.0004,64180.0,64179.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724595785926,0.0004,64180.0,64179.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1724595786130,0.0004,64180.0,64179.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1724595786425,0.0004,64180.0,64179.0,0.96630369]
["bitfinex-derivatives","BTCF0:USTF0",1724595787225,0.0004,64180.0,64179.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1724595787428,0.0004,64180.0,64179.0,0.96630731]
["bitfinex-derivatives","BTCF0:USTF0",1724595787820,0.0004,64180.0,64179.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1724595789929,0.078267,64180.0,64179.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1724595792237,0.03931127,64180.0,64179.0,0.997608]
["bitfinex-derivatives","BTCF0:USTF0",1724595796740,0.03931127,64180.0,64179.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1724595799440,0.03931127,64180.0,64179.0,0.550308]
["bitfinex-derivatives","BTCF0:USTF0",1724595800734,0.03931127,64180.0,64179.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724595803341,0.03931127,64180.0,64179.0,0.14512929]
["bitfinex-derivatives","BTCF0:USTF0",1724595803742,0.03931127,64180.0,64179.0,0.06726129]
["bitfinex-derivatives","BTCF0:USTF0",1724595805340,0.03931127,64180.0,64179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724595808538,0.03931127,64180.0,64179.0,0.08282662]
["bitfinex-derivatives","BTCF0:USTF0",1724595809439,0.03931127,64180.0,64179.0,0.12365882]
["bitfinex-derivatives","BTCF0:USTF0",1724595812540,0.03931127,64180.0,64179.0,0.21703345]
["bitfinex-derivatives","BTCF0:USTF0",1724595813645,0.03931127,64180.0,64179.0,0.09837463]
["bitfinex-derivatives","BTCF0:USTF0",1724595813844,0.03931127,64180.0,64179.0,0.21703345]
["bitfinex-derivatives","BTCF0:USTF0",1724595815343,0.03931127,64180.0,64179.0,0.12365882]
["bitfinex-derivatives","BTCF0:USTF0",1724595815556,0.03931127,64180.0,64179.0,0.21703345]
["bitfinex-derivatives","BTCF0:USTF0",1724595816249,0.03931127,64180.0,64179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724595823451,0.03931127,64180.0,64179.0,0.14800606]
["bitfinex-derivatives","BTCF0:USTF0",1724595823955,0.03931127,64180.0,64179.0,0.24140271]
["bitfinex-derivatives","BTCF0:USTF0",1724595824541,0.03931127,64180.0,64179.0,0.14800606]
["bitfinex-derivatives","BTCF0:USTF0",1724595824947,0.03931127,64180.0,64179.0,0.24140318]
["bitfinex-derivatives","BTCF0:USTF0",1724595825362,0.03931127,64180.0,64179.0,0.14800606]
["bitfinex-derivatives","BTCF0:USTF0",1724595825851,0.03931127,64180.0,64179.0,0.1236588]
["bitfinex-derivatives","BTCF0:USTF0",1724595826049,0.03931127,64180.0,64179.0,0.14800606]
["bitfinex-derivatives","BTCF0:USTF0",1724595826651,0.03931127,64180.0,64179.0,0.292434]
["bitfinex-derivatives","BTCF0:USTF0",1724595827058,0.03931127,64180.0,64179.0,0.14800606]
["bitfinex-derivatives","BTCF0:USTF0",1724595828851,0.03931127,64180.0,64179.0,0.24140475]
["bitfinex-derivatives","BTCF0:USTF0",1724595830556,0.03931127,64180.0,64179.0,0.14800606]
["bitfinex-derivatives","BTCF0:USTF0",1724595835252,0.03931127,64180.0,64179.0,0.1236588]
["bitfinex-derivatives","BTCF0:USTF0",1724595835648,0.03931127,64180.0,64179.0,0.14800715]
["bitfinex-derivatives","BTCF0:USTF0",1724595836752,0.11717827,64180.0,64179.0,0.14800715]
["bitfinex-derivatives","BTCF0:USTF0",1724595836943,0.11717827,64180.0,64179.0,0.02934835]
["bitfinex-derivatives","BTCF0:USTF0",1724595837259,0.11717827,64180.0,64179.0,0.09162328]
["bitfinex-derivatives","BTCF0:USTF0",1724595837452,0.11717827,64180.0,64179.0,0.02934835]
["bitfinex-derivatives","BTCF0:USTF0",1724595838555,0.11717827,64180.0,64179.0,0.02935136]
["bitfinex-derivatives","BTCF0:USTF0",1724595838857,0.11717827,64180.0,64179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724595851061,0.47797827,64180.0,64179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724595854061,0.077877,64172.0,64171.0,0.04691534]
["bitfinex-derivatives","BTCF0:USTF0",1724595854261,0.167877,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595854766,0.168277,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595855360,0.169277,64172.0,64171.0,0.01123367]
["bitfinex-derivatives","BTCF0:USTF0",1724595855956,0.170277,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595857166,0.248154,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595858261,0.26942982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595859159,0.17942982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595859358,0.26942982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595862154,0.26942982,64172.0,64171.0,0.06991534]
["bitfinex-derivatives","BTCF0:USTF0",1724595864459,0.26942982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595867275,0.17942982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595867574,0.26942982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595868374,0.26942982,64172.0,64171.0,0.06990976]
["bitfinex-derivatives","BTCF0:USTF0",1724595868675,0.26942982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595872777,0.63022982,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595874666,0.46235282,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595874867,0.46235282,64172.0,64171.0,0.06990976]
["bitfinex-derivatives","BTCF0:USTF0",1724595875078,0.46235282,64172.0,64171.0,0.02323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595875377,0.077866,64181.0,64176.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724595875568,0.077866,64181.0,64179.0,0.04666766]
["bitfinex-derivatives","BTCF0:USTF0",1724595876181,0.077866,64181.0,64180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724595876971,0.077866,64181.0,64180.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1724595877173,0.077866,64181.0,64180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724595877174,0.078866,64181.0,64180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724595877581,0.079866,64181.0,64180.0,0.04704987]
["bitfinex-derivatives","BTCF0:USTF0",1724595877777,0.078866,64181.0,64180.0,0.04904987]
["bitfinex-derivatives","BTCF0:USTF0",1724595878782,0.078866,64181.0,64180.0,0.04500984]
["bitfinex-derivatives","BTCF0:USTF0",1724595878783,0.077866,64181.0,64180.0,0.04500984]
["bitfinex-derivatives","BTCF0:USTF0",1724595878983,0.077866,64181.0,64180.0,0.04700984]
["bitfinex-derivatives","BTCF0:USTF0",1724595879578,0.077866,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595879982,0.077866,64181.0,64180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724595880177,0.38293147,64184.0,64180.0,0.19932354]
["bitfinex-derivatives","BTCF0:USTF0",1724595880581,0.38293147,64184.0,64180.0,0.24632354]
["bitfinex-derivatives","BTCF0:USTF0",1724595880981,0.38293147,64184.0,64180.0,0.15632354]
["bitfinex-derivatives","BTCF0:USTF0",1724595880982,0.09,64182.0,64180.0,0.15632354]
["bitfinex-derivatives","BTCF0:USTF0",1724595881383,0.09,64182.0,64180.0,0.15432354]
["bitfinex-derivatives","BTCF0:USTF0",1724595881582,0.09,64182.0,64180.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724595881778,0.077866,64181.0,64180.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724595882484,0.077866,64181.0,64180.0,0.15632354]
["bitfinex-derivatives","BTCF0:USTF0",1724595883480,0.077866,64181.0,64180.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724595883687,0.077866,64181.0,64180.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724595884384,0.077866,64181.0,64180.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724595884584,0.077866,64181.0,64180.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724595886992,0.077866,64181.0,64180.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1724595890384,0.077866,64181.0,64180.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724595894492,0.077866,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595895099,0.077866,64181.0,64180.0,0.02834751]
["bitfinex-derivatives","BTCF0:USTF0",1724595895289,0.077866,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595896583,0.077866,64181.0,64180.0,0.06622354]
["bitfinex-derivatives","BTCF0:USTF0",1724595900495,0.077866,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595900696,0.077866,64181.0,64180.0,0.06610854]
["bitfinex-derivatives","BTCF0:USTF0",1724595901002,0.077866,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595901003,0.155732,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595902487,0.077866,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595918604,0.155732,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595920410,0.516532,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724595920603,0.524532,64181.0,64180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724595921109,0.524532,64181.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724595921417,0.530532,64181.0,64180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724595921911,0.077877,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595922110,0.167877,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595922713,0.168277,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595924417,0.168277,64172.0,64171.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724595924914,0.168277,64172.0,64171.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724595925119,0.168277,64172.0,64171.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1724595926015,0.168277,64172.0,64171.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724595929114,0.19026574,64172.0,64171.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724595939228,0.94864183,64172.0,64162.0,0.06212052]
["bitfinex-derivatives","BTCF0:USTF0",1724595939430,0.94864183,64172.0,64153.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724595939431,0.4508,64163.0,64160.0,0.06212052]
["bitfinex-derivatives","BTCF0:USTF0",1724595939731,0.077884,64166.0,64158.0,0.06212052]
["bitfinex-derivatives","BTCF0:USTF0",1724595939732,0.09,64161.0,64158.0,0.06212052]
["bitfinex-derivatives","BTCF0:USTF0",1724595939934,0.077894,64158.0,64157.0,0.06211382]
["bitfinex-derivatives","BTCF0:USTF0",1724595940230,0.077894,64158.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724595940617,0.077894,64158.0,64157.0,0.06210189]
["bitfinex-derivatives","BTCF0:USTF0",1724595941833,0.078894,64158.0,64157.0,0.06210189]
["bitfinex-derivatives","BTCF0:USTF0",1724595942330,0.079894,64158.0,64157.0,0.07610189]
["bitfinex-derivatives","BTCF0:USTF0",1724595942525,0.079894,64158.0,64157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724595943732,0.079894,64158.0,64157.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724595945832,0.10167607,64158.0,64157.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724595955235,0.10167607,64158.0,64157.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724595955236,0.06270562,64158.0,64157.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724595958743,0.06270562,64158.0,64157.0,0.17905554]
["bitfinex-derivatives","BTCF0:USTF0",1724595962457,0.06270562,64158.0,64157.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724595963341,0.00023367,64164.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724595963342,0.077889,64162.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724595963647,0.00023367,64164.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724595963840,0.00023367,64164.0,64163.0,0.19224042]
["bitfinex-derivatives","BTCF0:USTF0",1724595964247,0.00023367,64164.0,64163.0,0.29224042]
["bitfinex-derivatives","BTCF0:USTF0",1724595964454,0.00023367,64164.0,64163.0,0.29264042]
["bitfinex-derivatives","BTCF0:USTF0",1724595966152,0.00123367,64164.0,64163.0,0.30164042]
["bitfinex-derivatives","BTCF0:USTF0",1724595966547,0.00223367,64164.0,64163.0,0.22064042]
["bitfinex-derivatives","BTCF0:USTF0",1724595966751,0.00223367,64164.0,64163.0,0.3171532]
["bitfinex-derivatives","BTCF0:USTF0",1724595968056,0.00223367,64164.0,64163.0,0.19846552]
["bitfinex-derivatives","BTCF0:USTF0",1724595968247,0.00223367,64164.0,64163.0,0.12064042]
["bitfinex-derivatives","BTCF0:USTF0",1724595968443,0.00223367,64164.0,64163.0,0.19846552]
["bitfinex-derivatives","BTCF0:USTF0",1724595968651,0.00223367,64164.0,64163.0,0.096287]
["bitfinex-derivatives","BTCF0:USTF0",1724595968850,0.08011967,64164.0,64163.0,0.12064037]
["bitfinex-derivatives","BTCF0:USTF0",1724595971358,0.08011967,64164.0,64163.0,0.12064029]
["bitfinex-derivatives","BTCF0:USTF0",1724595974256,0.08011967,64164.0,64163.0,0.21064029]
["bitfinex-derivatives","BTCF0:USTF0",1724595974959,0.08011967,64164.0,64163.0,0.21064038]
["bitfinex-derivatives","BTCF0:USTF0",1724595975659,0.08011967,64164.0,64163.0,0.186287]
["bitfinex-derivatives","BTCF0:USTF0",1724595976357,0.08011967,64164.0,64163.0,0.04275338]
["bitfinex-derivatives","BTCF0:USTF0",1724595976663,0.17011967,64164.0,64163.0,0.04275338]
["bitfinex-derivatives","BTCF0:USTF0",1724595977165,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724595981853,0.17011967,64164.0,64163.0,0.08049159]
["bitfinex-derivatives","BTCF0:USTF0",1724595983563,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724595986172,0.17011967,64164.0,64163.0,0.08051517]
["bitfinex-derivatives","BTCF0:USTF0",1724595987569,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724595990762,0.17011967,64164.0,64163.0,0.04275525]
["bitfinex-derivatives","BTCF0:USTF0",1724595991663,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724595992161,0.08011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724595992368,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724595993279,0.17011967,64164.0,64163.0,0.04275526]
["bitfinex-derivatives","BTCF0:USTF0",1724595994171,0.08011967,64164.0,64163.0,0.04275526]
["bitfinex-derivatives","BTCF0:USTF0",1724595997580,0.08011967,64164.0,64163.0,0.0427552]
["bitfinex-derivatives","BTCF0:USTF0",1724595999570,0.08011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724595999775,0.08011967,64164.0,64163.0,0.0427552]
["bitfinex-derivatives","BTCF0:USTF0",1724596002785,0.08011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596003082,0.08011967,64164.0,64163.0,0.0427552]
["bitfinex-derivatives","BTCF0:USTF0",1724596005685,0.08011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596006983,0.08011967,64164.0,64163.0,0.0427552]
["bitfinex-derivatives","BTCF0:USTF0",1724596008876,0.08011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596009082,0.08011967,64164.0,64163.0,0.0427552]
["bitfinex-derivatives","BTCF0:USTF0",1724596011187,0.08011967,64164.0,64163.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1724596013082,0.08011967,64164.0,64163.0,0.23927772]
["bitfinex-derivatives","BTCF0:USTF0",1724596013587,0.17011967,64164.0,64163.0,0.23927772]
["bitfinex-derivatives","BTCF0:USTF0",1724596014184,0.17011967,64164.0,64163.0,0.21492252]
["bitfinex-derivatives","BTCF0:USTF0",1724596015389,0.17011967,64164.0,64163.0,0.23927776]
["bitfinex-derivatives","BTCF0:USTF0",1724596015987,0.17011967,64164.0,64163.0,0.23927808]
["bitfinex-derivatives","BTCF0:USTF0",1724596017789,0.17011967,64164.0,64163.0,0.04275524]
["bitfinex-derivatives","BTCF0:USTF0",1724596017991,0.17011967,64164.0,64163.0,0.23927818]
["bitfinex-derivatives","BTCF0:USTF0",1724596018187,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596018395,0.17011967,64164.0,64163.0,0.04275538]
["bitfinex-derivatives","BTCF0:USTF0",1724596018598,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596019192,0.17011967,64164.0,64163.0,0.04275548]
["bitfinex-derivatives","BTCF0:USTF0",1724596019893,0.17011967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596019894,0.53091967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596020701,0.53091967,64164.0,64163.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1724596021796,0.53091967,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596022898,0.60880567,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596035507,0.51880567,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596035695,0.60880567,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596037598,1.47636567,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596037797,1.55425167,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596040108,1.57765167,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596041402,1.48765167,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596041909,1.57765167,64164.0,64163.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724596047713,0.155786,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596047912,0.245786,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596048412,0.246186,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596049216,0.246186,64158.0,64157.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724596049217,0.247186,64158.0,64157.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724596049815,0.248186,64158.0,64157.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724596051907,0.170293,64158.0,64157.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724596052104,0.080293,64158.0,64157.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724596052513,0.0024,64158.0,64157.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724596052704,0.0024,64158.0,64157.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1724596053103,0.02424049,64158.0,64157.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724596053511,0.02424049,64158.0,64157.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1724596054014,0.10213349,64158.0,64157.0,0.47655034]
["bitfinex-derivatives","BTCF0:USTF0",1724596054213,0.10213349,64158.0,64157.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724596054519,0.10213349,64158.0,64157.0,0.47654815]
["bitfinex-derivatives","BTCF0:USTF0",1724596056210,0.10213349,64158.0,64157.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724596057121,0.10213349,64158.0,64157.0,0.49209786]
["bitfinex-derivatives","BTCF0:USTF0",1724596057308,0.19213349,64158.0,64157.0,0.49209786]
["bitfinex-derivatives","BTCF0:USTF0",1724596059219,0.19213349,64158.0,64157.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724596059516,0.19213349,64158.0,64157.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1724596059721,0.19213349,64158.0,64157.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724596059918,0.19213349,64158.0,64157.0,0.49209994]
["bitfinex-derivatives","BTCF0:USTF0",1724596069221,0.19213349,64158.0,64157.0,0.44899994]
["bitfinex-derivatives","BTCF0:USTF0",1724596071319,0.19213349,64158.0,64157.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724596088324,0.19213349,64158.0,64157.0,0.41115809]
["bitfinex-derivatives","BTCF0:USTF0",1724596088629,0.19213349,64158.0,64157.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724596088828,0.19213349,64158.0,64157.0,0.41115812]
["bitfinex-derivatives","BTCF0:USTF0",1724596089229,0.19213349,64158.0,64157.0,0.05035812]
["bitfinex-derivatives","BTCF0:USTF0",1724596093739,0.19213349,64158.0,64157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724596095634,0.10213349,64158.0,64157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724596095937,0.19213349,64158.0,64157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724596096144,0.10213349,64158.0,64157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724596096839,0.19213349,64158.0,64157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724596097429,0.10213349,64158.0,64157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724596098248,0.10213349,64158.0,64157.0,0.05035811]
["bitfinex-derivatives","BTCF0:USTF0",1724596101944,0.077888,64163.0,64157.0,0.10035811]
["bitfinex-derivatives","BTCF0:USTF0",1724596102141,0.3608,64172.0,64169.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724596102142,0.0934589,64172.0,64169.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724596102343,0.0962,64173.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596103040,0.077478,64172.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596103238,0.077478,64172.0,64171.0,0.17643133]
["bitfinex-derivatives","BTCF0:USTF0",1724596103443,0.077478,64172.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596105046,0.077478,64172.0,64170.0,0.13992213]
["bitfinex-derivatives","BTCF0:USTF0",1724596105247,0.077478,64172.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724596105545,0.0985794,64172.0,64169.0,0.15204413]
["bitfinex-derivatives","BTCF0:USTF0",1724596105949,0.1885794,64172.0,64169.0,0.15204413]
["bitfinex-derivatives","BTCF0:USTF0",1724596106243,0.1885794,64172.0,64170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724596107144,0.077878,64171.0,64170.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724596107944,0.077878,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724596108547,0.077878,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596118959,0.300556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596122272,0.222678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596126168,0.312678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596137968,0.222678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596138276,0.312678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596139568,0.40590314,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596143271,0.312678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596144173,0.222678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596146279,0.3161458,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596146474,0.222678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596150375,0.312678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596154475,0.4061458,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596161591,0.312678,64171.0,64170.0,0.06411268]
["bitfinex-derivatives","BTCF0:USTF0",1724596162787,0.312678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596163882,0.390556,64171.0,64170.0,0.02635391]
["bitfinex-derivatives","BTCF0:USTF0",1724596164190,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596176605,0.4840238,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596179611,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596192618,0.48394408,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596195318,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596198026,0.468434,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596198828,0.49931867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596200129,0.52271867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596200323,0.49931867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596200523,0.413956,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596200924,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596201433,0.413956,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596202222,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596202634,0.413956,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596202935,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596203136,0.413956,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596203334,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596203631,0.413956,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596203835,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596204226,0.52271867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596204429,0.49931867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596204637,0.52271867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596204935,0.49931867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596205137,0.52271867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596206135,0.390556,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596207330,0.245756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596208332,0.33921651,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596208537,0.245756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596209240,0.33921678,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596209543,0.245756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596213736,0.35451867,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596214135,0.39266404,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596214448,0.28390137,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596216543,0.245756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596218147,0.155756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596218344,0.245756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596219348,0.28390128,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596219951,0.245756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596221649,0.33926622,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596221947,0.245756,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596222343,0.167878,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596222647,0.17138832,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596222857,0.0211014,64172.0,64170.0,0.04858535]
["bitfinex-derivatives","BTCF0:USTF0",1724596223147,0.09350876,64174.0,64170.0,0.06409841]
["bitfinex-derivatives","BTCF0:USTF0",1724596223148,0.167874,64174.0,64170.0,0.06409841]
["bitfinex-derivatives","BTCF0:USTF0",1724596223349,0.167874,64174.0,64173.0,0.04654381]
["bitfinex-derivatives","BTCF0:USTF0",1724596223553,0.077875,64173.0,64172.0,0.04654381]
["bitfinex-derivatives","BTCF0:USTF0",1724596223941,0.077875,64173.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596224147,0.077875,64173.0,64170.0,0.06409841]
["bitfinex-derivatives","BTCF0:USTF0",1724596224346,0.02142425,64175.0,64170.0,0.06409841]
["bitfinex-derivatives","BTCF0:USTF0",1724596224347,0.09,64171.0,64170.0,0.06409841]
["bitfinex-derivatives","BTCF0:USTF0",1724596224544,0.09,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596224748,0.0904,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596225049,0.0904,64171.0,64169.0,0.06209841]
["bitfinex-derivatives","BTCF0:USTF0",1724596225050,0.168278,64171.0,64169.0,0.06209841]
["bitfinex-derivatives","BTCF0:USTF0",1724596225249,0.168278,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724596225448,0.168278,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596225946,0.168278,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724596226149,0.077879,64170.0,64169.0,0.06209841]
["bitfinex-derivatives","BTCF0:USTF0",1724596226354,0.07788,64169.0,64168.0,0.42289841]
["bitfinex-derivatives","BTCF0:USTF0",1724596227149,0.07828,64169.0,64168.0,0.42289841]
["bitfinex-derivatives","BTCF0:USTF0",1724596228450,0.07828,64169.0,64168.0,0.42589841]
["bitfinex-derivatives","BTCF0:USTF0",1724596228643,0.07828,64169.0,64168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724596228845,0.0004,64169.0,64168.0,1.309201]
["bitfinex-derivatives","BTCF0:USTF0",1724596229441,0.077875,64173.0,64170.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724596229646,0.077875,64173.0,64170.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1724596229851,0.167877,64172.0,64170.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1724596230244,0.077877,64172.0,64170.0,0.635399]
["bitfinex-derivatives","BTCF0:USTF0",1724596230451,0.077877,64172.0,64171.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1724596230948,0.077877,64172.0,64171.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1724596231641,0.077877,64172.0,64171.0,0.02435085]
["bitfinex-derivatives","BTCF0:USTF0",1724596231851,0.167877,64172.0,64171.0,0.02435085]
["bitfinex-derivatives","BTCF0:USTF0",1724596232354,0.167877,64172.0,64170.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724596233041,0.167877,64172.0,64170.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724596233250,0.078278,64171.0,64170.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724596233652,0.078278,64171.0,64170.0,0.545399]
["bitfinex-derivatives","BTCF0:USTF0",1724596233951,0.078278,64171.0,64170.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724596234753,0.078278,64171.0,64170.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724596234943,0.078278,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724596235144,0.078278,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596237150,0.168278,64171.0,64170.0,0.04845966]
["bitfinex-derivatives","BTCF0:USTF0",1724596237647,0.168278,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596239658,0.168278,64171.0,64170.0,0.04845966]
["bitfinex-derivatives","BTCF0:USTF0",1724596240661,0.168278,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596241569,0.168278,64171.0,64170.0,0.04845966]
["bitfinex-derivatives","BTCF0:USTF0",1724596244059,0.168278,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596244451,0.168278,64171.0,64170.0,0.04845966]
["bitfinex-derivatives","BTCF0:USTF0",1724596246257,0.168278,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596250561,0.168278,64171.0,64170.0,0.06409841]
["bitfinex-derivatives","BTCF0:USTF0",1724596251266,0.168278,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596251468,0.168278,64171.0,64170.0,0.06409841]
["bitfinex-derivatives","BTCF0:USTF0",1724596251664,0.246156,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596252664,0.33966476,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596252859,0.38746476,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596253465,0.293956,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596253671,0.38746476,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596255162,0.79156204,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596256366,0.79156494,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596256678,0.32404494,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596258874,0.293956,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596260167,0.317356,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596270072,0.41071944,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596270276,0.317356,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596270483,0.41071944,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596270688,0.317356,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596272382,0.155768,64166.0,64165.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724596272586,0.245768,64166.0,64165.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724596273080,0.245768,64166.0,64154.0,0.04651259]
["bitfinex-derivatives","BTCF0:USTF0",1724596273081,0.077897,64155.0,64154.0,0.04651259]
["bitfinex-derivatives","BTCF0:USTF0",1724596273281,0.077897,64155.0,64154.0,0.02435881]
["bitfinex-derivatives","BTCF0:USTF0",1724596273282,0.167897,64155.0,64154.0,0.02435881]
["bitfinex-derivatives","BTCF0:USTF0",1724596273491,0.0779,64153.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596273685,0.09,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596273877,0.167901,64152.0,64151.0,0.44719599]
["bitfinex-derivatives","BTCF0:USTF0",1724596274188,0.167901,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596274189,0.168301,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596274885,0.168301,64152.0,64151.0,0.40732874]
["bitfinex-derivatives","BTCF0:USTF0",1724596276097,0.169301,64152.0,64151.0,0.41232874]
["bitfinex-derivatives","BTCF0:USTF0",1724596276281,0.169301,64152.0,64151.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724596276282,0.170301,64152.0,64151.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724596280390,0.170301,64152.0,64151.0,0.42032874]
["bitfinex-derivatives","BTCF0:USTF0",1724596282584,0.170301,64152.0,64151.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724596289502,0.158202,64152.0,64151.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724596289807,0.080301,64152.0,64151.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724596299391,0.080301,64152.0,64151.0,0.42033645]
["bitfinex-derivatives","BTCF0:USTF0",1724596301007,0.080301,64152.0,64151.0,0.05953645]
["bitfinex-derivatives","BTCF0:USTF0",1724596301507,0.080301,64152.0,64151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724596303299,0.080301,64152.0,64151.0,0.07503664]
["bitfinex-derivatives","BTCF0:USTF0",1724596304003,0.080301,64152.0,64151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724596304401,0.080301,64152.0,64151.0,0.07503664]
["bitfinex-derivatives","BTCF0:USTF0",1724596304614,0.080301,64152.0,64151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724596304803,0.080301,64152.0,64151.0,0.07503664]
["bitfinex-derivatives","BTCF0:USTF0",1724596305603,0.080301,64152.0,64151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724596307708,0.080301,64152.0,64151.0,0.0751737]
["bitfinex-derivatives","BTCF0:USTF0",1724596308002,0.080301,64152.0,64151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724596311313,0.080301,64152.0,64151.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724596313412,0.0024,64152.0,64151.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1724596313615,0.077885,64165.0,64152.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724596313911,0.077885,64165.0,64164.0,0.51295515]
["bitfinex-derivatives","BTCF0:USTF0",1724596314116,0.077885,64165.0,64164.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596314614,0.077885,64165.0,64164.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724596315012,0.078885,64165.0,64164.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724596315714,0.079885,64165.0,64164.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724596316115,0.085885,64165.0,64164.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724596316317,0.085885,64165.0,64164.0,0.49872639]
["bitfinex-derivatives","BTCF0:USTF0",1724596317309,0.38178682,64170.0,64164.0,0.49872639]
["bitfinex-derivatives","BTCF0:USTF0",1724596317310,0.00023367,64171.0,64169.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724596317619,0.0226174,64178.0,64170.0,0.38515491]
["bitfinex-derivatives","BTCF0:USTF0",1724596317911,0.0226174,64178.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596317912,0.0216974,64178.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596318112,0.1449,64182.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596318911,0.077469,64178.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596319109,0.1449,64182.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596319311,0.17824715,64182.0,64181.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724596319512,0.12934715,64182.0,64181.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724596319807,0.14234715,64182.0,64181.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724596320211,0.121,64182.0,64181.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724596320417,0.025,64182.0,64181.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724596321018,0.0948,64191.0,64181.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1724596321213,0.07762363,64194.0,64185.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596321410,0.02143945,64196.0,64193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596321912,0.21822363,64199.0,64193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596322118,0.13951452,64203.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596322319,0.09,64199.0,64198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724596323022,0.167845,64199.0,64198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724596324324,0.181845,64199.0,64198.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724596324519,0.181845,64199.0,64198.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724596327017,0.014,64199.0,64198.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724596327618,0.014,64199.0,64198.0,1.268765]
["bitfinex-derivatives","BTCF0:USTF0",1724596328617,0.014,64199.0,64198.0,0.801445]
["bitfinex-derivatives","BTCF0:USTF0",1724596332118,0.00023367,64207.0,64198.0,1.69092]
["bitfinex-derivatives","BTCF0:USTF0",1724596332321,0.077811,64227.0,64210.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724596332322,0.077827,64213.0,64210.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724596332631,0.077827,64213.0,64212.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724596333016,0.0471,64226.0,64212.0,0.889428]
["bitfinex-derivatives","BTCF0:USTF0",1724596333218,0.0471,64226.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596333415,0.1371,64226.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596333821,0.1371,64226.0,64225.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596334830,0.221911,64226.0,64225.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724596335024,0.131911,64226.0,64225.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596335324,0.221911,64226.0,64225.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596335623,0.24328316,64226.0,64225.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596336019,0.24328316,64226.0,64225.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724596336217,0.15328316,64226.0,64225.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724596336422,0.10618316,64226.0,64225.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724596337122,0.02137216,64226.0,64225.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724596337329,0.00540512,64226.0,64225.0,0.801812]
["bitfinex-derivatives","BTCF0:USTF0",1724596337519,0.00540512,64226.0,64225.0,0.891812]
["bitfinex-derivatives","BTCF0:USTF0",1724596338127,0.00540512,64226.0,64225.0,0.801812]
["bitfinex-derivatives","BTCF0:USTF0",1724596338323,0.00540512,64226.0,64225.0,1.668932]
["bitfinex-derivatives","BTCF0:USTF0",1724596338532,0.00023367,64232.0,64226.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724596338830,0.00023367,64232.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596339231,0.00023367,64232.0,64231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596340436,0.08203767,64232.0,64231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596341134,0.08203767,64232.0,64231.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724596341628,0.08203767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596351539,0.17903767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596358229,0.26903767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596361646,0.34684167,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596363434,0.42415072,64232.0,64231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596363642,0.15562,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596363846,0.24562,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596364242,0.27568252,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596364946,0.27768252,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596366443,0.31579507,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596367538,1.18287507,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596368340,0.73915508,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596368533,0.33915508,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596368739,0.80623508,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596369347,0.93053527,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596370240,0.95073966,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596371034,0.95073955,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596371643,0.35935936,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596372046,0.32124738,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596372255,0.2911844,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596374943,0.36884639,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596375147,0.2911844,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596377653,0.26782439,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596377842,0.02220439,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596378041,0.02220439,64227.0,64226.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596379353,0.002,64227.0,64226.0,0.528611]
["bitfinex-derivatives","BTCF0:USTF0",1724596379545,0.00063367,64232.0,64226.0,1.36788]
["bitfinex-derivatives","BTCF0:USTF0",1724596379763,0.00063367,64232.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596379946,0.00063367,64232.0,64231.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724596380252,0.00023367,64232.0,64231.0,1.34599212]
["bitfinex-derivatives","BTCF0:USTF0",1724596380460,0.00023367,64232.0,64231.0,1.31907329]
["bitfinex-derivatives","BTCF0:USTF0",1724596380846,0.00223367,64232.0,64231.0,1.36545021]
["bitfinex-derivatives","BTCF0:USTF0",1724596381153,0.00223367,64232.0,64231.0,1.31907329]
["bitfinex-derivatives","BTCF0:USTF0",1724596381744,0.00223367,64232.0,64231.0,1.36544857]
["bitfinex-derivatives","BTCF0:USTF0",1724596381944,0.00223367,64232.0,64231.0,1.36644857]
["bitfinex-derivatives","BTCF0:USTF0",1724596382157,0.00223367,64232.0,64231.0,1.34698681]
["bitfinex-derivatives","BTCF0:USTF0",1724596382356,0.00223367,64232.0,64231.0,1.30061153]
["bitfinex-derivatives","BTCF0:USTF0",1724596382554,0.00023367,64232.0,64231.0,1.30061153]
["bitfinex-derivatives","BTCF0:USTF0",1724596382761,0.00323367,64232.0,64231.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1724596382957,0.00323367,64232.0,64231.0,1.30160698]
["bitfinex-derivatives","BTCF0:USTF0",1724596383459,0.00323367,64232.0,64231.0,1.355085]
["bitfinex-derivatives","BTCF0:USTF0",1724596384460,0.00323367,64232.0,64231.0,0.955085]
["bitfinex-derivatives","BTCF0:USTF0",1724596384651,0.00323367,64232.0,64231.0,1.355085]
["bitfinex-derivatives","BTCF0:USTF0",1724596385050,0.00323367,64232.0,64231.0,0.955085]
["bitfinex-derivatives","BTCF0:USTF0",1724596387861,0.00323367,64232.0,64231.0,0.955485]
["bitfinex-derivatives","BTCF0:USTF0",1724596388652,0.00323367,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596388653,0.08103767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596392168,0.08103767,64232.0,64231.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724596392359,0.00323367,64232.0,64231.0,1.308085]
["bitfinex-derivatives","BTCF0:USTF0",1724596392561,0.00323367,64232.0,64231.0,1.358085]
["bitfinex-derivatives","BTCF0:USTF0",1724596395486,0.00323367,64232.0,64231.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724596396570,0.08103767,64232.0,64231.0,0.38752682]
["bitfinex-derivatives","BTCF0:USTF0",1724596396775,0.08103767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596411389,0.17423206,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596412687,0.08103767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596412990,0.08103767,64232.0,64231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596413190,0.08103767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596413394,0.17431841,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596415588,0.08103767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596417986,0.30103767,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596419888,0.37884167,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596421800,1.32372567,64232.0,64231.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596421988,1.32372567,64232.0,64220.0,0.38429012]
["bitfinex-derivatives","BTCF0:USTF0",1724596421989,0.077805,64231.0,64223.0,0.04637528]
["bitfinex-derivatives","BTCF0:USTF0",1724596422193,0.077805,64231.0,64220.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724596422194,0.22,64226.0,64221.0,0.04637528]
["bitfinex-derivatives","BTCF0:USTF0",1724596422497,0.077817,64221.0,64220.0,0.36867528]
["bitfinex-derivatives","BTCF0:USTF0",1724596422999,0.077817,64221.0,64220.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724596423391,0.078217,64221.0,64220.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724596425103,0.078217,64221.0,64220.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1724596425393,0.556034,64221.0,64220.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724596425594,1.10890651,64221.0,64220.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724596426994,1.12764273,64221.0,64220.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724596427393,1.12764273,64221.0,64201.0,0.14337528]
["bitfinex-derivatives","BTCF0:USTF0",1724596427394,0.077826,64214.0,64201.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724596427600,0.658626,64214.0,64201.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724596427898,1.125826,64214.0,64201.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724596428100,1.126226,64214.0,64201.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724596428498,1.127226,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596429806,1.205052,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596434708,0.737852,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596435911,0.75740218,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596440100,0.62740218,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596440709,0.54957618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596441509,0.45957618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596441813,0.54957618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596442018,0.45957618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596453414,0.09877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596455825,0.19192919,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596456716,0.09877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596457522,0.19214639,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596458227,0.09877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596459232,0.19215014,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596459418,0.09877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596460115,0.19215406,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596460321,0.09877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596460527,0.19215647,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596461425,0.09877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596462122,0.18877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596468321,0.28215647,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596469218,0.18877618,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596469422,0.2188428,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596472928,0.21884322,64214.0,64213.0,0.02223367]
["bitfinex-derivatives","BTCF0:USTF0",1724596473833,0.077831,64210.0,64206.0,0.04637528]
["bitfinex-derivatives","BTCF0:USTF0",1724596474027,0.4542301,64207.0,64202.0,0.04637528]
["bitfinex-derivatives","BTCF0:USTF0",1724596474338,0.4542301,64207.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596474339,0.167839,64203.0,64200.0,0.04658484]
["bitfinex-derivatives","BTCF0:USTF0",1724596474531,0.047,64202.0,64201.0,0.02434252]
["bitfinex-derivatives","BTCF0:USTF0",1724596474733,0.077845,64198.0,64197.0,0.40738484]
["bitfinex-derivatives","BTCF0:USTF0",1724596475040,0.077845,64198.0,64197.0,0.43172799]
["bitfinex-derivatives","BTCF0:USTF0",1724596475543,0.078245,64198.0,64197.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1724596476232,0.078245,64198.0,64197.0,0.43172799]
["bitfinex-derivatives","BTCF0:USTF0",1724596476433,0.078245,64198.0,64197.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1724596477628,0.079245,64198.0,64197.0,0.39314315]
["bitfinex-derivatives","BTCF0:USTF0",1724596478239,0.09956395,64198.0,64197.0,0.40114315]
["bitfinex-derivatives","BTCF0:USTF0",1724596478436,0.080245,64198.0,64197.0,0.40114315]
["bitfinex-derivatives","BTCF0:USTF0",1724596478633,0.080245,64198.0,64197.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724596478936,0.077839,64203.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724596479136,0.00023367,64204.0,64203.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724596479438,0.00023367,64204.0,64203.0,0.20217906]
["bitfinex-derivatives","BTCF0:USTF0",1724596479636,0.00023367,64204.0,64203.0,0.70647906]
["bitfinex-derivatives","BTCF0:USTF0",1724596480139,0.00023367,64204.0,64203.0,0.60687906]
["bitfinex-derivatives","BTCF0:USTF0",1724596480337,0.00023367,64204.0,64203.0,0.582539]
["bitfinex-derivatives","BTCF0:USTF0",1724596480829,0.01914105,64204.0,64203.0,0.583539]
["bitfinex-derivatives","BTCF0:USTF0",1724596481043,0.00023367,64204.0,64203.0,0.583539]
["bitfinex-derivatives","BTCF0:USTF0",1724596481328,0.00023367,64204.0,64203.0,1.050819]
["bitfinex-derivatives","BTCF0:USTF0",1724596481529,0.07783,64211.0,64209.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724596481734,0.07783,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596482338,0.07783,64211.0,64210.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596483632,0.08283,64211.0,64210.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724596484238,0.005,64211.0,64210.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1724596484440,0.00023367,64217.0,64212.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724596484742,0.07805567,64217.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596485132,0.09740525,64217.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596485333,0.09740525,64217.0,64216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596487239,0.10140525,64217.0,64216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596494742,0.17922725,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596495639,0.10140525,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596496444,0.17922725,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596504541,0.27241455,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596505449,0.17922725,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596505852,0.27246754,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596506548,0.17922725,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596509646,0.17922725,64217.0,64204.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724596509647,0.077829,64211.0,64205.0,0.04645054]
["bitfinex-derivatives","BTCF0:USTF0",1724596509848,0.077836,64205.0,64204.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724596510354,0.123936,64205.0,64204.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724596510558,0.124336,64205.0,64204.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724596511450,0.124336,64205.0,64204.0,0.01023367]
["bitfinex-derivatives","BTCF0:USTF0",1724596513261,0.125336,64205.0,64204.0,0.01923367]
["bitfinex-derivatives","BTCF0:USTF0",1724596513652,0.079236,64205.0,64204.0,0.01923367]
["bitfinex-derivatives","BTCF0:USTF0",1724596513852,0.169236,64205.0,64204.0,0.01923367]
["bitfinex-derivatives","BTCF0:USTF0",1724596514661,0.18829995,64205.0,64204.0,0.01923367]
["bitfinex-derivatives","BTCF0:USTF0",1724596523569,0.09829995,64205.0,64204.0,0.38003367]
["bitfinex-derivatives","BTCF0:USTF0",1724596523767,0.09829995,64205.0,64204.0,0.48003367]
["bitfinex-derivatives","BTCF0:USTF0",1724596523966,0.09829995,64205.0,64204.0,0.60747167]
["bitfinex-derivatives","BTCF0:USTF0",1724596524263,0.077831,64210.0,64209.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724596524465,0.077831,64210.0,64209.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1724596524659,0.077831,64210.0,64209.0,0.217832]
["bitfinex-derivatives","BTCF0:USTF0",1724596524967,0.077826,64214.0,64210.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724596525267,0.167826,64214.0,64210.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1724596525754,0.167826,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596530062,0.167826,64214.0,64213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596533272,0.077826,64214.0,64213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596535076,0.077826,64214.0,64213.0,0.40766534]
["bitfinex-derivatives","BTCF0:USTF0",1724596535372,0.077826,64214.0,64213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596536267,0.077826,64214.0,64213.0,0.40761847]
["bitfinex-derivatives","BTCF0:USTF0",1724596536664,0.077826,64214.0,64213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596537978,0.167826,64214.0,64213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596538274,0.167826,64214.0,64213.0,0.40760883]
["bitfinex-derivatives","BTCF0:USTF0",1724596538777,0.167826,64214.0,64213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596539187,0.167826,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596548276,0.26113327,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596548476,0.167826,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596548683,0.26113327,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596549885,0.167826,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596551182,0.26113327,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596551686,0.167826,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596552773,0.245653,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596554275,0.245653,64214.0,64213.0,0.04692595]
["bitfinex-derivatives","BTCF0:USTF0",1724596555490,0.077826,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596555782,0.077826,64214.0,64213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596556282,0.077826,64214.0,64213.0,0.42313406]
["bitfinex-derivatives","BTCF0:USTF0",1724596557073,0.01943311,64217.0,64213.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724596557278,0.01943311,64217.0,64215.0,0.15200731]
["bitfinex-derivatives","BTCF0:USTF0",1724596557683,0.09725511,64217.0,64216.0,0.06200731]
["bitfinex-derivatives","BTCF0:USTF0",1724596557989,0.09725511,64217.0,64216.0,0.06240731]
["bitfinex-derivatives","BTCF0:USTF0",1724596558578,0.09825511,64217.0,64216.0,0.06240731]
["bitfinex-derivatives","BTCF0:USTF0",1724596559284,0.10125511,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596559680,0.10025511,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596560488,0.10025511,64217.0,64216.0,0.04689828]
["bitfinex-derivatives","BTCF0:USTF0",1724596564387,0.10025511,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596564586,0.10025511,64217.0,64216.0,0.04689828]
["bitfinex-derivatives","BTCF0:USTF0",1724596564791,0.10025511,64217.0,64216.0,0.07123313]
["bitfinex-derivatives","BTCF0:USTF0",1724596566485,0.10025511,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596569691,0.19025511,64217.0,64216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596570287,0.19025511,64217.0,64216.0,0.08674219]
["bitfinex-derivatives","BTCF0:USTF0",1724596570590,0.19025511,64217.0,64216.0,0.02473488]
["bitfinex-derivatives","BTCF0:USTF0",1724596574200,0.19025511,64217.0,64216.0,0.02473531]
["bitfinex-derivatives","BTCF0:USTF0",1724596576699,0.11243311,64217.0,64216.0,0.07119292]
["bitfinex-derivatives","BTCF0:USTF0",1724596577197,0.11243311,64217.0,64216.0,0.04685761]
["bitfinex-derivatives","BTCF0:USTF0",1724596577595,0.11243311,64217.0,64216.0,0.07119319]
["bitfinex-derivatives","BTCF0:USTF0",1724596577898,0.19025511,64217.0,64216.0,0.07119319]
["bitfinex-derivatives","BTCF0:USTF0",1724596579194,0.10025511,64217.0,64216.0,0.07119319]
["bitfinex-derivatives","BTCF0:USTF0",1724596579407,0.19025511,64217.0,64216.0,0.07119319]
["bitfinex-derivatives","BTCF0:USTF0",1724596580297,0.19025511,64217.0,64216.0,0.02473558]
["bitfinex-derivatives","BTCF0:USTF0",1724596580494,0.19025511,64217.0,64216.0,0.02473542]
["bitfinex-derivatives","BTCF0:USTF0",1724596580991,0.41062,64225.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724596580992,0.09330727,64224.0,64220.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724596581199,0.077812,64225.0,64223.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596581399,0.15557957,64225.0,64223.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596581901,0.096951,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596583702,0.096951,64225.0,64224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596583898,0.019139,64225.0,64224.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724596584197,0.0778,64235.0,64230.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724596584403,0.0778,64235.0,64234.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596584592,0.0778,64235.0,64234.0,0.4971859]
["bitfinex-derivatives","BTCF0:USTF0",1724596584796,0.0778,64235.0,64234.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596585400,0.0858,64235.0,64234.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596585802,0.0858,64235.0,64234.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724596586110,0.0858,64235.0,64234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724596586400,0.10519385,64235.0,64234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724596586702,0.15439385,64235.0,64234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724596586898,0.20179385,64235.0,64234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724596587204,0.20679385,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596590809,0.11019385,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596594408,0.11019385,64235.0,64234.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724596595207,0.11019385,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596610202,0.03239385,64235.0,64234.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1724596610408,0.03239385,64235.0,64234.0,0.50244887]
["bitfinex-derivatives","BTCF0:USTF0",1724596611003,0.03239385,64235.0,64234.0,0.51244887]
["bitfinex-derivatives","BTCF0:USTF0",1724596611410,0.01939385,64235.0,64234.0,0.449601]
["bitfinex-derivatives","BTCF0:USTF0",1724596611612,0.012,64235.0,64234.0,0.450601]
["bitfinex-derivatives","BTCF0:USTF0",1724596612106,0.012,64235.0,64234.0,0.49700062]
["bitfinex-derivatives","BTCF0:USTF0",1724596612312,0.012,64235.0,64234.0,0.450601]
["bitfinex-derivatives","BTCF0:USTF0",1724596613120,0.012,64235.0,64234.0,0.49701253]
["bitfinex-derivatives","BTCF0:USTF0",1724596613317,0.012,64235.0,64234.0,0.450601]
["bitfinex-derivatives","BTCF0:USTF0",1724596614114,0.012,64235.0,64234.0,0.49702779]
["bitfinex-derivatives","BTCF0:USTF0",1724596614418,0.08976757,64235.0,64234.0,0.48702779]
["bitfinex-derivatives","BTCF0:USTF0",1724596617418,0.012,64235.0,64234.0,0.490601]
["bitfinex-derivatives","BTCF0:USTF0",1724596618014,0.012,64235.0,64234.0,0.55246717]
["bitfinex-derivatives","BTCF0:USTF0",1724596618216,0.012,64235.0,64234.0,1.357641]
["bitfinex-derivatives","BTCF0:USTF0",1724596618719,0.012,64235.0,64234.0,1.38196562]
["bitfinex-derivatives","BTCF0:USTF0",1724596619019,0.012,64235.0,64234.0,1.4761897]
["bitfinex-derivatives","BTCF0:USTF0",1724596619211,0.012,64235.0,64234.0,1.56909079]
["bitfinex-derivatives","BTCF0:USTF0",1724596620623,0.012,64235.0,64234.0,1.16909079]
["bitfinex-derivatives","BTCF0:USTF0",1724596621325,0.012,64235.0,64234.0,1.0761897]
["bitfinex-derivatives","BTCF0:USTF0",1724596622225,0.012,64235.0,64234.0,1.0765897]
["bitfinex-derivatives","BTCF0:USTF0",1724596622924,0.0062325,64242.0,64241.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724596623229,0.1878,64245.0,64242.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724596623429,0.1878,64245.0,64242.0,0.13962981]
["bitfinex-derivatives","BTCF0:USTF0",1724596623927,0.1878,64245.0,64242.0,0.14002981]
["bitfinex-derivatives","BTCF0:USTF0",1724596624429,0.1878,64245.0,64242.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724596625330,0.06742421,64243.0,64242.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724596625716,0.06742421,64243.0,64242.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724596626322,0.09,64245.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724596626523,0.0459,64253.0,64252.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724596626825,0.07771273,64263.0,64252.0,0.47263781]
["bitfinex-derivatives","BTCF0:USTF0",1724596627024,0.0459,64267.0,64262.0,0.57490128]
["bitfinex-derivatives","BTCF0:USTF0",1724596627325,0.06520214,64267.0,64265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596627725,0.06520214,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596628933,0.06520214,64267.0,64266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596629822,0.06620214,64267.0,64266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596630328,0.53300214,64267.0,64260.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724596630631,0.3608,64265.0,64260.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724596631830,0.077769,64261.0,64260.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724596632326,0.077769,64261.0,64260.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724596632925,0.077769,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724596633325,1.022378,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724596633524,0.077779,64252.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596634924,0.079779,64252.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596635628,0.082779,64252.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596644536,0.082779,64252.0,64251.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724596646939,0.082779,64252.0,64251.0,0.538581]
["bitfinex-derivatives","BTCF0:USTF0",1724596648935,0.082779,64252.0,64251.0,0.58491528]
["bitfinex-derivatives","BTCF0:USTF0",1724596650846,0.082779,64252.0,64251.0,0.538581]
["bitfinex-derivatives","BTCF0:USTF0",1724596651037,0.082779,64252.0,64251.0,0.58491528]
["bitfinex-derivatives","BTCF0:USTF0",1724596652341,0.082779,64252.0,64251.0,0.538581]
["bitfinex-derivatives","BTCF0:USTF0",1724596653452,0.082779,64252.0,64251.0,0.60036004]
["bitfinex-derivatives","BTCF0:USTF0",1724596653639,0.082779,64252.0,64251.0,0.538581]
["bitfinex-derivatives","BTCF0:USTF0",1724596654345,0.082779,64252.0,64251.0,0.60036004]
["bitfinex-derivatives","BTCF0:USTF0",1724596654546,0.005,64252.0,64251.0,0.60036004]
["bitfinex-derivatives","BTCF0:USTF0",1724596654947,0.005,64252.0,64251.0,0.538581]
["bitfinex-derivatives","BTCF0:USTF0",1724596656049,0.07777,64260.0,64256.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724596656242,0.07777,64260.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596656651,0.077771,64259.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596656836,0.077371,64259.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596658049,0.077371,64259.0,64258.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596658450,0.077371,64259.0,64258.0,0.49812543]
["bitfinex-derivatives","BTCF0:USTF0",1724596658746,0.077371,64259.0,64258.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724596658945,0.077371,64259.0,64258.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724596659652,0.077371,64259.0,64258.0,0.530572]
["bitfinex-derivatives","BTCF0:USTF0",1724596660151,0.15659574,64263.0,64261.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724596660152,0.077768,64262.0,64261.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724596660347,0.077768,64262.0,64261.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724596660542,0.077768,64262.0,64261.0,0.22959324]
["bitfinex-derivatives","BTCF0:USTF0",1724596660746,0.077768,64262.0,64261.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724596660949,0.077768,64262.0,64261.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1724596661843,0.077768,64262.0,64261.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1724596662045,0.077768,64262.0,64261.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724596662349,0.0008,64264.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724596662548,0.0008,64264.0,64263.0,0.187766]
["bitfinex-derivatives","BTCF0:USTF0",1724596663043,0.0008,64264.0,64263.0,0.188166]
["bitfinex-derivatives","BTCF0:USTF0",1724596663238,0.0008,64264.0,64263.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724596663446,0.0008,64264.0,64263.0,0.13994573]
["bitfinex-derivatives","BTCF0:USTF0",1724596664142,0.0008,64264.0,64263.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724596664143,0.07851273,64264.0,64263.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724596664343,0.0008,64264.0,64263.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724596665148,0.0008,64264.0,64263.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724596666839,0.0008,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596666840,0.078565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596667046,0.168565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596667451,0.215565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596669175,0.682405,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596669545,0.215565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596675153,0.125565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596675356,0.078565,64264.0,64263.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724596675755,0.168565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596680753,0.24633,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596681361,0.33963727,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596683259,1.20647727,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596683461,1.11317,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596684055,1.20641337,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596684762,1.11317,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596687159,0.71317,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596687358,0.24633,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596687563,0.24626923,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596687764,0.168565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596688558,0.078565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596688768,0.078565,64264.0,64263.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724596689064,0.168565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596692260,0.078565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596697373,0.078565,64264.0,64263.0,0.04873411]
["bitfinex-derivatives","BTCF0:USTF0",1724596698266,0.078565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596700162,0.078565,64264.0,64263.0,0.04873411]
["bitfinex-derivatives","BTCF0:USTF0",1724596700465,0.078565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596701066,0.078565,64264.0,64263.0,0.04873411]
["bitfinex-derivatives","BTCF0:USTF0",1724596701578,0.078565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596701872,0.078565,64264.0,64263.0,0.04873411]
["bitfinex-derivatives","BTCF0:USTF0",1724596702067,0.168565,64264.0,64263.0,0.04873411]
["bitfinex-derivatives","BTCF0:USTF0",1724596702266,0.168565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596702673,0.26180962,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596703270,0.168565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596705581,0.078565,64264.0,64263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596707570,0.0008,64264.0,64263.0,0.2044834]
["bitfinex-derivatives","BTCF0:USTF0",1724596707877,0.07797752,64267.0,64266.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724596708089,0.00023286,64267.0,64266.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1724596708378,0.00023286,64267.0,64266.0,0.19207751]
["bitfinex-derivatives","BTCF0:USTF0",1724596708678,0.07797752,64267.0,64266.0,0.19207751]
["bitfinex-derivatives","BTCF0:USTF0",1724596708876,0.07797752,64267.0,64266.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1724596709072,0.00023286,64267.0,64266.0,0.168762]
["bitfinex-derivatives","BTCF0:USTF0",1724596709273,0.00023286,64267.0,64266.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724596709474,0.09023286,64267.0,64266.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724596710777,0.16799386,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596711172,0.16799386,64267.0,64266.0,0.02631551]
["bitfinex-derivatives","BTCF0:USTF0",1724596712183,0.07799386,64267.0,64266.0,0.02631551]
["bitfinex-derivatives","BTCF0:USTF0",1724596715371,0.07799386,64267.0,64266.0,0.10407751]
["bitfinex-derivatives","BTCF0:USTF0",1724596715574,0.07799386,64267.0,64266.0,0.12608622]
["bitfinex-derivatives","BTCF0:USTF0",1724596716081,0.07799386,64267.0,64266.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724596718074,0.07799386,64267.0,64266.0,0.125262]
["bitfinex-derivatives","BTCF0:USTF0",1724596718276,0.00023286,64267.0,64266.0,0.135262]
["bitfinex-derivatives","BTCF0:USTF0",1724596719078,0.00023286,64267.0,64266.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1724596722084,0.00023286,64267.0,64266.0,0.175162]
["bitfinex-derivatives","BTCF0:USTF0",1724596722483,0.00023286,64267.0,64266.0,0.535962]
["bitfinex-derivatives","BTCF0:USTF0",1724596723182,0.00023286,64267.0,64266.0,0.545962]
["bitfinex-derivatives","BTCF0:USTF0",1724596723779,0.00023286,64267.0,64266.0,0.56423529]
["bitfinex-derivatives","BTCF0:USTF0",1724596725091,0.07768415,64275.0,64274.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724596725391,0.07768415,64275.0,64274.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1724596725392,0.077752,64275.0,64274.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1724596725592,0.07768415,64276.0,64275.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724596725796,0.17191162,64280.0,64274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596725797,0.07768415,64278.0,64274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596726085,0.07768415,64278.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596726086,0.06213509,64276.0,64272.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596726289,0.09,64274.0,64273.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724596726685,0.06213509,64276.0,64273.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724596727082,0.077752,64275.0,64273.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724596727386,0.077752,64275.0,64274.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724596728893,0.077752,64275.0,64274.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1724596729293,0.077752,64275.0,64274.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724596729497,0.077752,64275.0,64274.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1724596730179,0.09,64277.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724596730395,0.07775,64276.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724596731891,0.07775,64276.0,64275.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724596732489,0.07775,64276.0,64275.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724596733301,0.09324462,64280.0,64277.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724596733488,0.15539796,64279.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596734297,0.077747,64279.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724596734688,0.077747,64279.0,64278.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1724596736100,0.15539796,64279.0,64278.0,0.168748]
["bitfinex-derivatives","BTCF0:USTF0",1724596736284,0.15539796,64279.0,64278.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1724596737096,0.077747,64279.0,64278.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1724596739382,0.077747,64279.0,64278.0,0.21607178]
["bitfinex-derivatives","BTCF0:USTF0",1724596739787,0.01808949,64283.0,64280.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724596739992,0.07765096,64290.0,64280.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724596740195,0.07765096,64298.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596740398,0.0965,64293.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596740589,0.0473,64292.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596741290,0.167733,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596741591,0.167733,64290.0,64289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724596743197,0.167733,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724596743794,0.167733,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596745199,0.18568941,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596753604,0.26342241,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596754708,0.33152632,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596759898,0.79816632,64290.0,64289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596760108,0.077736,64288.0,64287.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596760309,0.077744,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596760502,0.167744,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596761105,0.19777651,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596761305,0.167744,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596761909,0.19777644,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596762510,0.19877644,64281.0,64280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724596762721,0.168744,64281.0,64280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724596763117,0.168744,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596763819,0.078744,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596764017,0.078744,64281.0,64280.0,0.51447031]
["bitfinex-derivatives","BTCF0:USTF0",1724596765419,0.078744,64281.0,64280.0,0.42447031]
["bitfinex-derivatives","BTCF0:USTF0",1724596769019,0.168744,64281.0,64280.0,0.42447031]
["bitfinex-derivatives","BTCF0:USTF0",1724596769718,0.168744,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596770621,0.078744,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596772622,0.17199959,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596773130,0.078744,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596773926,0.168744,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596774123,0.168744,64281.0,64280.0,0.38711034]
["bitfinex-derivatives","BTCF0:USTF0",1724596775831,0.078744,64281.0,64280.0,0.47710942]
["bitfinex-derivatives","BTCF0:USTF0",1724596779332,0.078744,64281.0,64280.0,0.38710964]
["bitfinex-derivatives","BTCF0:USTF0",1724596780132,0.078744,64281.0,64280.0,0.47710964]
["bitfinex-derivatives","BTCF0:USTF0",1724596782434,0.078744,64281.0,64280.0,0.47710993]
["bitfinex-derivatives","BTCF0:USTF0",1724596782734,0.078744,64281.0,64280.0,0.55485493]
["bitfinex-derivatives","BTCF0:USTF0",1724596782933,0.078744,64281.0,64280.0,0.46485493]
["bitfinex-derivatives","BTCF0:USTF0",1724596783939,0.168744,64281.0,64280.0,0.46485493]
["bitfinex-derivatives","BTCF0:USTF0",1724596785343,0.078744,64281.0,64280.0,0.46485493]
["bitfinex-derivatives","BTCF0:USTF0",1724596785541,0.078744,64281.0,64280.0,0.46485502]
["bitfinex-derivatives","BTCF0:USTF0",1724596785736,0.078744,64281.0,64280.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1724596787132,0.078744,64281.0,64280.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724596787331,0.078744,64281.0,64280.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1724596787644,0.078744,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596787845,0.128444,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596792847,0.128444,64281.0,64280.0,0.38711016]
["bitfinex-derivatives","BTCF0:USTF0",1724596798634,0.128444,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596798635,0.22169959,64281.0,64280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724596798942,0.22169959,64281.0,64280.0,0.38711027]
["bitfinex-derivatives","BTCF0:USTF0",1724596798943,0.128444,64281.0,64280.0,0.38711027]
["bitfinex-derivatives","BTCF0:USTF0",1724596799140,0.22169959,64281.0,64280.0,0.38711027]
["bitfinex-derivatives","BTCF0:USTF0",1724596799839,0.128444,64281.0,64280.0,0.38711027]
["bitfinex-derivatives","BTCF0:USTF0",1724596800645,0.206188,64281.0,64280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724596800841,0.155494,64279.0,64278.0,0.06182569]
["bitfinex-derivatives","BTCF0:USTF0",1724596801043,0.24551044,64279.0,64276.0,0.06182569]
["bitfinex-derivatives","BTCF0:USTF0",1724596801243,0.077747,64279.0,64278.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1724596801446,0.077748,64278.0,64277.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1724596801644,0.1555,64276.0,64275.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1724596801839,0.1555,64276.0,64274.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596801840,0.07775,64276.0,64274.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596802144,0.249404,64275.0,64274.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596802347,0.339404,64275.0,64274.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596802535,0.806164,64275.0,64274.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596803943,0.806164,64275.0,64274.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724596803944,0.808164,64275.0,64274.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724596804345,0.810164,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596804546,0.811164,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596805439,0.82979846,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596806343,0.36303846,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596807354,0.45613539,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596807650,0.92289539,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596808548,0.45613539,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596808854,0.36303846,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596809055,0.45613539,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596809245,0.36303846,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596815656,0.28528646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596816853,0.28328646,64275.0,64274.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724596817054,0.28528646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596817355,0.28428646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596817753,0.28228646,64275.0,64274.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724596818057,0.28428646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596818361,0.36203846,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596819059,0.28428646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596819554,0.75104646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596820055,0.74904646,64275.0,64274.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724596820258,0.77440647,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596820461,0.85215847,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596821947,0.77440647,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596822655,0.85215847,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596823347,0.77440647,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596823555,0.28428646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596824758,0.36203846,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596825460,0.28428646,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596828468,0.45513539,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596829462,0.36203846,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596840271,0.38539847,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596841375,0.30764647,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596841567,0.38539847,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596841764,0.33799847,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596844960,0.36803796,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596845775,0.36803789,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596846967,0.47679077,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596847267,0.36803789,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596850478,0.36803783,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596852072,0.43136659,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596856069,0.35361459,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596856480,0.43136659,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596857188,0.36803763,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596857368,0.33799847,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596859076,0.36803832,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596859583,0.34467831,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596860376,0.34467829,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596860981,0.3680383,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596861581,0.33799847,64275.0,64274.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724596861883,0.155518,64269.0,64268.0,0.04636946]
["bitfinex-derivatives","BTCF0:USTF0",1724596862085,0.07776,64268.0,64267.0,0.04636946]
["bitfinex-derivatives","BTCF0:USTF0",1724596862287,0.077761,64267.0,64266.0,0.04676946]
["bitfinex-derivatives","BTCF0:USTF0",1724596863081,0.077761,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596863883,0.077761,64267.0,64266.0,0.04676946]
["bitfinex-derivatives","BTCF0:USTF0",1724596864080,0.169761,64267.0,64266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596864994,0.19146518,64267.0,64266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596865286,0.19146518,64267.0,64266.0,0.04783557]
["bitfinex-derivatives","BTCF0:USTF0",1724596865685,0.07776,64268.0,64266.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1724596865686,0.16776,64268.0,64266.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1724596865888,0.16776,64268.0,64266.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724596866089,0.16776,64268.0,64267.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724596866684,0.16776,64268.0,64267.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724596866992,0.26110346,64268.0,64267.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724596867184,0.17176,64268.0,64267.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724596867690,0.16776,64268.0,64267.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724596867890,0.17176,64268.0,64267.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724596869092,0.18999284,64268.0,64267.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724596870692,0.17176,64268.0,64267.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724596871384,0.17176,64268.0,64267.0,0.17051522]
["bitfinex-derivatives","BTCF0:USTF0",1724596871594,0.17176,64268.0,64267.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724596871781,0.17176,64268.0,64267.0,0.223961]
["bitfinex-derivatives","BTCF0:USTF0",1724596873092,0.17176,64268.0,64267.0,0.584761]
["bitfinex-derivatives","BTCF0:USTF0",1724596876391,0.094,64268.0,64267.0,0.584761]
["bitfinex-derivatives","BTCF0:USTF0",1724596879501,0.17176,64268.0,64267.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1724596880001,0.17176,64268.0,64267.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724596880689,0.17176,64268.0,64267.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724596883697,0.17176,64268.0,64267.0,0.38651594]
["bitfinex-derivatives","BTCF0:USTF0",1724596886195,0.17176,64268.0,64267.0,0.38651591]
["bitfinex-derivatives","BTCF0:USTF0",1724596888407,0.17176,64268.0,64267.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724596893700,0.17176,64268.0,64267.0,0.42402569]
["bitfinex-derivatives","BTCF0:USTF0",1724596894301,0.17176,64268.0,64267.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724596895506,0.0002333,64273.0,64267.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724596895805,0.077749,64277.0,64273.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724596895994,0.077749,64277.0,64276.0,0.06191017]
["bitfinex-derivatives","BTCF0:USTF0",1724596896308,0.077749,64277.0,64276.0,0.06186741]
["bitfinex-derivatives","BTCF0:USTF0",1724596896508,0.077749,64277.0,64276.0,0.06226741]
["bitfinex-derivatives","BTCF0:USTF0",1724596897000,0.077749,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596897504,0.15544681,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596897908,0.15544681,64277.0,64276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596899007,0.15544681,64277.0,64276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596899505,0.01875027,64279.0,64276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596899506,0.07769781,64278.0,64276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596899697,0.07769781,64279.0,64276.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596899902,0.07769781,64279.0,64277.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724596900105,0.16769781,64279.0,64277.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724596900497,0.16769781,64279.0,64278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596901295,0.09,64279.0,64278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596901811,0.167747,64279.0,64278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596902002,0.24544481,64279.0,64278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724596902706,0.24544481,64279.0,64278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596903302,0.167747,64279.0,64278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596903701,0.167747,64279.0,64278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596907405,0.167747,64279.0,64278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724596907611,0.167747,64279.0,64278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724596914208,0.167747,64279.0,64278.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596919222,0.2610361,64279.0,64278.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596919414,0.167747,64279.0,64278.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596924719,0.245494,64279.0,64278.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724596924915,0.245494,64279.0,64274.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596924916,0.077751,64276.0,64274.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596925121,0.077751,64276.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596925122,0.077753,64274.0,64273.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596925320,0.167753,64274.0,64273.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596925523,0.217553,64274.0,64273.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596927426,0.077754,64273.0,64272.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596927729,0.167754,64273.0,64272.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596929327,0.077755,64272.0,64271.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596929522,0.167755,64272.0,64271.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596930322,0.167755,64272.0,64267.0,0.08487624]
["bitfinex-derivatives","BTCF0:USTF0",1724596930323,0.077757,64271.0,64270.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596930522,0.167757,64271.0,64270.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596931633,0.168757,64271.0,64270.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596934325,0.168757,64271.0,64269.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596934525,0.167758,64270.0,64269.0,0.04640331]
["bitfinex-derivatives","BTCF0:USTF0",1724596935229,0.07776,64268.0,64265.0,0.43017421]
["bitfinex-derivatives","BTCF0:USTF0",1724596936119,0.07776,64268.0,64265.0,0.3837709]
["bitfinex-derivatives","BTCF0:USTF0",1724596936323,0.07776,64268.0,64265.0,0.4615349]
["bitfinex-derivatives","BTCF0:USTF0",1724596937735,0.07776,64268.0,64265.0,0.4655349]
["bitfinex-derivatives","BTCF0:USTF0",1724596937936,0.07776,64268.0,64266.0,0.14848078]
["bitfinex-derivatives","BTCF0:USTF0",1724596938131,0.07776,64268.0,64267.0,0.02431547]
["bitfinex-derivatives","BTCF0:USTF0",1724596939036,0.077755,64273.0,64267.0,0.11431547]
["bitfinex-derivatives","BTCF0:USTF0",1724596939227,0.167755,64273.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596939430,0.167755,64273.0,64272.0,0.38511547]
["bitfinex-derivatives","BTCF0:USTF0",1724596939731,0.167755,64273.0,64272.0,0.38551547]
["bitfinex-derivatives","BTCF0:USTF0",1724596939928,0.167755,64273.0,64272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724596940129,0.167755,64273.0,64272.0,0.38551333]
["bitfinex-derivatives","BTCF0:USTF0",1724596940836,0.168755,64273.0,64272.0,0.38551333]
["bitfinex-derivatives","BTCF0:USTF0",1724596942130,0.168755,64273.0,64272.0,0.44738074]
["bitfinex-derivatives","BTCF0:USTF0",1724596943141,0.078755,64273.0,64272.0,0.44738074]
["bitfinex-derivatives","BTCF0:USTF0",1724596943444,0.001,64273.0,64272.0,0.438955]
["bitfinex-derivatives","BTCF0:USTF0",1724596943935,0.091,64273.0,64272.0,0.438955]
["bitfinex-derivatives","BTCF0:USTF0",1724596945939,0.71318704,64273.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724596946126,0.077766,64263.0,64260.0,0.04664098]
["bitfinex-derivatives","BTCF0:USTF0",1724596946327,0.528569,64261.0,64260.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596946640,0.60629101,64261.0,64260.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596946838,0.528969,64261.0,64260.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596947335,0.60662333,64261.0,64260.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596947940,0.60662333,64261.0,64260.0,0.0092333]
["bitfinex-derivatives","BTCF0:USTF0",1724596948331,0.528969,64261.0,64260.0,0.0092333]
["bitfinex-derivatives","BTCF0:USTF0",1724596948935,0.528969,64261.0,64260.0,0.0182333]
["bitfinex-derivatives","BTCF0:USTF0",1724596949135,0.575269,64261.0,64260.0,0.0182333]
["bitfinex-derivatives","BTCF0:USTF0",1724596952036,0.653038,64261.0,64260.0,0.0182333]
["bitfinex-derivatives","BTCF0:USTF0",1724596955641,0.606738,64261.0,64260.0,0.0182333]
["bitfinex-derivatives","BTCF0:USTF0",1724596960246,0.684507,64261.0,64260.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724596960542,1.17470701,64261.0,64260.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724596961243,0.70786701,64261.0,64260.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724596961432,0.077776,64255.0,64254.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596961742,0.528576,64255.0,64254.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596962640,0.528976,64255.0,64254.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596962846,0.606752,64255.0,64254.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724596963848,0.607752,64255.0,64254.0,0.0062333]
["bitfinex-derivatives","BTCF0:USTF0",1724596964047,0.608752,64255.0,64254.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1724596968150,0.63133186,64255.0,64254.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1724596974750,0.72462096,64255.0,64254.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1724596975054,0.63133186,64255.0,64254.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1724596978450,0.661381,64255.0,64254.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1724596979355,0.63133186,64255.0,64254.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1724596980356,0.73246787,64255.0,64254.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1724596980662,0.077787,64246.0,64244.0,0.36870768]
["bitfinex-derivatives","BTCF0:USTF0",1724596980958,0.077787,64246.0,64244.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724596981151,0.155576,64245.0,64244.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724596981350,0.155976,64245.0,64244.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724596982062,0.155976,64245.0,64244.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1724596982958,0.078188,64245.0,64244.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1724596983460,0.078188,64245.0,64244.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1724596983858,0.078188,64245.0,64244.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1724596984155,0.078188,64245.0,64244.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1724596984751,0.078188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724596991252,0.17144186,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724596991460,0.078188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724596995268,0.078188,64245.0,64244.0,0.05040768]
["bitfinex-derivatives","BTCF0:USTF0",1724596997064,0.078188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597002276,0.1082402,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597010274,0.1982402,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597010481,0.078188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597010672,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597011871,0.168188,64245.0,64244.0,0.05040768]
["bitfinex-derivatives","BTCF0:USTF0",1724597017192,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597018882,0.078188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597019088,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597020182,0.168188,64245.0,64244.0,0.06586741]
["bitfinex-derivatives","BTCF0:USTF0",1724597021400,0.168188,64245.0,64244.0,0.06603588]
["bitfinex-derivatives","BTCF0:USTF0",1724597021901,0.168188,64245.0,64244.0,0.06603599]
["bitfinex-derivatives","BTCF0:USTF0",1724597022100,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597022494,0.168188,64245.0,64244.0,0.0660359]
["bitfinex-derivatives","BTCF0:USTF0",1724597025391,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597026602,0.168188,64245.0,64244.0,0.02832504]
["bitfinex-derivatives","BTCF0:USTF0",1724597028699,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597031407,0.168188,64245.0,64244.0,0.02832504]
["bitfinex-derivatives","BTCF0:USTF0",1724597031902,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597032606,0.168188,64245.0,64244.0,0.0505106]
["bitfinex-derivatives","BTCF0:USTF0",1724597036602,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597036998,0.168188,64245.0,64244.0,0.05051704]
["bitfinex-derivatives","BTCF0:USTF0",1724597037302,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597040508,0.078188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597040806,0.168188,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597043201,0.168188,64245.0,64244.0,0.0660359]
["bitfinex-derivatives","BTCF0:USTF0",1724597043607,0.078188,64245.0,64244.0,0.0660359]
["bitfinex-derivatives","BTCF0:USTF0",1724597043810,0.077781,64251.0,64244.0,0.14253496]
["bitfinex-derivatives","BTCF0:USTF0",1724597044005,0.077779,64253.0,64251.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724597044501,0.077779,64253.0,64252.0,0.06197462]
["bitfinex-derivatives","BTCF0:USTF0",1724597044704,0.077779,64253.0,64252.0,0.06237462]
["bitfinex-derivatives","BTCF0:USTF0",1724597044897,0.077779,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597045109,0.083779,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597045710,0.084779,64253.0,64252.0,0.06335211]
["bitfinex-derivatives","BTCF0:USTF0",1724597046101,0.090779,64253.0,64252.0,0.06435211]
["bitfinex-derivatives","BTCF0:USTF0",1724597046509,0.090779,64253.0,64252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724597050507,0.090779,64253.0,64252.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724597050807,0.077765,64264.0,64252.0,0.43515211]
["bitfinex-derivatives","BTCF0:USTF0",1724597051105,0.077765,64264.0,64263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597051307,0.077765,64264.0,64258.0,0.04640468]
["bitfinex-derivatives","BTCF0:USTF0",1724597051308,0.09,64264.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597051507,0.09,64261.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597051713,0.16777,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597053106,0.17077,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597067719,0.17077,64260.0,64259.0,0.38346014]
["bitfinex-derivatives","BTCF0:USTF0",1724597068727,0.08077,64260.0,64259.0,0.38346014]
["bitfinex-derivatives","BTCF0:USTF0",1724597070717,0.08077,64260.0,64259.0,0.42982827]
["bitfinex-derivatives","BTCF0:USTF0",1724597071126,0.08077,64260.0,64259.0,0.50759927]
["bitfinex-derivatives","BTCF0:USTF0",1724597071830,0.08077,64260.0,64259.0,0.46123114]
["bitfinex-derivatives","BTCF0:USTF0",1724597072531,0.07777,64260.0,64259.0,0.46123114]
["bitfinex-derivatives","BTCF0:USTF0",1724597073322,0.07877,64260.0,64259.0,0.46123114]
["bitfinex-derivatives","BTCF0:USTF0",1724597073520,0.07877,64260.0,64259.0,0.52318325]
["bitfinex-derivatives","BTCF0:USTF0",1724597074129,0.08077,64260.0,64259.0,0.52318325]
["bitfinex-derivatives","BTCF0:USTF0",1724597074329,0.08077,64260.0,64259.0,0.46123114]
["bitfinex-derivatives","BTCF0:USTF0",1724597074928,0.08277,64260.0,64259.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1724597075436,0.08277,64260.0,64259.0,0.50052311]
["bitfinex-derivatives","BTCF0:USTF0",1724597075826,0.08277,64260.0,64259.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1724597076227,0.08277,64260.0,64259.0,0.50052311]
["bitfinex-derivatives","BTCF0:USTF0",1724597077530,0.08277,64260.0,64259.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1724597080741,0.17612641,64260.0,64259.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1724597084639,0.08277,64260.0,64259.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1724597085844,0.08277,64260.0,64259.0,0.51608988]
["bitfinex-derivatives","BTCF0:USTF0",1724597086043,0.08277,64260.0,64259.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1724597087437,0.08277,64260.0,64259.0,0.486071]
["bitfinex-derivatives","BTCF0:USTF0",1724597090939,0.08277,64260.0,64259.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724597091147,0.08277,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597091744,0.17277,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597093051,0.26612641,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597099749,0.17277,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597102350,0.005,64260.0,64259.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1724597102551,0.005,64260.0,64259.0,0.7346046]
["bitfinex-derivatives","BTCF0:USTF0",1724597102752,0.02255282,64264.0,64259.0,0.7346046]
["bitfinex-derivatives","BTCF0:USTF0",1724597102753,0.02255282,64264.0,64263.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724597102942,0.077762,64267.0,64263.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724597103143,0.077762,64267.0,64264.0,0.024315]
["bitfinex-derivatives","BTCF0:USTF0",1724597103348,0.09335641,64277.0,64265.0,0.102079]
["bitfinex-derivatives","BTCF0:USTF0",1724597103349,0.077757,64271.0,64265.0,0.102079]
["bitfinex-derivatives","BTCF0:USTF0",1724597103549,0.07776,64268.0,64265.0,0.102079]
["bitfinex-derivatives","BTCF0:USTF0",1724597103744,0.07776,64268.0,64265.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1724597103952,0.07776,64268.0,64265.0,0.17991328]
["bitfinex-derivatives","BTCF0:USTF0",1724597104154,0.077762,64267.0,64265.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1724597104359,0.00623293,64266.0,64265.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1724597105254,0.01423293,64266.0,64265.0,0.103479]
["bitfinex-derivatives","BTCF0:USTF0",1724597105854,0.01423293,64266.0,64265.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724597106447,0.01423293,64266.0,64265.0,0.10347853]
["bitfinex-derivatives","BTCF0:USTF0",1724597106658,0.00823293,64266.0,64265.0,0.10447853]
["bitfinex-derivatives","BTCF0:USTF0",1724597107359,0.00823293,64266.0,64265.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724597107559,0.00823293,64266.0,64265.0,0.10241266]
["bitfinex-derivatives","BTCF0:USTF0",1724597107863,0.00823293,64266.0,64265.0,0.18860947]
["bitfinex-derivatives","BTCF0:USTF0",1724597109255,0.00823293,64266.0,64265.0,0.16429489]
["bitfinex-derivatives","BTCF0:USTF0",1724597110460,0.0012,64272.0,64271.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724597110664,0.0012,64272.0,64271.0,0.528556]
["bitfinex-derivatives","BTCF0:USTF0",1724597111258,0.0012,64272.0,64271.0,0.538956]
["bitfinex-derivatives","BTCF0:USTF0",1724597111761,0.0122,64272.0,64271.0,0.540956]
["bitfinex-derivatives","BTCF0:USTF0",1724597114564,0.0122,64272.0,64271.0,0.530956]
["bitfinex-derivatives","BTCF0:USTF0",1724597116364,0.0122,64272.0,64271.0,0.540956]
["bitfinex-derivatives","BTCF0:USTF0",1724597118158,0.0122,64272.0,64271.0,0.56526688]
["bitfinex-derivatives","BTCF0:USTF0",1724597118666,0.0122,64272.0,64271.0,0.540956]
["bitfinex-derivatives","BTCF0:USTF0",1724597119661,0.0122,64272.0,64271.0,0.530956]
["bitfinex-derivatives","BTCF0:USTF0",1724597120464,0.0122,64272.0,64271.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1724597120665,0.0122,64272.0,64271.0,0.901756]
["bitfinex-derivatives","BTCF0:USTF0",1724597122367,0.09837759,64277.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724597122571,0.09837759,64277.0,64275.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1724597123683,0.09837759,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597124183,0.09937759,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597124583,0.09937759,64277.0,64276.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1724597125777,0.09937759,64277.0,64276.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1724597125978,0.09837759,64277.0,64276.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1724597127784,0.02062859,64277.0,64276.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1724597127978,0.077746,64280.0,64277.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724597128283,0.077746,64280.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724597129186,0.07774,64285.0,64278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724597129377,0.11148023,64286.0,64284.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724597130383,0.09335641,64285.0,64284.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724597130580,0.09295641,64285.0,64284.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724597130780,0.17069541,64285.0,64284.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724597131179,0.077739,64285.0,64284.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724597132590,0.077739,64285.0,64284.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724597132992,0.077739,64285.0,64284.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724597133390,0.077739,64285.0,64284.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724597133590,0.077739,64285.0,64284.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724597133895,0.077739,64285.0,64284.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724597136895,0.077739,64285.0,64284.0,0.530541]
["bitfinex-derivatives","BTCF0:USTF0",1724597137289,0.077739,64285.0,64284.0,0.55132456]
["bitfinex-derivatives","BTCF0:USTF0",1724597139292,0.077739,64285.0,64284.0,0.19052456]
["bitfinex-derivatives","BTCF0:USTF0",1724597139492,0.077739,64285.0,64284.0,0.55132456]
["bitfinex-derivatives","BTCF0:USTF0",1724597141082,0.077739,64285.0,64284.0,0.46132456]
["bitfinex-derivatives","BTCF0:USTF0",1724597145402,0.077739,64285.0,64284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724597146396,0.155478,64285.0,64284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724597146595,0.18550958,64285.0,64284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724597147091,0.155478,64285.0,64284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724597148795,0.155478,64285.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597148796,0.07775,64276.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597148996,0.09,64273.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597149196,0.16768673,64273.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597149395,0.16768673,64273.0,64266.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1724597149396,0.46676,64272.0,64266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724597149706,0.07777,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597149900,0.16777,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597150492,0.16817,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597150899,0.16817,64260.0,64259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724597152602,0.16817,64260.0,64259.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724597152798,0.16817,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597152999,0.07817,64260.0,64259.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724597153199,0.0004,64260.0,64259.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724597154099,0.0004,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597157504,0.0004,64260.0,64259.0,0.094771]
["bitfinex-derivatives","BTCF0:USTF0",1724597160007,0.0004,64260.0,64259.0,0.14104826]
["bitfinex-derivatives","BTCF0:USTF0",1724597161098,0.0004,64260.0,64259.0,0.094771]
["bitfinex-derivatives","BTCF0:USTF0",1724597161303,0.0004,64260.0,64259.0,0.14104528]
["bitfinex-derivatives","BTCF0:USTF0",1724597163702,0.0004,64260.0,64259.0,0.094771]
["bitfinex-derivatives","BTCF0:USTF0",1724597167401,0.0004,64260.0,64259.0,0.14104528]
["bitfinex-derivatives","BTCF0:USTF0",1724597167607,0.0004,64260.0,64259.0,0.094771]
["bitfinex-derivatives","BTCF0:USTF0",1724597167804,0.0004,64260.0,64259.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1724597168603,0.0004,64260.0,64259.0,0.465571]
["bitfinex-derivatives","BTCF0:USTF0",1724597169917,0.07817,64260.0,64259.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724597173712,0.07817,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597175818,0.07817,64260.0,64259.0,0.0787786]
["bitfinex-derivatives","BTCF0:USTF0",1724597176010,0.07817,64260.0,64259.0,0.1687786]
["bitfinex-derivatives","BTCF0:USTF0",1724597176206,0.07817,64260.0,64259.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724597176510,0.07817,64260.0,64259.0,0.16888345]
["bitfinex-derivatives","BTCF0:USTF0",1724597176715,1.11278,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597179220,1.13237427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597182018,1.49317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597182610,1.09317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597184014,0.73237427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597184214,1.09317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597185225,1.49317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597187219,1.09317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597187423,1.49317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597188708,1.09317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597192515,1.49317427,64260.0,64259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597193120,1.57094427,64260.0,64259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724597193715,1.21014427,64260.0,64259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724597193915,1.93174427,64260.0,64259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724597194623,0.155554,64254.0,64253.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597194833,0.606354,64254.0,64253.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597195526,0.606754,64254.0,64253.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597196119,0.606754,64254.0,64253.0,0.00823348]
["bitfinex-derivatives","BTCF0:USTF0",1724597197634,0.607754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597200828,0.246954,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597201324,0.607754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597201932,0.246954,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597202121,0.607754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597205523,0.70092231,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597206225,0.607754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597206424,0.517754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597206618,0.439977,64254.0,64253.0,0.10723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597206833,0.079177,64254.0,64253.0,0.10723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597209522,0.079177,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597212730,0.079177,64254.0,64253.0,0.06365605]
["bitfinex-derivatives","BTCF0:USTF0",1724597216635,0.079177,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597218128,0.439977,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597219429,0.079177,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597219627,0.439977,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597224823,0.517754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597225026,0.439977,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597227530,0.079177,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597227843,0.439977,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597228729,0.079177,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597229234,0.439977,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597229637,0.079177,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597229830,0.439977,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597230031,0.517754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597231331,0.439977,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597231533,0.517754,64254.0,64253.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724597234834,0.077778,64253.0,64251.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597235040,0.077778,64253.0,64248.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597235041,0.155566,64249.0,64248.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597235235,0.155568,64248.0,64247.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597235435,0.077785,64247.0,64245.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597235636,0.4508,64246.0,64245.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597236336,0.077788,64245.0,64244.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597236533,0.167788,64245.0,64244.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597237142,0.168188,64245.0,64244.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1724597237347,0.077791,64242.0,64241.0,0.06188799]
["bitfinex-derivatives","BTCF0:USTF0",1724597237642,0.167791,64242.0,64241.0,0.06188799]
["bitfinex-derivatives","BTCF0:USTF0",1724597238038,0.168191,64242.0,64241.0,0.06188799]
["bitfinex-derivatives","BTCF0:USTF0",1724597238643,0.169191,64242.0,64241.0,0.07288799]
["bitfinex-derivatives","BTCF0:USTF0",1724597239549,0.170191,64242.0,64241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724597239844,0.170191,64242.0,64241.0,0.08188799]
["bitfinex-derivatives","BTCF0:USTF0",1724597240541,0.170191,64242.0,64241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724597240735,0.170191,64242.0,64241.0,0.08188799]
["bitfinex-derivatives","BTCF0:USTF0",1724597240936,0.170191,64242.0,64241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724597241138,0.170191,64242.0,64241.0,0.06650417]
["bitfinex-derivatives","BTCF0:USTF0",1724597241644,0.170191,64242.0,64241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724597241842,0.170191,64242.0,64241.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724597242143,0.26730994,64242.0,64241.0,0.06650142]
["bitfinex-derivatives","BTCF0:USTF0",1724597242343,0.26730994,64242.0,64241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724597243342,0.26730994,64242.0,64241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724597244042,0.26630994,64242.0,64241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724597244346,0.26630994,64242.0,64241.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724597244347,0.26730994,64242.0,64241.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724597245440,0.26730994,64242.0,64241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724597246144,0.26730994,64242.0,64241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724597260557,0.11172794,64242.0,64233.0,0.04648862]
["bitfinex-derivatives","BTCF0:USTF0",1724597260742,0.11172794,64242.0,64232.0,0.04648862]
["bitfinex-derivatives","BTCF0:USTF0",1724597260743,0.09,64236.0,64232.0,0.04648862]
["bitfinex-derivatives","BTCF0:USTF0",1724597260940,0.09,64233.0,64232.0,0.04648862]
["bitfinex-derivatives","BTCF0:USTF0",1724597261348,0.077805,64231.0,64230.0,0.10968483]
["bitfinex-derivatives","BTCF0:USTF0",1724597262143,0.078205,64231.0,64230.0,0.10968483]
["bitfinex-derivatives","BTCF0:USTF0",1724597263150,0.078205,64231.0,64230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724597263151,0.079205,64231.0,64230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724597263753,0.080205,64231.0,64230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724597264454,0.079205,64231.0,64230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724597264754,0.077807,64229.0,64228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724597264953,0.167807,64229.0,64228.0,0.09253313]
["bitfinex-derivatives","BTCF0:USTF0",1724597265256,0.167807,64229.0,64228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724597265451,0.168207,64229.0,64228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724597266043,0.169207,64229.0,64228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724597266854,0.079207,64229.0,64228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724597267059,0.080207,64229.0,64228.0,0.47378483]
["bitfinex-derivatives","BTCF0:USTF0",1724597267355,0.080207,64229.0,64228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724597268855,0.080207,64229.0,64228.0,0.09751818]
["bitfinex-derivatives","BTCF0:USTF0",1724597269961,0.080207,64229.0,64228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724597271359,0.080207,64229.0,64228.0,0.11298483]
["bitfinex-derivatives","BTCF0:USTF0",1724597271556,0.080207,64229.0,64228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724597272466,0.080207,64229.0,64228.0,0.09751965]
["bitfinex-derivatives","BTCF0:USTF0",1724597272863,0.080207,64229.0,64228.0,0.09752099]
["bitfinex-derivatives","BTCF0:USTF0",1724597274056,0.080207,64229.0,64228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724597279961,0.158014,64229.0,64228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724597281862,0.518814,64229.0,64228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724597285278,0.518814,64229.0,64225.0,0.00014886]
["bitfinex-derivatives","BTCF0:USTF0",1724597285279,0.245622,64226.0,64225.0,0.00014886]
["bitfinex-derivatives","BTCF0:USTF0",1724597285759,0.712742,64226.0,64225.0,0.00014886]
["bitfinex-derivatives","BTCF0:USTF0",1724597286161,0.713142,64226.0,64225.0,0.00014886]
["bitfinex-derivatives","BTCF0:USTF0",1724597286370,0.155624,64225.0,64224.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597286572,0.205224,64225.0,64224.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597286958,0.205224,64225.0,64214.0,0.40732099]
["bitfinex-derivatives","BTCF0:USTF0",1724597286959,0.077824,64215.0,64214.0,0.40732099]
["bitfinex-derivatives","BTCF0:USTF0",1724597287162,0.167824,64215.0,64214.0,0.40732099]
["bitfinex-derivatives","BTCF0:USTF0",1724597287476,0.16796893,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597287663,0.16836893,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597288976,0.18768493,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597289364,0.18768493,64215.0,64210.0,0.04652099]
["bitfinex-derivatives","BTCF0:USTF0",1724597289365,0.077827,64213.0,64210.0,0.04652099]
["bitfinex-derivatives","BTCF0:USTF0",1724597289674,0.09,64209.0,64208.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597289879,0.3608,64212.0,64208.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597290060,0.09,64209.0,64208.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597290264,0.167831,64209.0,64208.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597290574,0.168231,64209.0,64208.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597290975,0.079231,64209.0,64208.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597291174,0.169231,64209.0,64208.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724597292564,0.170231,64209.0,64208.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724597299368,0.0024,64209.0,64208.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724597299577,0.0024,64209.0,64208.0,0.08006648]
["bitfinex-derivatives","BTCF0:USTF0",1724597299871,0.0924,64209.0,64208.0,0.08006648]
["bitfinex-derivatives","BTCF0:USTF0",1724597302571,0.01946093,64215.0,64214.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724597302773,0.00014493,64215.0,64214.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724597303176,0.00014493,64215.0,64214.0,0.170125]
["bitfinex-derivatives","BTCF0:USTF0",1724597303378,0.00014493,64215.0,64214.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1724597303575,0.00014493,64215.0,64214.0,0.998525]
["bitfinex-derivatives","BTCF0:USTF0",1724597304875,0.00114493,64215.0,64214.0,0.998525]
["bitfinex-derivatives","BTCF0:USTF0",1724597305466,0.00314493,64215.0,64214.0,0.531325]
["bitfinex-derivatives","BTCF0:USTF0",1724597306576,0.00314493,64215.0,64214.0,0.541325]
["bitfinex-derivatives","BTCF0:USTF0",1724597307579,0.00314493,64215.0,64214.0,0.531325]
["bitfinex-derivatives","BTCF0:USTF0",1724597309474,0.08096893,64215.0,64214.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724597309679,0.08096893,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597314474,0.12846893,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597316081,0.20629293,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597317382,0.67349293,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597318781,0.20629293,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597319184,0.67349293,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597319385,0.20629293,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597319894,0.56709293,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597320682,0.59045294,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597321187,1.05765294,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597321683,0.59045294,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597323785,0.51262894,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597324784,0.44176893,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597330790,0.08096893,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597330991,0.44176893,64215.0,64214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597333787,0.44176893,64215.0,64214.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1724597333992,0.36394493,64215.0,64214.0,0.12474699]
["bitfinex-derivatives","BTCF0:USTF0",1724597334293,0.45394493,64215.0,64214.0,0.12474699]
["bitfinex-derivatives","BTCF0:USTF0",1724597336692,0.45394493,64215.0,64214.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724597338996,0.53176893,64215.0,64214.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724597340194,0.17096893,64215.0,64214.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724597340793,0.17096893,64215.0,64200.0,0.09321138]
["bitfinex-derivatives","BTCF0:USTF0",1724597340794,0.85394493,64215.0,64200.0,0.09321138]
["bitfinex-derivatives","BTCF0:USTF0",1724597340999,0.077847,64196.0,64194.0,0.06218472]
["bitfinex-derivatives","BTCF0:USTF0",1724597341187,0.077847,64196.0,64192.0,0.06218472]
["bitfinex-derivatives","BTCF0:USTF0",1724597341188,0.3609597,64195.0,64192.0,0.06218472]
["bitfinex-derivatives","BTCF0:USTF0",1724597341383,0.3609597,64195.0,64194.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1724597341384,0.4388087,64195.0,64194.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1724597341595,0.5288087,64195.0,64193.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724597341784,0.06221093,64194.0,64193.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724597341991,0.5288087,64195.0,64193.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724597341992,0.4397287,64195.0,64193.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724597342192,0.4397287,64195.0,64193.0,0.09550884]
["bitfinex-derivatives","BTCF0:USTF0",1724597342501,0.0004,64194.0,64193.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724597342685,0.0004,64194.0,64193.0,0.09550884]
["bitfinex-derivatives","BTCF0:USTF0",1724597343092,0.0014,64194.0,64193.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724597343698,0.0024,64194.0,64193.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724597344299,0.0024,64194.0,64193.0,0.09946787]
["bitfinex-derivatives","BTCF0:USTF0",1724597344694,0.0024,64194.0,64193.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724597344889,0.0024,64194.0,64193.0,0.09946701]
["bitfinex-derivatives","BTCF0:USTF0",1724597345206,0.0024,64194.0,64193.0,0.09946685]
["bitfinex-derivatives","BTCF0:USTF0",1724597345796,0.08025,64194.0,64193.0,0.09946685]
["bitfinex-derivatives","BTCF0:USTF0",1724597346501,0.08025,64194.0,64193.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724597360005,0.08025,64194.0,64193.0,0.09946685]
["bitfinex-derivatives","BTCF0:USTF0",1724597360900,0.08025,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597362010,0.17025,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597366613,0.17025,64194.0,64193.0,0.05054433]
["bitfinex-derivatives","BTCF0:USTF0",1724597367703,0.17025,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597368005,0.2481,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597368308,0.6089,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597368901,0.68672302,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597369604,0.6089,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597370197,0.70228653,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597371405,0.6089,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597371612,0.70228653,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597372307,0.68675,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597372612,1.24745653,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597372910,1.15407,64194.0,64193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724597373108,0.077856,64189.0,64181.0,0.04654433]
["bitfinex-derivatives","BTCF0:USTF0",1724597373413,0.077867,64180.0,64175.0,0.04654433]
["bitfinex-derivatives","BTCF0:USTF0",1724597373709,0.167867,64180.0,64175.0,0.04654433]
["bitfinex-derivatives","BTCF0:USTF0",1724597374017,0.167867,64180.0,64174.0,0.04654433]
["bitfinex-derivatives","BTCF0:USTF0",1724597374018,0.24562008,64180.0,64174.0,0.04654433]
["bitfinex-derivatives","BTCF0:USTF0",1724597374306,0.168267,64180.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597374901,0.077874,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597375104,0.528674,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597375307,0.438674,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597375511,0.528674,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597375708,0.529074,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597375908,0.52924851,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597377309,0.53024851,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597377514,0.54974952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597378307,0.55074952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597384907,0.18994952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597385309,0.55074952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597386204,0.46074952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597386511,0.55074952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597388207,0.18994952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597398514,0.09994952,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597398716,0.07775308,64183.0,64173.0,0.9576361]
["bitfinex-derivatives","BTCF0:USTF0",1724597398920,0.09,64185.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597399220,0.10955,64185.0,64184.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724597399722,0.10969164,64185.0,64184.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724597400622,0.11169164,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597400823,0.18944472,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597401023,0.19044472,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597401216,0.26830572,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597401526,0.19055264,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597402315,0.28390529,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597402522,0.19055264,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597410023,0.55135264,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597411126,0.60115264,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597417429,0.67901364,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597420438,0.51115264,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597420634,0.60115264,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597420940,0.55135264,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597423341,0.55135264,64185.0,64174.0,0.10758472]
["bitfinex-derivatives","BTCF0:USTF0",1724597423342,1.41875264,64185.0,64174.0,0.04663519]
["bitfinex-derivatives","BTCF0:USTF0",1724597423540,1.41875264,64185.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597423541,0.077874,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597423736,0.07805099,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597424444,0.07845099,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597424639,0.07945099,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597425234,0.09919059,64174.0,64173.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1724597426341,0.10019059,64174.0,64173.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1724597426745,0.46099059,64174.0,64173.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1724597429253,0.10019059,64174.0,64173.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1724597430453,0.10019059,64174.0,64173.0,0.04784186]
["bitfinex-derivatives","BTCF0:USTF0",1724597431051,0.10019059,64174.0,64173.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1724597431253,0.46099059,64174.0,64173.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1724597433458,0.10019059,64174.0,64173.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1724597435856,0.10019059,64174.0,64173.0,0.04784186]
["bitfinex-derivatives","BTCF0:USTF0",1724597436559,0.02231659,64174.0,64173.0,0.23121582]
["bitfinex-derivatives","BTCF0:USTF0",1724597436761,0.02231659,64174.0,64173.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1724597437851,0.00257699,64174.0,64173.0,0.2162311]
["bitfinex-derivatives","BTCF0:USTF0",1724597438559,0.00257699,64174.0,64173.0,0.5770311]
["bitfinex-derivatives","BTCF0:USTF0",1724597438960,0.09257699,64174.0,64173.0,0.54924363]
["bitfinex-derivatives","BTCF0:USTF0",1724597439266,0.09257699,64174.0,64173.0,0.57359368]
["bitfinex-derivatives","BTCF0:USTF0",1724597441369,0.09257699,64174.0,64173.0,0.51138115]
["bitfinex-derivatives","BTCF0:USTF0",1724597443766,0.09257699,64174.0,64173.0,0.15058115]
["bitfinex-derivatives","BTCF0:USTF0",1724597443965,0.09257699,64174.0,64173.0,0.51138115]
["bitfinex-derivatives","BTCF0:USTF0",1724597444774,0.09257699,64174.0,64173.0,0.4870311]
["bitfinex-derivatives","BTCF0:USTF0",1724597445077,0.09257699,64174.0,64173.0,0.51138094]
["bitfinex-derivatives","BTCF0:USTF0",1724597447971,0.09257699,64174.0,64173.0,0.51138107]
["bitfinex-derivatives","BTCF0:USTF0",1724597448978,0.00257699,64174.0,64173.0,0.51138107]
["bitfinex-derivatives","BTCF0:USTF0",1724597449482,0.00257699,64174.0,64173.0,0.52138107]
["bitfinex-derivatives","BTCF0:USTF0",1724597449684,0.00257699,64174.0,64173.0,0.16058107]
["bitfinex-derivatives","BTCF0:USTF0",1724597449979,0.00257699,64174.0,64173.0,0.52138107]
["bitfinex-derivatives","BTCF0:USTF0",1724597450570,0.00257699,64174.0,64173.0,0.51138107]
["bitfinex-derivatives","BTCF0:USTF0",1724597450974,0.09257699,64174.0,64173.0,0.51138107]
["bitfinex-derivatives","BTCF0:USTF0",1724597451177,0.09257699,64174.0,64173.0,0.4870311]
["bitfinex-derivatives","BTCF0:USTF0",1724597451478,0.00257699,64174.0,64173.0,1.06886083]
["bitfinex-derivatives","BTCF0:USTF0",1724597451878,0.077869,64178.0,64177.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724597452069,0.51645082,64185.0,64177.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724597452070,0.078781,64185.0,64177.0,0.11434973]
["bitfinex-derivatives","BTCF0:USTF0",1724597452276,0.077861,64185.0,64183.0,0.40746929]
["bitfinex-derivatives","BTCF0:USTF0",1724597452580,0.09,64184.0,64183.0,0.40746929]
["bitfinex-derivatives","BTCF0:USTF0",1724597452885,0.0896,64184.0,64183.0,0.40746929]
["bitfinex-derivatives","BTCF0:USTF0",1724597453274,0.0896,64184.0,64183.0,0.48533229]
["bitfinex-derivatives","BTCF0:USTF0",1724597453479,0.077861,64185.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724597453674,0.077861,64185.0,64184.0,0.12451486]
["bitfinex-derivatives","BTCF0:USTF0",1724597454371,0.001,64185.0,64184.0,0.12451486]
["bitfinex-derivatives","BTCF0:USTF0",1724597454580,0.091,64185.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724597454881,0.092,64185.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724597455186,0.11354514,64185.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724597455480,0.11354514,64185.0,64184.0,0.12449779]
["bitfinex-derivatives","BTCF0:USTF0",1724597455682,0.11454514,64185.0,64184.0,0.12449779]
["bitfinex-derivatives","BTCF0:USTF0",1724597457078,0.11454514,64185.0,64184.0,0.12489779]
["bitfinex-derivatives","BTCF0:USTF0",1724597460485,0.11454514,64185.0,64184.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724597462377,0.02454514,64185.0,64184.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724597462579,0.11454514,64185.0,64184.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724597464683,0.19240614,64185.0,64184.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724597468086,0.19240614,64185.0,64184.0,0.102609]
["bitfinex-derivatives","BTCF0:USTF0",1724597468292,0.19240614,64185.0,64184.0,0.08697272]
["bitfinex-derivatives","BTCF0:USTF0",1724597468491,0.19240614,64185.0,64184.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1724597468985,0.19240614,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597473195,0.19240614,64185.0,64184.0,0.0470271]
["bitfinex-derivatives","BTCF0:USTF0",1724597473395,0.19240614,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597475093,0.27026714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597475394,0.36646714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597477995,0.72726714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597482195,0.36646714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597488200,0.72726714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597488903,0.36646714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597489199,0.72726714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597493297,1.59466714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597496703,1.62474778,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597498004,1.59466714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597498200,1.19466714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597498507,0.60240614,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597501398,0.55320614,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597503710,0.64657165,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597504402,0.55320614,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597505406,0.6466631,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597507211,0.63106714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597507408,0.55320614,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597507616,0.46320614,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597507801,0.64666529,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597508006,0.72452629,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597508706,1.19192629,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597509106,1.09846714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597509508,0.63106714,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597513015,0.66114786,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597513906,1.12854786,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597515215,1.12854782,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597516617,0.66114782,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597517316,1.52854782,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597517912,1.56668398,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597518321,1.52854782,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597518620,1.60640882,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597518920,1.52854782,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597519723,1.63761874,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597519921,1.59008475,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597520718,1.19008475,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597521018,1.15194782,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597522518,1.15194782,64185.0,64173.0,0.0480561]
["bitfinex-derivatives","BTCF0:USTF0",1724597522519,0.077869,64178.0,64173.0,0.0947193]
["bitfinex-derivatives","BTCF0:USTF0",1724597522824,0.09,64174.0,64173.0,0.0480561]
["bitfinex-derivatives","BTCF0:USTF0",1724597523227,0.0904,64174.0,64173.0,0.0480561]
["bitfinex-derivatives","BTCF0:USTF0",1724597523820,0.168274,64174.0,64173.0,0.0480561]
["bitfinex-derivatives","BTCF0:USTF0",1724597524127,0.169274,64174.0,64173.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1724597524835,0.170274,64174.0,64173.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1724597526323,0.170274,64174.0,64173.0,0.09675159]
["bitfinex-derivatives","BTCF0:USTF0",1724597526623,0.170274,64174.0,64173.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1724597527133,0.24815032,64174.0,64173.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1724597527431,0.170274,64174.0,64173.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1724597528825,0.248148,64174.0,64173.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1724597530339,0.27025663,64174.0,64173.0,0.0500561]
["bitfinex-derivatives","BTCF0:USTF0",1724597530628,0.27025663,64174.0,64164.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724597530629,0.077885,64165.0,64164.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724597530837,0.167885,64165.0,64164.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724597531135,0.077886,64164.0,64163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724597531332,0.15567568,64164.0,64163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724597531524,0.077886,64164.0,64163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724597531919,0.078286,64164.0,64163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724597532530,0.079286,64164.0,64163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724597534531,0.080286,64164.0,64163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724597536639,0.10214838,64164.0,64163.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724597548634,0.10214838,64164.0,64163.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724597551633,0.07789,64161.0,64160.0,0.04669549]
["bitfinex-derivatives","BTCF0:USTF0",1724597551833,0.077892,64159.0,64158.0,0.11142572]
["bitfinex-derivatives","BTCF0:USTF0",1724597552539,0.078292,64159.0,64158.0,0.11142572]
["bitfinex-derivatives","BTCF0:USTF0",1724597553745,0.078292,64159.0,64158.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724597554140,0.079292,64159.0,64158.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724597554845,0.080292,64159.0,64158.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724597555245,0.080292,64159.0,64158.0,0.11146474]
["bitfinex-derivatives","BTCF0:USTF0",1724597555441,0.441092,64159.0,64158.0,0.11146474]
["bitfinex-derivatives","BTCF0:USTF0",1724597555743,0.077894,64158.0,64157.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724597556051,0.167894,64158.0,64157.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724597556441,0.168294,64158.0,64157.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724597556849,0.169294,64158.0,64157.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724597557841,0.170294,64158.0,64157.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724597563846,0.0924,64158.0,64157.0,0.11706474]
["bitfinex-derivatives","BTCF0:USTF0",1724597564544,0.0924,64158.0,64157.0,0.19495974]
["bitfinex-derivatives","BTCF0:USTF0",1724597565149,0.0024,64158.0,64157.0,0.19495974]
["bitfinex-derivatives","BTCF0:USTF0",1724597565545,0.0024,64158.0,64157.0,0.232695]
["bitfinex-derivatives","BTCF0:USTF0",1724597565750,0.0024,64158.0,64157.0,0.15705053]
["bitfinex-derivatives","BTCF0:USTF0",1724597565942,0.0024,64158.0,64157.0,0.132695]
["bitfinex-derivatives","BTCF0:USTF0",1724597566143,0.0924,64158.0,64157.0,0.132695]
["bitfinex-derivatives","BTCF0:USTF0",1724597569543,0.0924,64158.0,64157.0,0.15705176]
["bitfinex-derivatives","BTCF0:USTF0",1724597570445,0.0924,64158.0,64157.0,0.07915676]
["bitfinex-derivatives","BTCF0:USTF0",1724597573447,0.0924,64158.0,64157.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724597573955,0.170294,64158.0,64157.0,0.07915684]
["bitfinex-derivatives","BTCF0:USTF0",1724597574451,0.170294,64158.0,64157.0,0.43995684]
["bitfinex-derivatives","BTCF0:USTF0",1724597576756,0.170294,64158.0,64157.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1724597577254,0.170294,64158.0,64157.0,0.43995683]
["bitfinex-derivatives","BTCF0:USTF0",1724597577446,0.170294,64158.0,64157.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1724597577647,0.170294,64158.0,64157.0,0.43995683]
["bitfinex-derivatives","BTCF0:USTF0",1724597580948,0.080294,64158.0,64157.0,0.43995683]
["bitfinex-derivatives","BTCF0:USTF0",1724597582353,0.080294,64158.0,64157.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1724597582650,0.080294,64158.0,64157.0,0.43995683]
["bitfinex-derivatives","BTCF0:USTF0",1724597583156,0.080294,64158.0,64157.0,0.46431268]
["bitfinex-derivatives","BTCF0:USTF0",1724597585157,0.080294,64158.0,64157.0,0.07915585]
["bitfinex-derivatives","BTCF0:USTF0",1724597585455,0.080294,64158.0,64157.0,0.43995585]
["bitfinex-derivatives","BTCF0:USTF0",1724597585756,0.080294,64158.0,64157.0,0.43995557]
["bitfinex-derivatives","BTCF0:USTF0",1724597587150,0.080294,64158.0,64157.0,0.07915557]
["bitfinex-derivatives","BTCF0:USTF0",1724597587356,0.080294,64158.0,64157.0,0.43995557]
["bitfinex-derivatives","BTCF0:USTF0",1724597588258,0.080294,64158.0,64157.0,0.51769234]
["bitfinex-derivatives","BTCF0:USTF0",1724597589053,0.080294,64158.0,64157.0,0.51769225]
["bitfinex-derivatives","BTCF0:USTF0",1724597589660,0.080294,64158.0,64157.0,0.63639112]
["bitfinex-derivatives","BTCF0:USTF0",1724597589857,0.080294,64158.0,64157.0,1.20399112]
["bitfinex-derivatives","BTCF0:USTF0",1724597590064,0.077891,64161.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724597590256,0.07789,64161.0,64160.0,0.0243554]
["bitfinex-derivatives","BTCF0:USTF0",1724597591458,0.077891,64160.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724597591761,0.077891,64160.0,64159.0,0.17998435]
["bitfinex-derivatives","BTCF0:USTF0",1724597592358,0.077891,64160.0,64159.0,0.10224758]
["bitfinex-derivatives","BTCF0:USTF0",1724597592553,0.077891,64160.0,64159.0,0.17998435]
["bitfinex-derivatives","BTCF0:USTF0",1724597592956,0.078891,64160.0,64159.0,0.18198435]
["bitfinex-derivatives","BTCF0:USTF0",1724597593557,0.078891,64160.0,64159.0,0.29968373]
["bitfinex-derivatives","BTCF0:USTF0",1724597593761,0.079891,64160.0,64159.0,0.30168373]
["bitfinex-derivatives","BTCF0:USTF0",1724597594462,0.079891,64160.0,64159.0,0.18298435]
["bitfinex-derivatives","BTCF0:USTF0",1724597594961,0.079891,64160.0,64159.0,0.10524758]
["bitfinex-derivatives","BTCF0:USTF0",1724597595153,0.079891,64160.0,64159.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724597595953,0.079891,64160.0,64159.0,0.10524827]
["bitfinex-derivatives","BTCF0:USTF0",1724597598961,0.079891,64160.0,64159.0,0.02735627]
["bitfinex-derivatives","BTCF0:USTF0",1724597602463,0.079891,64160.0,64159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724597602850,0.079891,64160.0,64159.0,0.02735634]
["bitfinex-derivatives","BTCF0:USTF0",1724597605367,0.079891,64160.0,64159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724597605766,0.079891,64160.0,64159.0,0.02735618]
["bitfinex-derivatives","BTCF0:USTF0",1724597607067,0.079891,64160.0,64159.0,0.38815618]
["bitfinex-derivatives","BTCF0:USTF0",1724597608662,0.079891,64160.0,64159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724597608867,0.079891,64160.0,64159.0,0.38815574]
["bitfinex-derivatives","BTCF0:USTF0",1724597609068,0.079891,64160.0,64159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724597609265,0.079891,64160.0,64159.0,0.38815574]
["bitfinex-derivatives","BTCF0:USTF0",1724597610068,0.079891,64160.0,64159.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724597610262,0.079891,64160.0,64159.0,0.38855573]
["bitfinex-derivatives","BTCF0:USTF0",1724597610462,0.079891,64160.0,64159.0,0.4662925]
["bitfinex-derivatives","BTCF0:USTF0",1724597611174,0.079891,64160.0,64159.0,0.46375674]
["bitfinex-derivatives","BTCF0:USTF0",1724597611471,0.079891,64160.0,64159.0,0.48811248]
["bitfinex-derivatives","BTCF0:USTF0",1724597612065,0.079891,64160.0,64159.0,0.46375674]
["bitfinex-derivatives","BTCF0:USTF0",1724597612267,0.079891,64160.0,64159.0,0.58245689]
["bitfinex-derivatives","BTCF0:USTF0",1724597612464,0.079891,64160.0,64159.0,0.22165689]
["bitfinex-derivatives","BTCF0:USTF0",1724597612759,0.079891,64160.0,64159.0,0.58245689]
["bitfinex-derivatives","BTCF0:USTF0",1724597613071,0.079891,64160.0,64159.0,0.60681263]
["bitfinex-derivatives","BTCF0:USTF0",1724597613274,0.079891,64160.0,64159.0,0.63116837]
["bitfinex-derivatives","BTCF0:USTF0",1724597614573,0.079891,64160.0,64159.0,0.63116836]
["bitfinex-derivatives","BTCF0:USTF0",1724597615271,0.079891,64160.0,64159.0,0.58499265]
["bitfinex-derivatives","BTCF0:USTF0",1724597615473,0.169891,64160.0,64159.0,0.38855574]
["bitfinex-derivatives","BTCF0:USTF0",1724597616174,0.169891,64160.0,64159.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724597616564,0.169891,64160.0,64159.0,0.38855622]
["bitfinex-derivatives","BTCF0:USTF0",1724597616871,0.169891,64160.0,64159.0,0.02775622]
["bitfinex-derivatives","BTCF0:USTF0",1724597617263,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597617465,0.169891,64160.0,64159.0,0.02775619]
["bitfinex-derivatives","BTCF0:USTF0",1724597620774,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597622375,0.169891,64160.0,64159.0,0.02775622]
["bitfinex-derivatives","BTCF0:USTF0",1724597627772,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597627979,0.169891,64160.0,64159.0,0.02775623]
["bitfinex-derivatives","BTCF0:USTF0",1724597634784,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597635173,0.169891,64160.0,64159.0,0.02775623]
["bitfinex-derivatives","BTCF0:USTF0",1724597636284,0.169891,64160.0,64159.0,0.05211313]
["bitfinex-derivatives","BTCF0:USTF0",1724597636888,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597637076,0.169891,64160.0,64159.0,0.02775691]
["bitfinex-derivatives","BTCF0:USTF0",1724597638093,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597638285,0.169891,64160.0,64159.0,0.02775691]
["bitfinex-derivatives","BTCF0:USTF0",1724597639182,0.079891,64160.0,64159.0,0.02775691]
["bitfinex-derivatives","BTCF0:USTF0",1724597639384,0.169891,64160.0,64159.0,0.02775691]
["bitfinex-derivatives","BTCF0:USTF0",1724597641195,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597641402,0.169891,64160.0,64159.0,0.02775691]
["bitfinex-derivatives","BTCF0:USTF0",1724597645408,0.215591,64160.0,64159.0,0.02775691]
["bitfinex-derivatives","BTCF0:USTF0",1724597648310,0.215591,64160.0,64159.0,0.02775711]
["bitfinex-derivatives","BTCF0:USTF0",1724597648805,0.215591,64160.0,64159.0,0.09009355]
["bitfinex-derivatives","BTCF0:USTF0",1724597650104,0.169891,64160.0,64159.0,0.09009355]
["bitfinex-derivatives","BTCF0:USTF0",1724597650505,0.169891,64160.0,64159.0,0.06573644]
["bitfinex-derivatives","BTCF0:USTF0",1724597653498,0.169891,64160.0,64159.0,0.09009338]
["bitfinex-derivatives","BTCF0:USTF0",1724597655809,0.169891,64160.0,64159.0,0.02775694]
["bitfinex-derivatives","BTCF0:USTF0",1724597657212,0.079891,64160.0,64159.0,0.02775694]
["bitfinex-derivatives","BTCF0:USTF0",1724597657515,0.169891,64160.0,64159.0,0.02775694]
["bitfinex-derivatives","BTCF0:USTF0",1724597658114,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597658306,0.169891,64160.0,64159.0,0.02775694]
["bitfinex-derivatives","BTCF0:USTF0",1724597662722,0.169891,64160.0,64159.0,0.02775693]
["bitfinex-derivatives","BTCF0:USTF0",1724597665021,0.169891,64160.0,64159.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724597665323,0.169891,64160.0,64159.0,0.02775693]
["bitfinex-derivatives","BTCF0:USTF0",1724597666318,0.002,64160.0,64159.0,0.19564893]
["bitfinex-derivatives","BTCF0:USTF0",1724597666622,0.079891,64160.0,64159.0,0.19564893]
["bitfinex-derivatives","BTCF0:USTF0",1724597666820,0.079891,64160.0,64159.0,0.2733857]
["bitfinex-derivatives","BTCF0:USTF0",1724597668320,0.01014121,64169.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724597668520,0.02229587,64170.0,64169.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724597668722,0.00023367,64170.0,64169.0,0.36593254]
["bitfinex-derivatives","BTCF0:USTF0",1724597668918,0.00023367,64170.0,64169.0,0.31241255]
["bitfinex-derivatives","BTCF0:USTF0",1724597669317,0.00023367,64170.0,64169.0,0.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1724597670519,0.00023367,64170.0,64169.0,0.27188245]
["bitfinex-derivatives","BTCF0:USTF0",1724597670729,0.00023367,64170.0,64169.0,0.19413291]
["bitfinex-derivatives","BTCF0:USTF0",1724597670921,0.00023367,64170.0,64169.0,0.19513291]
["bitfinex-derivatives","BTCF0:USTF0",1724597671221,0.00023367,64170.0,64169.0,0.19513029]
["bitfinex-derivatives","BTCF0:USTF0",1724597671424,0.00023367,64170.0,64169.0,0.21703755]
["bitfinex-derivatives","BTCF0:USTF0",1724597672223,0.00023367,64170.0,64169.0,0.19268726]
["bitfinex-derivatives","BTCF0:USTF0",1724597672421,0.00023367,64170.0,64169.0,0.2393061]
["bitfinex-derivatives","BTCF0:USTF0",1724597672629,0.00023367,64170.0,64169.0,0.26365596]
["bitfinex-derivatives","BTCF0:USTF0",1724597672927,0.00023367,64170.0,64169.0,0.2417487]
["bitfinex-derivatives","BTCF0:USTF0",1724597673323,0.00023367,64170.0,64169.0,0.30739884]
["bitfinex-derivatives","BTCF0:USTF0",1724597673524,0.00023367,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597674932,0.00023367,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597676029,0.00023367,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597676225,0.00023367,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597681233,0.00023367,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597681442,0.00023367,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597684637,0.00023367,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597684841,0.00023367,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597685231,0.00023367,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597685432,0.00023367,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597686230,0.00023367,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597686436,0.00023367,64170.0,64169.0,0.68377963]
["bitfinex-derivatives","BTCF0:USTF0",1724597690338,0.00023367,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597690635,0.00023367,64170.0,64169.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1724597690840,0.00023367,64170.0,64169.0,0.6937032]
["bitfinex-derivatives","BTCF0:USTF0",1724597691331,0.00023367,64170.0,64169.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1724597692335,0.00023367,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597692638,0.00023367,64170.0,64169.0,0.59372537]
["bitfinex-derivatives","BTCF0:USTF0",1724597692835,0.00023367,64170.0,64169.0,0.68372537]
["bitfinex-derivatives","BTCF0:USTF0",1724597693141,0.07811267,64170.0,64169.0,0.68372537]
["bitfinex-derivatives","BTCF0:USTF0",1724597693331,0.07811267,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597693942,0.07811267,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597694126,0.07811267,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597694327,0.07811267,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597694531,0.07811267,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597695136,0.07811267,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597695332,0.07811267,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597695644,0.07811267,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597695833,0.07811267,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597696735,0.07811267,64170.0,64169.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1724597697127,0.07811267,64170.0,64169.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724597697729,0.07811267,64170.0,64169.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1724597698433,0.155979,64170.0,64169.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1724597698833,0.07811267,64170.0,64169.0,0.61659199]
["bitfinex-derivatives","BTCF0:USTF0",1724597699037,0.07811267,64170.0,64169.0,0.55443048]
["bitfinex-derivatives","BTCF0:USTF0",1724597699437,0.07811267,64170.0,64169.0,0.6167365]
["bitfinex-derivatives","BTCF0:USTF0",1724597700836,0.07811267,64170.0,64169.0,0.67310582]
["bitfinex-derivatives","BTCF0:USTF0",1724597701741,0.07811267,64170.0,64169.0,0.64875534]
["bitfinex-derivatives","BTCF0:USTF0",1724597702936,0.14043022,64170.0,64169.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1724597703643,0.14043022,64170.0,64169.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1724597705346,0.14043022,64170.0,64169.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597705532,0.16811267,64170.0,64169.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597706342,0.24599167,64170.0,64169.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597707837,0.25199167,64170.0,64169.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597708539,0.25699167,64170.0,64169.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724597708734,0.25699167,64170.0,64169.0,0.4079035]
["bitfinex-derivatives","BTCF0:USTF0",1724597708949,0.35033973,64170.0,64169.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724597709147,0.25699167,64170.0,64169.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724597709747,0.25699167,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597710346,0.35033973,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597710643,0.18246073,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597710944,0.18246073,64170.0,64169.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724597711155,0.08911267,64170.0,64169.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724597715844,0.15136513,64170.0,64169.0,0.1371035]
["bitfinex-derivatives","BTCF0:USTF0",1724597718150,0.15136513,64170.0,64169.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724597718455,0.08911267,64170.0,64169.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724597720164,0.08911267,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597723855,0.18246073,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597729454,0.08911267,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597729664,0.18253237,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597730459,0.18253296,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597730865,0.08911267,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597735163,0.16696291,64170.0,64169.0,0.06269725]
["bitfinex-derivatives","BTCF0:USTF0",1724597745879,0.08911267,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597750172,0.01123367,64170.0,64169.0,0.10263211]
["bitfinex-derivatives","BTCF0:USTF0",1724597752084,0.07352218,64170.0,64169.0,0.10263211]
["bitfinex-derivatives","BTCF0:USTF0",1724597752495,0.07791586,64174.0,64173.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724597752783,0.06228269,64176.0,64173.0,0.47463008]
["bitfinex-derivatives","BTCF0:USTF0",1724597752977,0.06228269,64180.0,64175.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724597753177,0.06228269,64183.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724597753378,0.06228269,64183.0,64182.0,0.47515211]
["bitfinex-derivatives","BTCF0:USTF0",1724597754082,0.15577486,64187.0,64182.0,0.47555211]
["bitfinex-derivatives","BTCF0:USTF0",1724597754083,0.077859,64187.0,64182.0,0.47555211]
["bitfinex-derivatives","BTCF0:USTF0",1724597754288,0.077859,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724597754696,0.06242955,64189.0,64188.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724597754995,0.06242955,64189.0,64188.0,0.64511481]
["bitfinex-derivatives","BTCF0:USTF0",1724597754996,0.00023367,64189.0,64188.0,0.64511481]
["bitfinex-derivatives","BTCF0:USTF0",1724597755283,0.00023367,64189.0,64188.0,1.51246833]
["bitfinex-derivatives","BTCF0:USTF0",1724597755491,0.00023367,64189.0,64188.0,1.51286833]
["bitfinex-derivatives","BTCF0:USTF0",1724597755689,0.12391586,64209.0,64188.0,1.51286833]
["bitfinex-derivatives","BTCF0:USTF0",1724597755690,0.213832,64209.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724597755883,0.213832,64209.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597756085,0.077833,64208.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724597756283,0.3608,64210.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724597756584,0.3608,64210.0,64209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724597757087,0.3608,64210.0,64209.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724597757384,0.3748,64210.0,64209.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724597758186,0.3748,64210.0,64209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724597758488,0.028,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724597762796,0.028,64210.0,64209.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724597766490,0.028,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724597766794,0.028,64210.0,64209.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724597767506,0.028,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724597767799,0.028,64210.0,64209.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724597769587,0.028,64210.0,64209.0,1.008272]
["bitfinex-derivatives","BTCF0:USTF0",1724597769785,0.028,64210.0,64209.0,0.998272]
["bitfinex-derivatives","BTCF0:USTF0",1724597770093,0.028,64210.0,64209.0,1.008272]
["bitfinex-derivatives","BTCF0:USTF0",1724597770593,0.028,64210.0,64209.0,0.541032]
["bitfinex-derivatives","BTCF0:USTF0",1724597771196,0.10583,64210.0,64209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724597771497,0.09183,64210.0,64209.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597771684,0.10483,64210.0,64209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724597771890,0.09083,64210.0,64209.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597772090,0.09883,64210.0,64209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724597772297,0.09883,64210.0,64209.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597772298,0.08583,64210.0,64209.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724597772490,0.09283,64210.0,64209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724597772693,0.18283,64210.0,64209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724597774293,0.18279,64210.0,64209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724597775993,0.09279,64210.0,64209.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724597776594,0.09279,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724597779700,0.09279,64210.0,64209.0,0.170232]
["bitfinex-derivatives","BTCF0:USTF0",1724597779701,0.015,64210.0,64209.0,0.170232]
["bitfinex-derivatives","BTCF0:USTF0",1724597779904,0.015,64210.0,64209.0,0.210232]
["bitfinex-derivatives","BTCF0:USTF0",1724597780404,0.015,64210.0,64209.0,0.25677729]
["bitfinex-derivatives","BTCF0:USTF0",1724597781200,0.008,64210.0,64209.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1724597781400,0.008,64210.0,64209.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1724597781601,0.002,64212.0,64211.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724597781802,0.002,64212.0,64211.0,0.107829]
["bitfinex-derivatives","BTCF0:USTF0",1724597782398,0.002,64212.0,64211.0,0.108229]
["bitfinex-derivatives","BTCF0:USTF0",1724597782796,0.002,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597784003,0.003,64212.0,64211.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724597784200,0.003,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597785909,0.080828,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597786209,0.15874386,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597787308,0.080828,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597787715,0.15859638,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597788106,0.080828,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597790713,0.15861193,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597791207,0.080828,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724597791507,0.170828,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597793813,0.248656,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597795705,0.248656,64212.0,64211.0,0.06260768]
["bitfinex-derivatives","BTCF0:USTF0",1724597797114,0.248656,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597799914,0.080828,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597800316,0.17432377,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597801109,0.080828,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597803609,0.170828,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597805725,0.267528,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597809008,0.34530567,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597809320,0.267528,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597810515,0.345356,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597811121,0.42313367,64212.0,64211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724597812715,0.42313367,64212.0,64205.0,0.06220768]
["bitfinex-derivatives","BTCF0:USTF0",1724597812716,0.077829,64211.0,64205.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724597812919,0.077836,64205.0,64202.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724597813225,0.077836,64205.0,64200.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724597813226,0.03007093,64204.0,64200.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724597813922,0.10790893,64204.0,64196.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724597814121,0.10790893,64204.0,64203.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724597814724,0.10990893,64204.0,64203.0,0.01623367]
["bitfinex-derivatives","BTCF0:USTF0",1724597815017,0.18774693,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597815914,0.18774735,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597816830,0.157676,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597817324,0.624956,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597817525,0.157676,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597818721,0.879276,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597819121,0.97252032,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597819422,0.9208381,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597819616,0.82759378,64204.0,64203.0,0.09356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597821828,0.82759378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597824340,0.46679378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597825239,0.10599378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597825438,0.46679378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597826741,0.10599378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597827138,0.46719378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597827940,0.55719378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597831136,0.46719378,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597832434,0.48128207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597838038,0.12048207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597838239,0.48128207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597840243,0.51135118,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597842556,0.15055118,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597842745,0.51135118,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597843350,0.48128207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597848449,0.12048207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597848658,0.48128207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597850759,0.57469944,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597851353,0.51135146,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597853660,0.62040509,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597854563,0.51135146,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597855154,0.62040509,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597858560,0.57473317,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597862360,0.21393317,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597862568,0.57473317,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597863656,0.48128207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597863857,0.21393317,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597864057,0.57473317,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597864559,0.48128207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597864867,0.57128207,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597867856,0.74257117,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597868054,0.64912007,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597871160,1.00992007,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597873368,1.0399941,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597873767,1.07812103,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597874268,1.15595903,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597875378,1.15596058,64204.0,64203.0,0.00356542]
["bitfinex-derivatives","BTCF0:USTF0",1724597877059,1.15596058,64204.0,64203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724597877275,2.02324058,64204.0,64203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724597877469,2.14752246,64204.0,64203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724597878167,2.14652246,64204.0,64203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724597878366,2.14028058,64204.0,64203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724597879264,2.14628058,64204.0,64203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724597879475,2.16968058,64204.0,64203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724597879670,0.15569,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597879873,0.74534307,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597880169,0.65065342,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597880373,0.75983136,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597881165,0.76583136,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597881365,0.62697829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597881967,0.63197829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597883064,0.72520256,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597883259,0.63197829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597884469,0.54197829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597884679,0.63197829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597885375,0.27117829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597885572,0.99277829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597886072,1.07043417,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597888078,0.99277829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597892279,0.63197829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597894289,0.66205256,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597894474,0.63197829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597894680,0.66205286,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597894881,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597895076,0.58420757,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597895382,0.58420747,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597895590,0.58420756,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597895775,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597895973,0.58420743,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597896375,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597901195,0.57753329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597903397,0.60760739,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597909304,0.60760725,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597910410,0.60760741,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597911497,0.67096066,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597911695,0.57753329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597914198,0.48753329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597914396,0.57753329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597915004,0.60760757,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597916297,0.57753329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597916496,0.6076075,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597918808,0.60760751,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597919600,0.58420751,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597920809,0.60760751,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597925417,0.57753329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597926507,0.58420756,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597926813,0.69324706,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597930612,0.66317279,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597930816,0.69324623,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597931012,0.33244623,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597931212,0.69324623,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597931719,0.33244623,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597931909,0.69324623,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597933611,0.64757749,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597934012,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597936815,0.55413329,64198.0,64197.0,0.04694137]
["bitfinex-derivatives","BTCF0:USTF0",1724597937813,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597938125,0.55413329,64198.0,64197.0,0.04694137]
["bitfinex-derivatives","BTCF0:USTF0",1724597938728,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597945928,0.58420795,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597948626,0.64756688,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597949132,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597950035,0.64756805,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597950525,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597950930,0.19333329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597951132,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597952425,0.64756839,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597953628,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597956231,0.64756877,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597961236,0.28676877,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597961736,0.64756877,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597963631,0.5842069,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597963831,0.55413329,64198.0,64197.0,0.02457787]
["bitfinex-derivatives","BTCF0:USTF0",1724597964433,0.60283329,64198.0,64197.0,0.02457787]
["bitfinex-derivatives","BTCF0:USTF0",1724597964626,0.68067829,64198.0,64197.0,0.02457787]
["bitfinex-derivatives","BTCF0:USTF0",1724597964943,0.60283329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597965132,0.60283329,64198.0,64197.0,0.0245788]
["bitfinex-derivatives","BTCF0:USTF0",1724597966045,0.68067829,64198.0,64197.0,0.0245788]
["bitfinex-derivatives","BTCF0:USTF0",1724597967735,0.68067829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597969531,1.04147829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597970746,0.31987829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597971040,1.04147829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597973141,1.04147829,64198.0,64197.0,0.07128647]
["bitfinex-derivatives","BTCF0:USTF0",1724597974637,0.31987829,64198.0,64197.0,0.07128647]
["bitfinex-derivatives","BTCF0:USTF0",1724597974941,0.95147829,64198.0,64197.0,0.07128647]
["bitfinex-derivatives","BTCF0:USTF0",1724597975240,1.04147829,64198.0,64197.0,0.07128647]
["bitfinex-derivatives","BTCF0:USTF0",1724597977338,0.31987829,64198.0,64197.0,0.07128647]
["bitfinex-derivatives","BTCF0:USTF0",1724597977542,1.04147829,64198.0,64197.0,0.07128647]
["bitfinex-derivatives","BTCF0:USTF0",1724597978738,1.04147829,64198.0,64197.0,0.02457877]
["bitfinex-derivatives","BTCF0:USTF0",1724597978942,1.04147829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597978943,0.31987829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597979140,1.04147829,64198.0,64197.0,0.02457876]
["bitfinex-derivatives","BTCF0:USTF0",1724597979343,1.04147829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597980044,0.31987829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597980446,1.04147829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597981340,1.09495305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597981945,1.07155305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597982347,0.34995305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597982547,1.07155305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597984141,0.34995305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597984341,1.07155305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597985048,0.34995305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597985243,1.07155305,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597985751,0.96363329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597986336,1.04147829,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597987745,0.96363329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597990245,0.24203329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597990552,0.96363329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597991052,0.24203329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597991245,0.96363329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597993446,0.99370794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597993845,1.10274744,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597994353,0.94500794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597996155,0.85500794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597996451,0.94500794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597996658,0.22340794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597996859,0.58420794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597997354,0.22340794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597997749,0.58420794,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724597999649,0.22340758,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598000054,0.60760758,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598000248,0.58420758,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598000759,0.55413329,64198.0,64197.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598001260,0.077848,64196.0,64195.0,0.04444137]
["bitfinex-derivatives","BTCF0:USTF0",1724598001760,0.077848,64196.0,64194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724598001761,0.09193629,64196.0,64194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724598001957,0.09,64195.0,64194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724598002255,0.18193729,64195.0,64194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724598002656,0.18233729,64195.0,64194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724598003265,0.077851,64193.0,64192.0,0.06218932]
["bitfinex-derivatives","BTCF0:USTF0",1724598003464,0.18233729,64195.0,64187.0,0.07757549]
["bitfinex-derivatives","BTCF0:USTF0",1724598003465,0.077852,64192.0,64191.0,0.06218932]
["bitfinex-derivatives","BTCF0:USTF0",1724598003660,0.62060032,64192.0,64191.0,0.08653434]
["bitfinex-derivatives","BTCF0:USTF0",1724598003960,0.62060032,64192.0,64187.0,0.07757549]
["bitfinex-derivatives","BTCF0:USTF0",1724598003961,0.46488829,64192.0,64187.0,0.06218932]
["bitfinex-derivatives","BTCF0:USTF0",1724598004154,0.46488829,64192.0,64186.0,0.06218932]
["bitfinex-derivatives","BTCF0:USTF0",1724598004155,0.075358,64187.0,64186.0,0.06218932]
["bitfinex-derivatives","BTCF0:USTF0",1724598004465,0.4508,64188.0,64183.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1724598004466,0.46580829,64188.0,64183.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1724598004657,0.09,64184.0,64183.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1724598004864,0.10408829,64184.0,64183.0,0.02447966]
["bitfinex-derivatives","BTCF0:USTF0",1724598005059,0.18190493,64184.0,64183.0,0.02447966]
["bitfinex-derivatives","BTCF0:USTF0",1724598005258,0.18230493,64184.0,64183.0,0.02447966]
["bitfinex-derivatives","BTCF0:USTF0",1724598005559,0.10448829,64184.0,64183.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1724598005757,0.09235029,64184.0,64183.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1724598005960,0.18235029,64184.0,64183.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1724598006161,0.2093705,64184.0,64183.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1724598006557,0.2103705,64184.0,64183.0,0.00313058]
["bitfinex-derivatives","BTCF0:USTF0",1724598006760,0.2103705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598006761,0.5711705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598007451,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598008963,0.2113705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598009160,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598009761,0.2113705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598010152,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598011067,0.2113705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598011256,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598012354,0.63433314,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598012863,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598015358,0.63432515,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598015565,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598015768,0.63432515,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598015979,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598023874,0.63431445,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598025872,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598040383,0.60225036,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598041378,0.2414503,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598041683,0.6022503,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598041882,0.2414503,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598042086,0.6022503,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598043984,0.2414503,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598044182,0.6022503,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598045385,0.5721705,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598045571,0.60225031,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598045776,0.68011231,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598045969,0.6500325,64184.0,64183.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1724598047676,0.7278945,64184.0,64183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724598047881,0.7278945,64184.0,64174.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598047882,0.077863,64183.0,64174.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598048084,0.077863,64183.0,64162.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724598048085,0.077874,64174.0,64173.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598048282,0.077874,64174.0,64162.0,0.19124748]
["bitfinex-derivatives","BTCF0:USTF0",1724598048283,0.09,64174.0,64172.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598048579,0.077878,64171.0,64170.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598048885,0.077878,64171.0,64169.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598048886,0.077879,64170.0,64169.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598049074,0.167879,64170.0,64169.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598049480,0.07788,64169.0,64168.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598049681,0.52868,64169.0,64168.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598050184,0.54316829,64169.0,64168.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598050486,0.077881,64168.0,64167.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598050686,0.18196929,64168.0,64167.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598050881,0.54276929,64168.0,64167.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598051394,0.54316929,64168.0,64167.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598052478,0.077883,64167.0,64166.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598052679,0.167883,64167.0,64166.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598052883,0.18197129,64167.0,64166.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598053488,0.077884,64166.0,64165.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598053678,0.167884,64166.0,64165.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598053878,0.18197229,64166.0,64165.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598054081,0.18197229,64166.0,64162.0,0.12464022]
["bitfinex-derivatives","BTCF0:USTF0",1724598054082,0.077885,64165.0,64163.0,0.06229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598054382,0.18197429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598054893,0.18197429,64164.0,64163.0,0.03435352]
["bitfinex-derivatives","BTCF0:USTF0",1724598054894,0.18237429,64164.0,64163.0,0.03435352]
["bitfinex-derivatives","BTCF0:USTF0",1724598056683,0.18337429,64164.0,64163.0,0.03435352]
["bitfinex-derivatives","BTCF0:USTF0",1724598056885,0.18437429,64164.0,64163.0,0.03435352]
["bitfinex-derivatives","BTCF0:USTF0",1724598057788,0.18437429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598057984,0.18437429,64164.0,64163.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1724598058888,0.18437429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598059282,0.18437429,64164.0,64163.0,0.03435356]
["bitfinex-derivatives","BTCF0:USTF0",1724598059586,0.18437429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598060384,0.18437429,64164.0,64163.0,0.03435357]
["bitfinex-derivatives","BTCF0:USTF0",1724598060981,0.18437429,64164.0,64163.0,0.03435369]
["bitfinex-derivatives","BTCF0:USTF0",1724598061177,0.09437429,64164.0,64163.0,0.09665293]
["bitfinex-derivatives","BTCF0:USTF0",1724598061386,0.18437429,64164.0,64163.0,0.07229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598061586,0.18437429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598071298,0.54517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598071786,0.18437429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598071990,0.54517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598072193,0.18437429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598072397,0.54517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598072999,0.45517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598073504,0.45517429,64164.0,64163.0,0.07229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598074589,0.45517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598075394,0.45517429,64164.0,64163.0,0.07229924]
["bitfinex-derivatives","BTCF0:USTF0",1724598075794,0.45517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598075995,0.45517429,64164.0,64163.0,0.07224607]
["bitfinex-derivatives","BTCF0:USTF0",1724598076295,0.45517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598078389,0.45517429,64164.0,64163.0,0.08757549]
["bitfinex-derivatives","BTCF0:USTF0",1724598079001,0.45517429,64164.0,64163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598079496,0.45517429,64164.0,64163.0,0.08757549]
["bitfinex-derivatives","BTCF0:USTF0",1724598079707,0.45517429,64164.0,64163.0,0.20626925]
["bitfinex-derivatives","BTCF0:USTF0",1724598081203,0.45517429,64164.0,64163.0,0.08757549]
["bitfinex-derivatives","BTCF0:USTF0",1724598081401,0.45517429,64164.0,64163.0,0.20626999]
["bitfinex-derivatives","BTCF0:USTF0",1724598082903,0.09437429,64164.0,64163.0,0.20626999]
["bitfinex-derivatives","BTCF0:USTF0",1724598083203,0.45517429,64164.0,64163.0,0.20626999]
["bitfinex-derivatives","BTCF0:USTF0",1724598084202,0.45517429,64164.0,64163.0,0.1286945]
["bitfinex-derivatives","BTCF0:USTF0",1724598084907,0.01648829,64164.0,64163.0,0.5673825]
["bitfinex-derivatives","BTCF0:USTF0",1724598085106,0.06231795,64171.0,64163.0,1.38140829]
["bitfinex-derivatives","BTCF0:USTF0",1724598085297,0.00023367,64174.0,64173.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724598085502,0.00023367,64174.0,64173.0,0.42440121]
["bitfinex-derivatives","BTCF0:USTF0",1724598085705,0.00023367,64174.0,64173.0,0.44872205]
["bitfinex-derivatives","BTCF0:USTF0",1724598085906,0.00023367,64174.0,64173.0,0.35872085]
["bitfinex-derivatives","BTCF0:USTF0",1724598086121,0.00023367,64174.0,64173.0,0.38912168]
["bitfinex-derivatives","BTCF0:USTF0",1724598086408,0.00023367,64174.0,64173.0,0.31128889]
["bitfinex-derivatives","BTCF0:USTF0",1724598086609,0.00023367,64174.0,64173.0,0.3890811]
["bitfinex-derivatives","BTCF0:USTF0",1724598086823,0.00023367,64174.0,64173.0,0.31128889]
["bitfinex-derivatives","BTCF0:USTF0",1724598087026,0.00123367,64174.0,64173.0,0.3112877]
["bitfinex-derivatives","BTCF0:USTF0",1724598087218,0.00223367,64174.0,64173.0,0.38908024]
["bitfinex-derivatives","BTCF0:USTF0",1724598087527,0.00223367,64174.0,64173.0,0.27038682]
["bitfinex-derivatives","BTCF0:USTF0",1724598088219,0.00223367,64174.0,64173.0,0.19262262]
["bitfinex-derivatives","BTCF0:USTF0",1724598089109,0.00223367,64174.0,64173.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724598089522,0.00223367,64174.0,64173.0,0.10262416]
["bitfinex-derivatives","BTCF0:USTF0",1724598090211,0.00223367,64174.0,64173.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724598090413,0.00223367,64174.0,64173.0,0.10262416]
["bitfinex-derivatives","BTCF0:USTF0",1724598091515,0.00223367,64174.0,64173.0,0.14045707]
["bitfinex-derivatives","BTCF0:USTF0",1724598091717,0.00223367,64174.0,64173.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724598092027,0.00223367,64174.0,64173.0,0.14045707]
["bitfinex-derivatives","BTCF0:USTF0",1724598092831,0.00223367,64174.0,64173.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724598093327,0.00223367,64174.0,64173.0,0.14045707]
["bitfinex-derivatives","BTCF0:USTF0",1724598093527,0.00223367,64174.0,64173.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724598094021,0.08010767,64174.0,64173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598094231,0.17250767,64174.0,64173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598094915,0.25038167,64174.0,64173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598096018,0.25038167,64174.0,64162.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724598096019,0.077888,64163.0,64162.0,0.06218207]
["bitfinex-derivatives","BTCF0:USTF0",1724598096334,0.077888,64163.0,64158.0,0.06218207]
["bitfinex-derivatives","BTCF0:USTF0",1724598096335,0.077892,64159.0,64158.0,0.06218207]
["bitfinex-derivatives","BTCF0:USTF0",1724598096514,0.09,64158.0,64157.0,0.08218207]
["bitfinex-derivatives","BTCF0:USTF0",1724598096718,0.167894,64158.0,64157.0,0.11653492]
["bitfinex-derivatives","BTCF0:USTF0",1724598097118,0.167894,64158.0,64157.0,0.08110809]
["bitfinex-derivatives","BTCF0:USTF0",1724598097325,0.168294,64158.0,64157.0,0.14328782]
["bitfinex-derivatives","BTCF0:USTF0",1724598097525,0.168294,64158.0,64157.0,0.08110809]
["bitfinex-derivatives","BTCF0:USTF0",1724598097723,0.168294,64158.0,64157.0,0.14328467]
["bitfinex-derivatives","BTCF0:USTF0",1724598097931,0.168294,64158.0,64157.0,0.08110809]
["bitfinex-derivatives","BTCF0:USTF0",1724598098228,0.169294,64158.0,64157.0,0.08210809]
["bitfinex-derivatives","BTCF0:USTF0",1724598098524,0.170294,64158.0,64157.0,0.08310809]
["bitfinex-derivatives","BTCF0:USTF0",1724598099427,0.170294,64158.0,64157.0,0.12092652]
["bitfinex-derivatives","BTCF0:USTF0",1724598099933,0.170294,64158.0,64157.0,0.12092441]
["bitfinex-derivatives","BTCF0:USTF0",1724598100131,0.170294,64158.0,64157.0,0.0941716]
["bitfinex-derivatives","BTCF0:USTF0",1724598100620,0.170294,64158.0,64157.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724598116138,0.170294,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598117541,0.169294,64158.0,64157.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724598117842,0.170294,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598120743,0.531094,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598120942,0.170294,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598121141,0.170294,64158.0,64157.0,0.06863079]
["bitfinex-derivatives","BTCF0:USTF0",1724598121142,0.531094,64158.0,64157.0,0.06863079]
["bitfinex-derivatives","BTCF0:USTF0",1724598121546,0.531094,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598124343,0.531094,64158.0,64157.0,0.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1724598125447,0.531094,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598125653,0.531094,64158.0,64157.0,0.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1724598129754,0.531094,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598130653,0.531094,64158.0,64157.0,0.08429475]
["bitfinex-derivatives","BTCF0:USTF0",1724598133250,0.170294,64158.0,64157.0,0.08429475]
["bitfinex-derivatives","BTCF0:USTF0",1724598133452,0.531094,64158.0,64157.0,0.08429475]
["bitfinex-derivatives","BTCF0:USTF0",1724598134751,0.170294,64158.0,64157.0,0.08429475]
["bitfinex-derivatives","BTCF0:USTF0",1724598134957,0.531094,64158.0,64157.0,0.08429475]
["bitfinex-derivatives","BTCF0:USTF0",1724598136361,0.441094,64158.0,64157.0,0.08429475]
["bitfinex-derivatives","BTCF0:USTF0",1724598136564,0.441094,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598136952,0.080294,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598137147,0.441094,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598138265,0.080294,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598138554,0.441094,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598139449,0.3632,64158.0,64157.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1724598139648,0.3632,64158.0,64157.0,0.147695]
["bitfinex-derivatives","BTCF0:USTF0",1724598139860,0.3632,64158.0,64157.0,0.29075793]
["bitfinex-derivatives","BTCF0:USTF0",1724598141361,0.0024,64158.0,64157.0,0.34075793]
["bitfinex-derivatives","BTCF0:USTF0",1724598141764,0.0024,64158.0,64157.0,0.29075793]
["bitfinex-derivatives","BTCF0:USTF0",1724598142959,0.0024,64158.0,64157.0,0.26640099]
["bitfinex-derivatives","BTCF0:USTF0",1724598144360,0.0024,64158.0,64157.0,0.34426676]
["bitfinex-derivatives","BTCF0:USTF0",1724598147257,0.0024,64158.0,64157.0,0.22556077]
["bitfinex-derivatives","BTCF0:USTF0",1724598147763,0.0024,64158.0,64157.0,0.34426008]
["bitfinex-derivatives","BTCF0:USTF0",1724598150169,0.0024,64158.0,64157.0,0.34425857]
["bitfinex-derivatives","BTCF0:USTF0",1724598150470,0.0024,64158.0,64157.0,0.22556077]
["bitfinex-derivatives","BTCF0:USTF0",1724598151367,0.0024,64158.0,64157.0,0.2663928]
["bitfinex-derivatives","BTCF0:USTF0",1724598151678,0.0024,64158.0,64157.0,0.22554204]
["bitfinex-derivatives","BTCF0:USTF0",1724598152374,0.0024,64158.0,64157.0,0.147695]
["bitfinex-derivatives","BTCF0:USTF0",1724598152569,0.0024,64158.0,64157.0,0.22554204]
["bitfinex-derivatives","BTCF0:USTF0",1724598153071,0.080293,64158.0,64157.0,0.22554204]
["bitfinex-derivatives","BTCF0:USTF0",1724598153462,0.170293,64158.0,64157.0,0.147695]
["bitfinex-derivatives","BTCF0:USTF0",1724598155071,0.170293,64158.0,64157.0,0.17205083]
["bitfinex-derivatives","BTCF0:USTF0",1724598155975,0.170293,64158.0,64157.0,0.04635583]
["bitfinex-derivatives","BTCF0:USTF0",1724598156676,0.169293,64158.0,64157.0,0.04535583]
["bitfinex-derivatives","BTCF0:USTF0",1724598156880,0.170293,64158.0,64157.0,0.04635583]
["bitfinex-derivatives","BTCF0:USTF0",1724598159180,0.170293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598160683,0.080293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598161183,0.080293,64158.0,64157.0,0.04635599]
["bitfinex-derivatives","BTCF0:USTF0",1724598162187,0.080293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598162483,0.080293,64158.0,64157.0,0.04635599]
["bitfinex-derivatives","BTCF0:USTF0",1724598164485,0.080293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598164682,0.080293,64158.0,64157.0,0.04635599]
["bitfinex-derivatives","BTCF0:USTF0",1724598165183,0.080293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598166578,0.080293,64158.0,64157.0,0.21854891]
["bitfinex-derivatives","BTCF0:USTF0",1724598168189,0.080293,64158.0,64157.0,0.242905]
["bitfinex-derivatives","BTCF0:USTF0",1724598169179,0.080293,64158.0,64157.0,0.21854891]
["bitfinex-derivatives","BTCF0:USTF0",1724598169379,0.080293,64158.0,64157.0,0.242905]
["bitfinex-derivatives","BTCF0:USTF0",1724598170284,0.080293,64158.0,64157.0,0.21854891]
["bitfinex-derivatives","BTCF0:USTF0",1724598171287,0.170293,64158.0,64157.0,0.21854891]
["bitfinex-derivatives","BTCF0:USTF0",1724598173584,0.170293,64158.0,64157.0,0.09984704]
["bitfinex-derivatives","BTCF0:USTF0",1724598173784,0.170293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598178290,0.170293,64158.0,64157.0,0.04635655]
["bitfinex-derivatives","BTCF0:USTF0",1724598179892,0.170293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598180089,0.170293,64158.0,64157.0,0.04635672]
["bitfinex-derivatives","BTCF0:USTF0",1724598180489,0.170293,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598182204,0.248187,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598183299,0.248187,64158.0,64157.0,0.08432555]
["bitfinex-derivatives","BTCF0:USTF0",1724598183899,0.608987,64158.0,64157.0,0.08432555]
["bitfinex-derivatives","BTCF0:USTF0",1724598185189,0.608987,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598186607,0.608987,64158.0,64157.0,0.06872845]
["bitfinex-derivatives","BTCF0:USTF0",1724598192606,0.248187,64158.0,64157.0,0.06872845]
["bitfinex-derivatives","BTCF0:USTF0",1724598192806,0.608987,64158.0,64157.0,0.06872845]
["bitfinex-derivatives","BTCF0:USTF0",1724598196725,0.608987,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598199112,0.248187,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598199419,0.608987,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598202818,0.608987,64158.0,64157.0,0.06872845]
["bitfinex-derivatives","BTCF0:USTF0",1724598203617,0.608987,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598209626,0.68675471,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598210722,0.608987,64158.0,64157.0,0.08432555]
["bitfinex-derivatives","BTCF0:USTF0",1724598210923,0.608987,64158.0,64157.0,0.10868415]
["bitfinex-derivatives","BTCF0:USTF0",1724598211229,0.608987,64158.0,64157.0,0.08432555]
["bitfinex-derivatives","BTCF0:USTF0",1724598211528,0.608987,64158.0,64157.0,0.10868415]
["bitfinex-derivatives","BTCF0:USTF0",1724598211720,0.608987,64158.0,64157.0,0.0463586]
["bitfinex-derivatives","BTCF0:USTF0",1724598213128,0.608987,64158.0,64157.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598213521,0.608987,64158.0,64157.0,0.0707172]
["bitfinex-derivatives","BTCF0:USTF0",1724598217929,0.441093,64158.0,64157.0,0.0707172]
["bitfinex-derivatives","BTCF0:USTF0",1724598218130,0.441093,64158.0,64157.0,0.1486122]
["bitfinex-derivatives","BTCF0:USTF0",1724598218428,0.10490828,64163.0,64161.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724598218627,0.02714057,64163.0,64162.0,0.22485994]
["bitfinex-derivatives","BTCF0:USTF0",1724598218831,0.09,64168.0,64162.0,0.1625586]
["bitfinex-derivatives","BTCF0:USTF0",1724598218832,0.07776771,64165.0,64162.0,0.1625586]
["bitfinex-derivatives","BTCF0:USTF0",1724598219021,0.09,64164.0,64163.0,0.06229714]
["bitfinex-derivatives","BTCF0:USTF0",1724598219628,0.09,64164.0,64162.0,0.11049714]
["bitfinex-derivatives","BTCF0:USTF0",1724598219829,0.167887,64164.0,64162.0,0.11049714]
["bitfinex-derivatives","BTCF0:USTF0",1724598220226,0.167887,64164.0,64162.0,0.11249714]
["bitfinex-derivatives","BTCF0:USTF0",1724598220934,0.168887,64164.0,64162.0,0.11249714]
["bitfinex-derivatives","BTCF0:USTF0",1724598221334,0.169887,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724598222930,0.077888,64163.0,64162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724598223829,0.078288,64163.0,64162.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724598224529,0.079288,64163.0,64162.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724598225527,0.080288,64163.0,64162.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724598233940,0.080288,64163.0,64162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724598237243,0.080288,64163.0,64162.0,0.0506854]
["bitfinex-derivatives","BTCF0:USTF0",1724598238641,0.080288,64163.0,64162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724598239346,0.441088,64163.0,64162.0,0.05069287]
["bitfinex-derivatives","BTCF0:USTF0",1724598239545,0.441088,64163.0,64162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724598240344,0.080288,64163.0,64162.0,0.05069548]
["bitfinex-derivatives","BTCF0:USTF0",1724598240650,0.441088,64163.0,64162.0,0.05069548]
["bitfinex-derivatives","BTCF0:USTF0",1724598241750,0.441088,64163.0,64162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724598241943,0.441088,64163.0,64162.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724598242144,0.07776771,64168.0,64162.0,0.20629714]
["bitfinex-derivatives","BTCF0:USTF0",1724598242352,0.077877,64172.0,64167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598242547,0.0261113,64175.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598242853,0.0261113,64175.0,64173.0,0.42303732]
["bitfinex-derivatives","BTCF0:USTF0",1724598243356,0.0261113,64175.0,64173.0,0.42343732]
["bitfinex-derivatives","BTCF0:USTF0",1724598244252,0.0261113,64175.0,64173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598244452,0.0261113,64175.0,64173.0,0.42340782]
["bitfinex-derivatives","BTCF0:USTF0",1724598244751,0.00123367,64174.0,64173.0,0.42340782]
["bitfinex-derivatives","BTCF0:USTF0",1724598245055,0.00123367,64174.0,64173.0,0.50128282]
["bitfinex-derivatives","BTCF0:USTF0",1724598245056,0.00323367,64174.0,64173.0,0.50128282]
["bitfinex-derivatives","BTCF0:USTF0",1724598245250,0.00523367,64174.0,64173.0,0.50128282]
["bitfinex-derivatives","BTCF0:USTF0",1724598245451,0.00523367,64174.0,64173.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724598245653,0.00523367,64174.0,64173.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724598245848,0.00523367,64174.0,64173.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1724598246545,0.06223407,64184.0,64180.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724598246751,0.14009507,64185.0,64183.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724598247056,0.077861,64185.0,64183.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724598247845,0.077861,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598247846,0.091861,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598249351,0.16796606,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598250151,0.105861,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598254452,0.028,64185.0,64184.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724598254653,0.028,64185.0,64184.0,0.125662]
["bitfinex-derivatives","BTCF0:USTF0",1724598255757,0.027,64185.0,64184.0,0.125662]
["bitfinex-derivatives","BTCF0:USTF0",1724598256158,0.027,64185.0,64184.0,0.487462]
["bitfinex-derivatives","BTCF0:USTF0",1724598256760,0.027,64185.0,64184.0,0.507462]
["bitfinex-derivatives","BTCF0:USTF0",1724598257961,0.00023367,64190.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724598258156,0.00023367,64190.0,64189.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1724598258857,0.00023367,64190.0,64189.0,0.168256]
["bitfinex-derivatives","BTCF0:USTF0",1724598259065,0.01423367,64190.0,64189.0,0.169256]
["bitfinex-derivatives","BTCF0:USTF0",1724598259259,0.01423367,64190.0,64189.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1724598259462,0.02823367,64190.0,64189.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1724598259662,0.0932,64202.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724598259663,0.077844,64199.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724598259855,0.077844,64199.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598260459,0.077844,64199.0,64198.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724598262165,0.077844,64199.0,64198.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724598262956,0.077844,64199.0,64198.0,0.169245]
["bitfinex-derivatives","BTCF0:USTF0",1724598264151,0.077844,64199.0,64198.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724598265362,0.077844,64199.0,64198.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724598269260,0.077844,64199.0,64198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724598272768,0.077851,64193.0,64187.0,0.40722971]
["bitfinex-derivatives","BTCF0:USTF0",1724598273061,0.167851,64193.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598273659,0.59073826,64193.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598274564,0.528651,64193.0,64192.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724598274762,0.528651,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598275164,0.59076199,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598275371,0.528651,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598276271,0.528651,64193.0,64192.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724598276469,0.528651,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598276670,0.167851,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598276873,0.528651,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598278273,0.5551802,64193.0,64192.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724598278463,0.5551802,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598279571,0.077851,64193.0,64192.0,0.04866338]
["bitfinex-derivatives","BTCF0:USTF0",1724598279866,0.077851,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598280968,0.077851,64193.0,64192.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724598281171,0.077851,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598284470,0.077851,64193.0,64192.0,0.06440388]
["bitfinex-derivatives","BTCF0:USTF0",1724598285979,0.077851,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598286177,0.14006826,64193.0,64192.0,0.06445592]
["bitfinex-derivatives","BTCF0:USTF0",1724598286480,0.077851,64193.0,64192.0,0.06445592]
["bitfinex-derivatives","BTCF0:USTF0",1724598287579,0.077851,64193.0,64192.0,0.08879928]
["bitfinex-derivatives","BTCF0:USTF0",1724598288975,0.077851,64193.0,64192.0,0.02657703]
["bitfinex-derivatives","BTCF0:USTF0",1724598289575,0.077851,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598289771,0.077851,64193.0,64192.0,0.02657718]
["bitfinex-derivatives","BTCF0:USTF0",1724598291473,0.077851,64193.0,64192.0,0.16665143]
["bitfinex-derivatives","BTCF0:USTF0",1724598293178,0.02695959,64196.0,64195.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724598293384,0.15561071,64200.0,64197.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724598293584,0.15561071,64200.0,64198.0,0.10218851]
["bitfinex-derivatives","BTCF0:USTF0",1724598293781,0.077843,64200.0,64199.0,0.10218751]
["bitfinex-derivatives","BTCF0:USTF0",1724598293977,0.077843,64200.0,64199.0,0.19218751]
["bitfinex-derivatives","BTCF0:USTF0",1724598294282,0.3608,64201.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724598294688,0.3608,64201.0,64200.0,0.12451871]
["bitfinex-derivatives","BTCF0:USTF0",1724598295186,0.38696981,64201.0,64200.0,0.12451871]
["bitfinex-derivatives","BTCF0:USTF0",1724598295373,0.44920237,64201.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724598295578,0.44920237,64201.0,64200.0,0.125243]
["bitfinex-derivatives","BTCF0:USTF0",1724598295981,0.44920237,64201.0,64200.0,0.126243]
["bitfinex-derivatives","BTCF0:USTF0",1724598296789,0.42303256,64201.0,64200.0,0.126243]
["bitfinex-derivatives","BTCF0:USTF0",1724598297085,0.06223256,64201.0,64200.0,0.126243]
["bitfinex-derivatives","BTCF0:USTF0",1724598297490,0.06223256,64201.0,64200.0,0.1729096]
["bitfinex-derivatives","BTCF0:USTF0",1724598299682,0.00023367,64205.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724598299986,0.00023367,64205.0,64204.0,0.46297954]
["bitfinex-derivatives","BTCF0:USTF0",1724598301185,0.00023367,64205.0,64204.0,0.50959891]
["bitfinex-derivatives","BTCF0:USTF0",1724598301390,0.00023367,64205.0,64204.0,0.50959794]
["bitfinex-derivatives","BTCF0:USTF0",1724598301988,0.00023367,64205.0,64204.0,0.51059794]
["bitfinex-derivatives","BTCF0:USTF0",1724598302196,0.0623946,64205.0,64204.0,0.51059794]
["bitfinex-derivatives","BTCF0:USTF0",1724598302387,0.0623946,64205.0,64204.0,0.46397954]
["bitfinex-derivatives","BTCF0:USTF0",1724598302693,0.0623946,64205.0,64204.0,0.46497954]
["bitfinex-derivatives","BTCF0:USTF0",1724598302879,0.00023367,64205.0,64204.0,0.51159794]
["bitfinex-derivatives","BTCF0:USTF0",1724598303387,0.00023367,64205.0,64204.0,0.52159794]
["bitfinex-derivatives","BTCF0:USTF0",1724598303588,0.00023367,64205.0,64204.0,0.51159794]
["bitfinex-derivatives","BTCF0:USTF0",1724598303785,0.0623946,64205.0,64204.0,0.46497954]
["bitfinex-derivatives","BTCF0:USTF0",1724598304288,0.00023367,64205.0,64204.0,0.46497954]
["bitfinex-derivatives","BTCF0:USTF0",1724598304700,0.00023367,64205.0,64204.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1724598305097,0.00023367,64205.0,64204.0,0.46497514]
["bitfinex-derivatives","BTCF0:USTF0",1724598305297,0.00023367,64205.0,64204.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1724598305502,0.00023367,64205.0,64204.0,0.460638]
["bitfinex-derivatives","BTCF0:USTF0",1724598307896,0.00023367,64205.0,64204.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1724598309113,0.00023367,64205.0,64204.0,0.4872564]
["bitfinex-derivatives","BTCF0:USTF0",1724598310103,0.00023367,64205.0,64204.0,0.1264564]
["bitfinex-derivatives","BTCF0:USTF0",1724598310309,0.00023367,64205.0,64204.0,0.4872564]
["bitfinex-derivatives","BTCF0:USTF0",1724598315607,0.00023367,64205.0,64204.0,0.1264564]
["bitfinex-derivatives","BTCF0:USTF0",1724598315819,0.00023367,64205.0,64201.0,0.06218801]
["bitfinex-derivatives","BTCF0:USTF0",1724598315820,1.31827367,64205.0,64196.0,0.06207179]
["bitfinex-derivatives","BTCF0:USTF0",1724598316005,0.09,64197.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598316511,0.06216093,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598317804,0.14000993,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598320217,0.14000993,64195.0,64194.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724598320811,0.14000993,64195.0,64194.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724598321510,0.14000993,64195.0,64194.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724598322112,0.14000993,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598322610,0.00092,64199.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598322807,0.077843,64200.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598325515,0.077843,64200.0,64199.0,0.0465733]
["bitfinex-derivatives","BTCF0:USTF0",1724598326123,0.077843,64200.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598326709,0.077843,64200.0,64199.0,0.04657521]
["bitfinex-derivatives","BTCF0:USTF0",1724598328317,0.077843,64200.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598328506,0.077843,64200.0,64199.0,0.04657878]
["bitfinex-derivatives","BTCF0:USTF0",1724598329107,0.077844,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598332419,0.00023367,64205.0,64198.0,0.438644]
["bitfinex-derivatives","BTCF0:USTF0",1724598332624,0.00023367,64205.0,64200.0,0.04659598]
["bitfinex-derivatives","BTCF0:USTF0",1724598332828,0.077841,64202.0,64200.0,0.04659598]
["bitfinex-derivatives","BTCF0:USTF0",1724598334921,0.077841,64201.0,64200.0,0.04759598]
["bitfinex-derivatives","BTCF0:USTF0",1724598335314,0.077841,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598335926,0.077841,64201.0,64199.0,0.42287179]
["bitfinex-derivatives","BTCF0:USTF0",1724598336126,0.077841,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598337824,0.077841,64201.0,64199.0,0.06207179]
["bitfinex-derivatives","BTCF0:USTF0",1724598338222,0.077841,64201.0,64200.0,0.06207179]
["bitfinex-derivatives","BTCF0:USTF0",1724598338428,0.077841,64201.0,64200.0,0.06307179]
["bitfinex-derivatives","BTCF0:USTF0",1724598339025,0.077841,64201.0,64200.0,0.06207179]
["bitfinex-derivatives","BTCF0:USTF0",1724598339227,0.14000193,64201.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724598339520,0.14000193,64201.0,64198.0,0.438644]
["bitfinex-derivatives","BTCF0:USTF0",1724598339826,0.14000193,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598340225,0.077841,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598340416,0.14001741,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598340823,0.077841,64201.0,64200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724598341524,0.077841,64201.0,64198.0,0.48606865]
["bitfinex-derivatives","BTCF0:USTF0",1724598341732,0.077841,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598342035,0.077841,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724598342221,0.14001741,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724598342529,0.077841,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724598342730,0.077841,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598343132,0.14001741,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598343729,0.077841,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598344035,0.14001741,64201.0,64200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598345133,0.14001741,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724598346231,0.077841,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724598350123,0.077841,64201.0,64200.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724598351130,0.14001741,64201.0,64200.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724598351432,0.14001741,64201.0,64200.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724598352132,0.077841,64201.0,64200.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724598353148,0.077841,64201.0,64200.0,0.57082164]
["bitfinex-derivatives","BTCF0:USTF0",1724598354638,0.077841,64201.0,64200.0,0.21002164]
["bitfinex-derivatives","BTCF0:USTF0",1724598354840,0.077841,64201.0,64200.0,0.57082164]
["bitfinex-derivatives","BTCF0:USTF0",1724598355341,0.077841,64201.0,64200.0,0.60082164]
["bitfinex-derivatives","BTCF0:USTF0",1724598356239,0.077841,64201.0,64200.0,0.51082164]
["bitfinex-derivatives","BTCF0:USTF0",1724598357238,0.077841,64201.0,64200.0,0.15002164]
["bitfinex-derivatives","BTCF0:USTF0",1724598357547,0.14012852,64201.0,64200.0,0.470042]
["bitfinex-derivatives","BTCF0:USTF0",1724598358241,0.16748914,64205.0,64202.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724598358450,0.16748914,64205.0,64200.0,0.7042684]
["bitfinex-derivatives","BTCF0:USTF0",1724598358451,0.16748914,64205.0,64204.0,0.1678566]
["bitfinex-derivatives","BTCF0:USTF0",1724598358639,0.10520162,64205.0,64204.0,0.28647752]
["bitfinex-derivatives","BTCF0:USTF0",1724598358834,0.02736462,64205.0,64204.0,0.36431552]
["bitfinex-derivatives","BTCF0:USTF0",1724598359046,0.02736462,64205.0,64204.0,0.28645892]
["bitfinex-derivatives","BTCF0:USTF0",1724598359246,0.02736462,64205.0,64204.0,0.28685892]
["bitfinex-derivatives","BTCF0:USTF0",1724598360659,0.00023367,64205.0,64204.0,0.28685892]
["bitfinex-derivatives","BTCF0:USTF0",1724598361048,0.00023367,64205.0,64204.0,0.28785892]
["bitfinex-derivatives","BTCF0:USTF0",1724598361345,0.00023367,64205.0,64204.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1724598362242,0.00023367,64205.0,64204.0,0.531038]
["bitfinex-derivatives","BTCF0:USTF0",1724598363236,0.00023367,64205.0,64204.0,0.441038]
["bitfinex-derivatives","BTCF0:USTF0",1724598363443,0.00023367,64205.0,64204.0,0.531038]
["bitfinex-derivatives","BTCF0:USTF0",1724598364351,0.06245609,64205.0,64204.0,0.531038]
["bitfinex-derivatives","BTCF0:USTF0",1724598367154,0.06245609,64205.0,64204.0,0.55726906]
["bitfinex-derivatives","BTCF0:USTF0",1724598367345,0.06245609,64205.0,64204.0,0.19646906]
["bitfinex-derivatives","BTCF0:USTF0",1724598367547,0.06245609,64205.0,64204.0,0.55726906]
["bitfinex-derivatives","BTCF0:USTF0",1724598368938,0.00023367,64205.0,64204.0,0.60390853]
["bitfinex-derivatives","BTCF0:USTF0",1724598369146,0.00023367,64205.0,64204.0,0.51390853]
["bitfinex-derivatives","BTCF0:USTF0",1724598369344,0.00023367,64205.0,64204.0,0.55726906]
["bitfinex-derivatives","BTCF0:USTF0",1724598372145,0.00023367,64205.0,64204.0,0.47943106]
["bitfinex-derivatives","BTCF0:USTF0",1724598372345,0.00023367,64205.0,64204.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724598372549,0.00023367,64205.0,64204.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724598372944,0.07806967,64205.0,64204.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724598373146,0.07806967,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598373547,0.07806967,64205.0,64204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724598373753,0.07806967,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598374259,0.16806967,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598375153,0.07806967,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598375759,0.12526967,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598376253,0.18749209,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598376459,0.12526967,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598377745,0.21526967,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598377949,0.29310567,64205.0,64204.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724598378252,0.29310567,64205.0,64204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724598378452,0.38649135,64205.0,64204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724598378648,0.29310567,64205.0,64204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724598380860,0.38649135,64205.0,64204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724598381053,0.76034567,64205.0,64204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724598381259,0.077847,64196.0,64195.0,0.04665981]
["bitfinex-derivatives","BTCF0:USTF0",1724598381563,0.09,64196.0,64192.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724598381865,0.09,64193.0,64192.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724598382065,0.167851,64193.0,64192.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724598382255,0.168251,64193.0,64192.0,0.40769348]
["bitfinex-derivatives","BTCF0:USTF0",1724598382456,0.168251,64193.0,64192.0,0.40768881]
["bitfinex-derivatives","BTCF0:USTF0",1724598382862,0.168251,64193.0,64192.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724598383367,0.168251,64193.0,64192.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598383552,0.168251,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598383752,0.168251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598383753,0.2460395,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598384359,0.19439115,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598395678,0.10439115,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598396669,0.078251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598396972,0.078251,64193.0,64192.0,0.09523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598397567,0.168251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598401371,0.168251,64193.0,64192.0,0.05188881]
["bitfinex-derivatives","BTCF0:USTF0",1724598401971,0.078251,64193.0,64192.0,0.05188881]
["bitfinex-derivatives","BTCF0:USTF0",1724598402278,0.168251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598406370,0.23042291,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598406875,0.23042291,64193.0,64192.0,0.05186456]
["bitfinex-derivatives","BTCF0:USTF0",1724598407272,0.23042291,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598407273,0.168251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598409376,0.168251,64193.0,64192.0,0.05189527]
["bitfinex-derivatives","BTCF0:USTF0",1724598410172,0.168251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598412270,0.2460395,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598413479,0.168251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598419675,0.23055182,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598420276,0.168251,64193.0,64192.0,0.00523367]
["bitfinex-derivatives","BTCF0:USTF0",1724598422972,0.168251,64193.0,64192.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598423988,0.168251,64193.0,64192.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598427087,0.155712,64189.0,64188.0,0.07782296]
["bitfinex-derivatives","BTCF0:USTF0",1724598427278,0.155712,64189.0,64180.0,0.45424748]
["bitfinex-derivatives","BTCF0:USTF0",1724598427279,0.167856,64189.0,64185.0,0.07785768]
["bitfinex-derivatives","BTCF0:USTF0",1724598427483,0.077862,64184.0,64183.0,0.07785768]
["bitfinex-derivatives","BTCF0:USTF0",1724598427682,0.167862,64184.0,64183.0,0.01947778]
["bitfinex-derivatives","BTCF0:USTF0",1724598428290,0.168262,64184.0,64183.0,0.01947778]
["bitfinex-derivatives","BTCF0:USTF0",1724598429181,0.168262,64184.0,64183.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724598429589,0.23055565,64184.0,64183.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724598430593,0.168262,64184.0,64183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724598430986,0.168262,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598436600,0.19487526,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724598436894,0.10487526,64184.0,64183.0,0.20651095]
["bitfinex-derivatives","BTCF0:USTF0",1724598441494,0.078262,64184.0,64183.0,0.20651095]
["bitfinex-derivatives","BTCF0:USTF0",1724598441697,0.03930858,64184.0,64183.0,0.20651627]
["bitfinex-derivatives","BTCF0:USTF0",1724598441898,0.03930858,64184.0,64183.0,0.56731627]
["bitfinex-derivatives","BTCF0:USTF0",1724598442091,0.03930858,64184.0,64183.0,0.61371627]
["bitfinex-derivatives","BTCF0:USTF0",1724598447693,0.03930858,64184.0,64183.0,0.97451627]
["bitfinex-derivatives","BTCF0:USTF0",1724598449793,0.0004,64184.0,64183.0,0.97451627]
["bitfinex-derivatives","BTCF0:USTF0",1724598450902,0.0004,64184.0,64183.0,1.06451627]
["bitfinex-derivatives","BTCF0:USTF0",1724598451104,0.077856,64189.0,64183.0,1.10956472]
["bitfinex-derivatives","BTCF0:USTF0",1724598451299,0.077856,64189.0,64188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598451500,0.06252732,64190.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724598451700,0.06229365,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724598451907,0.06229365,64196.0,64192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598452092,0.06229365,64196.0,64195.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1724598452295,0.08927903,64197.0,64195.0,0.15216901]
["bitfinex-derivatives","BTCF0:USTF0",1724598452492,0.06229365,64198.0,64195.0,0.23001801]
["bitfinex-derivatives","BTCF0:USTF0",1724598452704,0.06229365,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598453595,0.15229365,64199.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598453799,0.23013765,64199.0,64198.0,0.04660193]
["bitfinex-derivatives","BTCF0:USTF0",1724598454702,0.23013765,64199.0,64197.0,0.40740193]
["bitfinex-derivatives","BTCF0:USTF0",1724598455097,0.23013765,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598455299,0.167844,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598455710,0.077845,64198.0,64196.0,0.04660193]
["bitfinex-derivatives","BTCF0:USTF0",1724598456907,0.0004,64197.0,64196.0,0.04660193]
["bitfinex-derivatives","BTCF0:USTF0",1724598457496,0.0004,64197.0,64195.0,0.24091567]
["bitfinex-derivatives","BTCF0:USTF0",1724598458302,0.0004,64196.0,64195.0,0.24091567]
["bitfinex-derivatives","BTCF0:USTF0",1724598459005,0.0004,64196.0,64195.0,0.60171567]
["bitfinex-derivatives","BTCF0:USTF0",1724598459707,0.0004,64196.0,64195.0,0.61728275]
["bitfinex-derivatives","BTCF0:USTF0",1724598461001,0.0004,64196.0,64195.0,0.25648275]
["bitfinex-derivatives","BTCF0:USTF0",1724598461198,0.0004,64196.0,64195.0,0.61728275]
["bitfinex-derivatives","BTCF0:USTF0",1724598461404,0.0904,64196.0,64195.0,0.50081801]
["bitfinex-derivatives","BTCF0:USTF0",1724598462804,0.0904,64196.0,64195.0,0.42296901]
["bitfinex-derivatives","BTCF0:USTF0",1724598464509,0.168247,64196.0,64195.0,0.42296901]
["bitfinex-derivatives","BTCF0:USTF0",1724598466698,0.168247,64196.0,64195.0,0.40736912]
["bitfinex-derivatives","BTCF0:USTF0",1724598469004,0.168247,64196.0,64195.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1724598469210,0.168247,64196.0,64195.0,0.40736912]
["bitfinex-derivatives","BTCF0:USTF0",1724598471519,0.168247,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598471913,0.07785,64195.0,64193.0,0.06216901]
["bitfinex-derivatives","BTCF0:USTF0",1724598472114,0.07785,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598472804,0.07785,64195.0,64193.0,0.06216901]
["bitfinex-derivatives","BTCF0:USTF0",1724598473010,0.07785,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598473917,0.07785,64195.0,64193.0,0.06216901]
["bitfinex-derivatives","BTCF0:USTF0",1724598474118,0.07785,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598474621,0.07785,64195.0,64194.0,0.43853793]
["bitfinex-derivatives","BTCF0:USTF0",1724598475124,0.07785,64195.0,64194.0,0.07773793]
["bitfinex-derivatives","BTCF0:USTF0",1724598475509,0.07785,64195.0,64194.0,0.19636641]
["bitfinex-derivatives","BTCF0:USTF0",1724598475719,0.07785,64195.0,64194.0,0.55716641]
["bitfinex-derivatives","BTCF0:USTF0",1724598475920,0.12315,64195.0,64194.0,0.43853793]
["bitfinex-derivatives","BTCF0:USTF0",1724598476610,0.12315,64195.0,64194.0,0.55716672]
["bitfinex-derivatives","BTCF0:USTF0",1724598478513,0.12315,64195.0,64194.0,0.47942879]
["bitfinex-derivatives","BTCF0:USTF0",1724598479012,0.14913128,64195.0,64194.0,0.47942879]
["bitfinex-derivatives","BTCF0:USTF0",1724598479212,0.14913128,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598479623,0.14913128,64195.0,64194.0,0.43851415]
["bitfinex-derivatives","BTCF0:USTF0",1724598479819,0.10383128,64195.0,64194.0,0.43851415]
["bitfinex-derivatives","BTCF0:USTF0",1724598480518,0.10383128,64195.0,64194.0,0.47942879]
["bitfinex-derivatives","BTCF0:USTF0",1724598480818,0.10383128,64195.0,64194.0,0.11862879]
["bitfinex-derivatives","BTCF0:USTF0",1724598481010,0.10383128,64195.0,64194.0,0.47942879]
["bitfinex-derivatives","BTCF0:USTF0",1724598481617,0.10383128,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598484619,0.07785,64194.0,64192.0,0.15567029]
["bitfinex-derivatives","BTCF0:USTF0",1724598484816,0.14015335,64193.0,64192.0,0.07781829]
["bitfinex-derivatives","BTCF0:USTF0",1724598485022,0.077853,64191.0,64190.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598485224,0.167853,64191.0,64190.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598485819,0.168253,64191.0,64190.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598486522,0.23053348,64191.0,64190.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598487922,0.14053348,64191.0,64190.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724598488520,0.14053348,64191.0,64190.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598489125,0.14053348,64191.0,64190.0,0.09023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598489318,0.078253,64191.0,64190.0,0.09023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598489627,0.078253,64191.0,64190.0,0.20886645]
["bitfinex-derivatives","BTCF0:USTF0",1724598490828,0.078253,64191.0,64190.0,0.56966645]
["bitfinex-derivatives","BTCF0:USTF0",1724598491231,0.168253,64191.0,64190.0,0.47966645]
["bitfinex-derivatives","BTCF0:USTF0",1724598491823,0.168253,64191.0,64190.0,0.48066645]
["bitfinex-derivatives","BTCF0:USTF0",1724598492019,0.168253,64191.0,64190.0,0.11986645]
["bitfinex-derivatives","BTCF0:USTF0",1724598492224,0.168253,64191.0,64190.0,0.48066645]
["bitfinex-derivatives","BTCF0:USTF0",1724598492621,0.168253,64191.0,64190.0,0.11886645]
["bitfinex-derivatives","BTCF0:USTF0",1724598492827,0.168253,64191.0,64190.0,0.47966645]
["bitfinex-derivatives","BTCF0:USTF0",1724598493123,0.168253,64191.0,64190.0,0.11886645]
["bitfinex-derivatives","BTCF0:USTF0",1724598493324,0.168253,64191.0,64190.0,0.47966645]
["bitfinex-derivatives","BTCF0:USTF0",1724598494032,0.168253,64191.0,64190.0,0.11886645]
["bitfinex-derivatives","BTCF0:USTF0",1724598494219,0.168253,64191.0,64190.0,0.47966645]
["bitfinex-derivatives","BTCF0:USTF0",1724598496727,0.168253,64191.0,64190.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724598497834,0.168253,64191.0,64190.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724598498132,0.168253,64191.0,64190.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724598498628,0.078253,64191.0,64190.0,0.5696683]
["bitfinex-derivatives","BTCF0:USTF0",1724598499531,0.078253,64191.0,64190.0,0.56966704]
["bitfinex-derivatives","BTCF0:USTF0",1724598499722,0.078253,64191.0,64190.0,0.47966704]
["bitfinex-derivatives","BTCF0:USTF0",1724598499919,0.078253,64191.0,64190.0,0.48266704]
["bitfinex-derivatives","BTCF0:USTF0",1724598500930,0.078253,64191.0,64190.0,0.48466704]
["bitfinex-derivatives","BTCF0:USTF0",1724598501539,0.078253,64191.0,64190.0,0.48266704]
["bitfinex-derivatives","BTCF0:USTF0",1724598501724,0.078253,64191.0,64190.0,0.48066704]
["bitfinex-derivatives","BTCF0:USTF0",1724598501932,0.078253,64191.0,64190.0,0.36203367]
["bitfinex-derivatives","BTCF0:USTF0",1724598502733,0.078253,64191.0,64190.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724598504834,0.078253,64191.0,64190.0,0.47967409]
["bitfinex-derivatives","BTCF0:USTF0",1724598505836,0.03930414,64191.0,64190.0,0.47967409]
["bitfinex-derivatives","BTCF0:USTF0",1724598506830,0.03930414,64191.0,64190.0,0.47967162]
["bitfinex-derivatives","BTCF0:USTF0",1724598507630,0.0004,64191.0,64190.0,0.55752662]
["bitfinex-derivatives","BTCF0:USTF0",1724598508943,0.0004,64191.0,64190.0,0.55952662]
["bitfinex-derivatives","BTCF0:USTF0",1724598509625,0.0004,64191.0,64190.0,0.56252662]
["bitfinex-derivatives","BTCF0:USTF0",1724598510230,0.0004,64191.0,64190.0,0.55952662]
["bitfinex-derivatives","BTCF0:USTF0",1724598510427,0.0004,64191.0,64190.0,0.56252662]
["bitfinex-derivatives","BTCF0:USTF0",1724598511136,0.0004,64191.0,64190.0,0.56052662]
["bitfinex-derivatives","BTCF0:USTF0",1724598511337,0.0004,64191.0,64190.0,0.08108867]
["bitfinex-derivatives","BTCF0:USTF0",1724598511544,0.0004,64191.0,64190.0,0.56052085]
["bitfinex-derivatives","BTCF0:USTF0",1724598511941,0.0004,64191.0,64190.0,0.57052085]
["bitfinex-derivatives","BTCF0:USTF0",1724598512441,0.0004,64191.0,64190.0,0.56752085]
["bitfinex-derivatives","BTCF0:USTF0",1724598512641,0.0004,64191.0,64190.0,0.56752046]
["bitfinex-derivatives","BTCF0:USTF0",1724598514341,0.0004,64191.0,64190.0,0.71191517]
["bitfinex-derivatives","BTCF0:USTF0",1724598515440,0.0004,64191.0,64190.0,0.70191517]
["bitfinex-derivatives","BTCF0:USTF0",1724598516443,0.0004,64191.0,64190.0,0.701909]
["bitfinex-derivatives","BTCF0:USTF0",1724598517443,0.0004,64191.0,64190.0,0.62382033]
["bitfinex-derivatives","BTCF0:USTF0",1724598517929,0.0004,64191.0,64190.0,0.70167533]
["bitfinex-derivatives","BTCF0:USTF0",1724598518734,0.0004,64191.0,64190.0,0.55728385]
["bitfinex-derivatives","BTCF0:USTF0",1724598521338,0.0004,64191.0,64190.0,0.19648778]
["bitfinex-derivatives","BTCF0:USTF0",1724598521531,0.0004,64191.0,64190.0,0.55728778]
["bitfinex-derivatives","BTCF0:USTF0",1724598522739,0.0004,64191.0,64190.0,0.438655]
["bitfinex-derivatives","BTCF0:USTF0",1724598522941,0.0004,64191.0,64190.0,0.55728781]
["bitfinex-derivatives","BTCF0:USTF0",1724598526141,0.0004,64191.0,64190.0,0.438655]
["bitfinex-derivatives","BTCF0:USTF0",1724598526345,0.0004,64191.0,64190.0,0.55728791]
["bitfinex-derivatives","BTCF0:USTF0",1724598526843,0.0004,64191.0,64190.0,0.19648791]
["bitfinex-derivatives","BTCF0:USTF0",1724598527051,0.0004,64191.0,64190.0,0.55728791]
["bitfinex-derivatives","BTCF0:USTF0",1724598528140,0.0004,64191.0,64190.0,0.19648791]
["bitfinex-derivatives","BTCF0:USTF0",1724598528444,0.0004,64191.0,64190.0,0.55728791]
["bitfinex-derivatives","BTCF0:USTF0",1724598528841,0.0004,64191.0,64190.0,0.19648791]
["bitfinex-derivatives","BTCF0:USTF0",1724598529039,0.0004,64191.0,64190.0,0.55728791]
["bitfinex-derivatives","BTCF0:USTF0",1724598530850,0.0004,64191.0,64190.0,0.19648791]
["bitfinex-derivatives","BTCF0:USTF0",1724598531442,0.0004,64191.0,64190.0,0.55728791]
["bitfinex-derivatives","BTCF0:USTF0",1724598531639,0.0004,64191.0,64190.0,0.47943291]
["bitfinex-derivatives","BTCF0:USTF0",1724598531640,0.078253,64191.0,64190.0,0.47943291]
["bitfinex-derivatives","BTCF0:USTF0",1724598531951,0.078253,64191.0,64190.0,0.57280016]
["bitfinex-derivatives","BTCF0:USTF0",1724598533254,0.078253,64191.0,64190.0,0.47943291]
["bitfinex-derivatives","BTCF0:USTF0",1724598533448,0.078253,64191.0,64190.0,0.57281145]
["bitfinex-derivatives","BTCF0:USTF0",1724598534353,0.078253,64191.0,64190.0,0.4989066]
["bitfinex-derivatives","BTCF0:USTF0",1724598535844,0.0004,64191.0,64190.0,0.4989066]
["bitfinex-derivatives","BTCF0:USTF0",1724598536046,0.0004,64191.0,64190.0,0.49890715]
["bitfinex-derivatives","BTCF0:USTF0",1724598536850,0.0004,64191.0,64190.0,0.13810715]
["bitfinex-derivatives","BTCF0:USTF0",1724598537352,0.0004,64191.0,64190.0,0.49890715]
["bitfinex-derivatives","BTCF0:USTF0",1724598537550,0.0004,64191.0,64190.0,0.57676215]
["bitfinex-derivatives","BTCF0:USTF0",1724598537946,0.0004,64191.0,64190.0,0.57676206]
["bitfinex-derivatives","BTCF0:USTF0",1724598539353,0.0004,64191.0,64190.0,0.57676179]
["bitfinex-derivatives","BTCF0:USTF0",1724598539556,0.0004,64191.0,64190.0,0.67014685]
["bitfinex-derivatives","BTCF0:USTF0",1724598540352,0.0004,64191.0,64190.0,0.57676178]
["bitfinex-derivatives","BTCF0:USTF0",1724598540550,0.0004,64191.0,64190.0,0.30934684]
["bitfinex-derivatives","BTCF0:USTF0",1724598540759,0.0004,64191.0,64190.0,0.65067324]
["bitfinex-derivatives","BTCF0:USTF0",1724598540953,0.0004,64191.0,64190.0,0.67014684]
["bitfinex-derivatives","BTCF0:USTF0",1724598541457,0.0004,64191.0,64190.0,0.67014683]
["bitfinex-derivatives","BTCF0:USTF0",1724598541645,0.0004,64191.0,64190.0,0.30934683]
["bitfinex-derivatives","BTCF0:USTF0",1724598541844,0.0004,64191.0,64190.0,0.57676177]
["bitfinex-derivatives","BTCF0:USTF0",1724598543358,0.0004,64191.0,64190.0,0.67014683]
["bitfinex-derivatives","BTCF0:USTF0",1724598543659,0.0004,64191.0,64190.0,0.30934683]
["bitfinex-derivatives","BTCF0:USTF0",1724598543959,0.0004,64191.0,64190.0,0.67014683]
["bitfinex-derivatives","BTCF0:USTF0",1724598544449,0.0004,64191.0,64190.0,0.65067323]
["bitfinex-derivatives","BTCF0:USTF0",1724598544650,0.0004,64191.0,64190.0,0.65067322]
["bitfinex-derivatives","BTCF0:USTF0",1724598545254,0.0004,64191.0,64190.0,0.55728816]
["bitfinex-derivatives","BTCF0:USTF0",1724598545656,0.0004,64191.0,64190.0,0.56974816]
["bitfinex-derivatives","BTCF0:USTF0",1724598546653,0.0004,64191.0,64190.0,0.66313158]
["bitfinex-derivatives","BTCF0:USTF0",1724598548756,0.0004,64191.0,64190.0,0.30233158]
["bitfinex-derivatives","BTCF0:USTF0",1724598548957,0.0004,64191.0,64190.0,0.71414544]
["bitfinex-derivatives","BTCF0:USTF0",1724598549457,0.0004,64191.0,64190.0,0.451115]
["bitfinex-derivatives","BTCF0:USTF0",1724598549662,0.0004,64191.0,64190.0,0.56974861]
["bitfinex-derivatives","BTCF0:USTF0",1724598550168,0.0004,64191.0,64190.0,0.58922228]
["bitfinex-derivatives","BTCF0:USTF0",1724598550458,0.0004,64191.0,64190.0,0.71414593]
["bitfinex-derivatives","BTCF0:USTF0",1724598550852,0.07785,64194.0,64190.0,0.71414593]
["bitfinex-derivatives","BTCF0:USTF0",1724598551162,0.07785,64194.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598551363,0.07785,64194.0,64193.0,0.47943361]
["bitfinex-derivatives","BTCF0:USTF0",1724598551559,0.07785,64194.0,64193.0,0.11903361]
["bitfinex-derivatives","BTCF0:USTF0",1724598551960,0.07785,64194.0,64193.0,0.47983361]
["bitfinex-derivatives","BTCF0:USTF0",1724598552557,0.07785,64194.0,64193.0,0.11903361]
["bitfinex-derivatives","BTCF0:USTF0",1724598553054,0.07785,64194.0,64193.0,0.47983361]
["bitfinex-derivatives","BTCF0:USTF0",1724598553871,0.62302,64194.0,64193.0,0.47983361]
["bitfinex-derivatives","BTCF0:USTF0",1724598554061,0.077861,64185.0,64173.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724598554259,0.077871,64177.0,64175.0,0.09342456]
["bitfinex-derivatives","BTCF0:USTF0",1724598554461,0.09,64176.0,64174.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724598554660,0.167872,64176.0,64175.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1724598554857,0.167872,64176.0,64175.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1724598555161,0.167872,64176.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598555162,0.167872,64176.0,64173.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1724598555363,0.167872,64176.0,64174.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724598555780,0.167872,64176.0,64175.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1724598556573,0.167872,64176.0,64175.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1724598557085,0.167872,64176.0,64175.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1724598559191,0.167872,64176.0,64175.0,0.10257354]
["bitfinex-derivatives","BTCF0:USTF0",1724598559984,0.19444684,64176.0,64175.0,0.10257354]
["bitfinex-derivatives","BTCF0:USTF0",1724598560190,0.19444684,64176.0,64175.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1724598560583,0.19444684,64176.0,64175.0,0.10257354]
["bitfinex-derivatives","BTCF0:USTF0",1724598561289,0.19444684,64176.0,64175.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1724598562577,0.167872,64176.0,64175.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1724598562780,0.00023367,64182.0,64175.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1724598562986,0.167867,64180.0,64179.0,0.04655779]
["bitfinex-derivatives","BTCF0:USTF0",1724598563291,0.02704304,64182.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598563595,0.00023367,64182.0,64180.0,0.04655422]
["bitfinex-derivatives","BTCF0:USTF0",1724598563893,0.00023367,64182.0,64180.0,0.40735422]
["bitfinex-derivatives","BTCF0:USTF0",1724598564086,0.00023367,64182.0,64181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598564386,0.00023367,64182.0,64181.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724598564588,0.00023367,64182.0,64181.0,0.14034305]
["bitfinex-derivatives","BTCF0:USTF0",1724598564785,0.00023367,64182.0,64181.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1724598565385,0.00023367,64182.0,64181.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1724598565786,0.00023367,64182.0,64181.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1724598566087,0.00023367,64182.0,64181.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1724598566286,0.00023367,64182.0,64181.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724598566892,0.00023367,64182.0,64181.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1724598567795,0.00023367,64182.0,64181.0,0.457066]
["bitfinex-derivatives","BTCF0:USTF0",1724598567991,0.00023367,64182.0,64181.0,0.456066]
["bitfinex-derivatives","BTCF0:USTF0",1724598568394,0.00023367,64182.0,64181.0,0.468526]
["bitfinex-derivatives","BTCF0:USTF0",1724598568897,0.00023367,64182.0,64181.0,0.467526]
["bitfinex-derivatives","BTCF0:USTF0",1724598569098,0.00023367,64182.0,64181.0,0.106726]
["bitfinex-derivatives","BTCF0:USTF0",1724598569297,0.00023367,64182.0,64181.0,0.467526]
["bitfinex-derivatives","BTCF0:USTF0",1724598571100,0.00023367,64182.0,64181.0,0.459526]
["bitfinex-derivatives","BTCF0:USTF0",1724598571800,0.00023367,64182.0,64181.0,0.460526]
["bitfinex-derivatives","BTCF0:USTF0",1724598572498,0.00023367,64182.0,64181.0,0.468526]
["bitfinex-derivatives","BTCF0:USTF0",1724598573886,0.00023367,64182.0,64181.0,0.467526]
["bitfinex-derivatives","BTCF0:USTF0",1724598574091,0.00023367,64182.0,64181.0,0.106726]
["bitfinex-derivatives","BTCF0:USTF0",1724598574596,0.00023367,64182.0,64181.0,0.467526]
["bitfinex-derivatives","BTCF0:USTF0",1724598578090,0.00023367,64182.0,64181.0,0.477526]
["bitfinex-derivatives","BTCF0:USTF0",1724598578495,0.00023367,64182.0,64181.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1724598578695,0.00023367,64182.0,64181.0,0.477526]
["bitfinex-derivatives","BTCF0:USTF0",1724598578999,0.00023367,64182.0,64181.0,0.31317426]
["bitfinex-derivatives","BTCF0:USTF0",1724598579193,0.00023367,64182.0,64181.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598579401,0.00023367,64182.0,64181.0,0.67385579]
["bitfinex-derivatives","BTCF0:USTF0",1724598580206,0.00023367,64182.0,64181.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598580417,0.00023367,64182.0,64181.0,0.23537326]
["bitfinex-derivatives","BTCF0:USTF0",1724598580608,0.00023367,64182.0,64181.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598582108,0.00023367,64182.0,64181.0,0.23537326]
["bitfinex-derivatives","BTCF0:USTF0",1724598582497,0.00023367,64182.0,64181.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598585300,0.00023367,64182.0,64181.0,0.23537326]
["bitfinex-derivatives","BTCF0:USTF0",1724598585806,0.00023367,64182.0,64181.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598586008,0.00023367,64182.0,64181.0,0.23537326]
["bitfinex-derivatives","BTCF0:USTF0",1724598586307,0.00023367,64182.0,64181.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598586899,0.00023367,64182.0,64181.0,0.67392187]
["bitfinex-derivatives","BTCF0:USTF0",1724598587908,0.00023367,64182.0,64181.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598588904,0.00023367,64182.0,64181.0,0.58617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598590708,0.00023367,64182.0,64181.0,0.22537326]
["bitfinex-derivatives","BTCF0:USTF0",1724598591006,0.00023367,64182.0,64181.0,0.58617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598591704,0.00023367,64182.0,64181.0,0.22537326]
["bitfinex-derivatives","BTCF0:USTF0",1724598592011,0.00023367,64182.0,64181.0,0.58617326]
["bitfinex-derivatives","BTCF0:USTF0",1724598592198,0.00023367,64182.0,64181.0,0.67959782]
["bitfinex-derivatives","BTCF0:USTF0",1724598593413,0.00023367,64182.0,64181.0,0.67959553]
["bitfinex-derivatives","BTCF0:USTF0",1724598594005,0.00023367,64182.0,64181.0,0.73058208]
["bitfinex-derivatives","BTCF0:USTF0",1724598594613,0.00023367,64182.0,64181.0,0.36978208]
["bitfinex-derivatives","BTCF0:USTF0",1724598594814,0.00023367,64182.0,64181.0,0.73058208]
["bitfinex-derivatives","BTCF0:USTF0",1724598595902,0.04670001,64186.0,64181.0,0.73058208]
["bitfinex-derivatives","BTCF0:USTF0",1724598596117,0.04670001,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598596416,0.04670001,64186.0,64185.0,0.20864497]
["bitfinex-derivatives","BTCF0:USTF0",1724598596613,0.04670001,64186.0,64185.0,0.20904497]
["bitfinex-derivatives","BTCF0:USTF0",1724598596814,0.04670001,64186.0,64185.0,0.30249077]
["bitfinex-derivatives","BTCF0:USTF0",1724598597013,0.04670001,64186.0,64185.0,0.20904497]
["bitfinex-derivatives","BTCF0:USTF0",1724598597811,0.04670001,64186.0,64185.0,0.22150497]
["bitfinex-derivatives","BTCF0:USTF0",1724598598116,0.04670001,64186.0,64185.0,0.31495077]
["bitfinex-derivatives","BTCF0:USTF0",1724598598414,0.04670001,64186.0,64185.0,0.22150497]
["bitfinex-derivatives","BTCF0:USTF0",1724598598609,0.04670001,64186.0,64185.0,0.22550497]
["bitfinex-derivatives","BTCF0:USTF0",1724598598814,0.04670001,64186.0,64185.0,0.32195077]
["bitfinex-derivatives","BTCF0:USTF0",1724598599015,0.04670001,64186.0,64185.0,0.68275077]
["bitfinex-derivatives","BTCF0:USTF0",1724598600412,0.04670001,64186.0,64185.0,0.32195077]
["bitfinex-derivatives","BTCF0:USTF0",1724598600717,0.04670001,64187.0,64185.0,0.68275077]
["bitfinex-derivatives","BTCF0:USTF0",1724598601017,0.04670001,64187.0,64186.0,0.11864497]
["bitfinex-derivatives","BTCF0:USTF0",1724598601611,0.04670001,64187.0,64186.0,0.47984497]
["bitfinex-derivatives","BTCF0:USTF0",1724598601815,0.04670001,64187.0,64186.0,0.11904497]
["bitfinex-derivatives","BTCF0:USTF0",1724598602019,0.04670001,64187.0,64186.0,0.47984497]
["bitfinex-derivatives","BTCF0:USTF0",1724598603212,0.04670001,64187.0,64186.0,0.48184497]
["bitfinex-derivatives","BTCF0:USTF0",1724598603914,0.04670001,64187.0,64186.0,0.48484497]
["bitfinex-derivatives","BTCF0:USTF0",1724598604617,0.077857,64188.0,64186.0,0.12404497]
["bitfinex-derivatives","BTCF0:USTF0",1724598604919,0.077857,64188.0,64187.0,0.47944497]
["bitfinex-derivatives","BTCF0:USTF0",1724598605416,0.077857,64188.0,64187.0,0.47984497]
["bitfinex-derivatives","BTCF0:USTF0",1724598606215,0.167857,64188.0,64187.0,0.48084497]
["bitfinex-derivatives","BTCF0:USTF0",1724598606520,0.167857,64188.0,64187.0,0.48084496]
["bitfinex-derivatives","BTCF0:USTF0",1724598607317,0.077857,64188.0,64187.0,0.48084496]
["bitfinex-derivatives","BTCF0:USTF0",1724598607717,0.077857,64188.0,64187.0,0.48284496]
["bitfinex-derivatives","BTCF0:USTF0",1724598609116,0.077857,64188.0,64187.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724598609417,0.077857,64188.0,64187.0,0.39090758]
["bitfinex-derivatives","BTCF0:USTF0",1724598611307,0.077857,64188.0,64187.0,0.40336758]
["bitfinex-derivatives","BTCF0:USTF0",1724598611715,0.077857,64188.0,64187.0,0.42771198]
["bitfinex-derivatives","BTCF0:USTF0",1724598613016,0.077857,64188.0,64187.0,0.40336758]
["bitfinex-derivatives","BTCF0:USTF0",1724598613218,0.077857,64188.0,64187.0,0.04256758]
["bitfinex-derivatives","BTCF0:USTF0",1724598613522,0.077857,64188.0,64187.0,0.42771198]
["bitfinex-derivatives","BTCF0:USTF0",1724598614418,0.077857,64188.0,64187.0,0.40336758]
["bitfinex-derivatives","BTCF0:USTF0",1724598614617,0.077857,64188.0,64187.0,0.42771198]
["bitfinex-derivatives","BTCF0:USTF0",1724598615822,0.07789794,64189.0,64187.0,0.42771198]
["bitfinex-derivatives","BTCF0:USTF0",1724598616027,0.07789794,64189.0,64188.0,0.0243444]
["bitfinex-derivatives","BTCF0:USTF0",1724598616522,0.07813161,64192.0,64188.0,0.1447444]
["bitfinex-derivatives","BTCF0:USTF0",1724598616710,0.07813161,64192.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598616914,0.00023367,64192.0,64191.0,0.0243444]
["bitfinex-derivatives","BTCF0:USTF0",1724598617220,0.06254698,64192.0,64191.0,0.14298162]
["bitfinex-derivatives","BTCF0:USTF0",1724598617410,0.00023367,64192.0,64191.0,0.14338162]
["bitfinex-derivatives","BTCF0:USTF0",1724598618212,0.09023367,64192.0,64191.0,0.14338162]
["bitfinex-derivatives","BTCF0:USTF0",1724598618423,0.09023367,64192.0,64191.0,0.2211905]
["bitfinex-derivatives","BTCF0:USTF0",1724598618922,0.09023367,64192.0,64191.0,0.1968461]
["bitfinex-derivatives","BTCF0:USTF0",1724598620526,0.09023367,64192.0,64191.0,0.07820888]
["bitfinex-derivatives","BTCF0:USTF0",1724598620527,0.13694206,64192.0,64191.0,0.07820888]
["bitfinex-derivatives","BTCF0:USTF0",1724598621319,0.13694206,64192.0,64191.0,0.43900888]
["bitfinex-derivatives","BTCF0:USTF0",1724598622326,0.13694206,64192.0,64191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598623319,0.21479406,64192.0,64191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598623921,0.21479406,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598624124,0.21479406,64192.0,64191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598624725,0.16808567,64192.0,64191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598628828,0.16808567,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598629024,0.16808567,64192.0,64191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598630529,0.21478237,64192.0,64191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598630929,0.21478237,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598631529,0.21478237,64192.0,64191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598632035,0.21478237,64192.0,64191.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1724598632221,0.16808567,64192.0,64191.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1724598632425,0.16808567,64192.0,64191.0,0.42032623]
["bitfinex-derivatives","BTCF0:USTF0",1724598632829,0.24598361,64192.0,64191.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1724598637438,0.24598361,64192.0,64191.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724598638324,0.15598361,64192.0,64191.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724598638540,0.24598361,64192.0,64191.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724598639130,0.23035697,64192.0,64191.0,0.07507357]
["bitfinex-derivatives","BTCF0:USTF0",1724598642645,0.16808567,64192.0,64191.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724598647238,0.24598361,64192.0,64191.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724598649240,0.16808567,64192.0,64191.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724598650338,0.16808567,64192.0,64191.0,0.0750744]
["bitfinex-derivatives","BTCF0:USTF0",1724598650542,0.16808567,64192.0,64191.0,0.03233526]
["bitfinex-derivatives","BTCF0:USTF0",1724598650743,0.07808567,64192.0,64191.0,0.03233526]
["bitfinex-derivatives","BTCF0:USTF0",1724598653350,0.07808567,64192.0,64191.0,0.05896091]
["bitfinex-derivatives","BTCF0:USTF0",1724598653943,0.07808567,64192.0,64191.0,0.41976091]
["bitfinex-derivatives","BTCF0:USTF0",1724598654347,0.14036471,64192.0,64191.0,0.41976091]
["bitfinex-derivatives","BTCF0:USTF0",1724598654939,0.07808567,64192.0,64191.0,0.41976091]
["bitfinex-derivatives","BTCF0:USTF0",1724598655458,0.14036669,64192.0,64191.0,0.41976091]
["bitfinex-derivatives","BTCF0:USTF0",1724598655655,0.07808567,64192.0,64191.0,0.41976091]
["bitfinex-derivatives","BTCF0:USTF0",1724598656356,0.07808567,64192.0,64191.0,0.39313526]
["bitfinex-derivatives","BTCF0:USTF0",1724598656552,0.07808567,64192.0,64191.0,0.49229836]
["bitfinex-derivatives","BTCF0:USTF0",1724598658858,0.07808567,64192.0,64191.0,0.57005788]
["bitfinex-derivatives","BTCF0:USTF0",1724598659055,0.16808567,64192.0,64191.0,0.57005788]
["bitfinex-derivatives","BTCF0:USTF0",1724598659251,0.21479445,64192.0,64191.0,0.57005788]
["bitfinex-derivatives","BTCF0:USTF0",1724598659651,0.21479445,64192.0,64191.0,0.57005944]
["bitfinex-derivatives","BTCF0:USTF0",1724598660542,0.21479445,64192.0,64191.0,0.57006008]
["bitfinex-derivatives","BTCF0:USTF0",1724598660963,0.16808567,64192.0,64191.0,0.57006008]
["bitfinex-derivatives","BTCF0:USTF0",1724598661755,0.21479445,64192.0,64191.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1724598661954,0.21479109,64192.0,64191.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1724598662254,0.16808567,64192.0,64191.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1724598671758,0.23036302,64192.0,64191.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1724598673460,0.23036302,64192.0,64188.0,0.07775952]
["bitfinex-derivatives","BTCF0:USTF0",1724598673461,0.077856,64189.0,64188.0,0.03617423]
["bitfinex-derivatives","BTCF0:USTF0",1724598673659,0.4508,64189.0,64184.0,0.03617423]
["bitfinex-derivatives","BTCF0:USTF0",1724598673968,0.077862,64184.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724598674170,0.09,64182.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724598674365,0.09,64182.0,64181.0,0.19652132]
["bitfinex-derivatives","BTCF0:USTF0",1724598674864,0.0904,64182.0,64181.0,0.19652132]
["bitfinex-derivatives","BTCF0:USTF0",1724598675264,0.21498215,64182.0,64181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1724598675765,0.168264,64182.0,64181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1724598676162,0.168264,64182.0,64181.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1724598676365,0.21495244,64182.0,64181.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1724598676956,0.21495244,64182.0,64181.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724598677867,0.168264,64182.0,64181.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724598678267,0.21493466,64182.0,64181.0,0.08975401]
["bitfinex-derivatives","BTCF0:USTF0",1724598678660,0.24119722,64182.0,64181.0,0.08975401]
["bitfinex-derivatives","BTCF0:USTF0",1724598679763,0.24119722,64182.0,64181.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724598679764,0.19452656,64182.0,64181.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724598680263,0.24332656,64182.0,64181.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724598683372,0.19452656,64182.0,64181.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724598685072,0.0004,64182.0,64181.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1724598687078,0.02618106,64184.0,64181.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1724598687281,0.09,64185.0,64183.0,0.42295397]
["bitfinex-derivatives","BTCF0:USTF0",1724598687476,0.09,64185.0,64184.0,0.06215397]
["bitfinex-derivatives","BTCF0:USTF0",1724598688079,0.11618946,64185.0,64184.0,0.06255397]
["bitfinex-derivatives","BTCF0:USTF0",1724598688470,0.11618946,64185.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598688676,0.02618946,64185.0,64184.0,0.06255469]
["bitfinex-derivatives","BTCF0:USTF0",1724598688882,0.07786,64186.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598689075,0.07786,64186.0,64185.0,0.06215364]
["bitfinex-derivatives","BTCF0:USTF0",1724598689282,0.07786,64186.0,64184.0,0.07255364]
["bitfinex-derivatives","BTCF0:USTF0",1724598689475,0.09,64185.0,64184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724598689677,0.07786,64186.0,64184.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724598689880,0.16786,64186.0,64185.0,0.06215796]
["bitfinex-derivatives","BTCF0:USTF0",1724598690275,0.16786,64186.0,64184.0,0.07215796]
["bitfinex-derivatives","BTCF0:USTF0",1724598690474,0.16786,64186.0,64185.0,0.15215796]
["bitfinex-derivatives","BTCF0:USTF0",1724598690680,0.07299295,64189.0,64185.0,0.19215796]
["bitfinex-derivatives","BTCF0:USTF0",1724598690880,0.02632229,64189.0,64188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598691182,0.04667066,64191.0,64188.0,0.23001024]
["bitfinex-derivatives","BTCF0:USTF0",1724598691372,0.04690433,64192.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598691577,0.04688779,64192.0,64191.0,0.06214558]
["bitfinex-derivatives","BTCF0:USTF0",1724598691776,0.00023367,64192.0,64191.0,0.06214251]
["bitfinex-derivatives","BTCF0:USTF0",1724598691971,0.00023367,64192.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598692194,0.00023367,64192.0,64191.0,0.06214285]
["bitfinex-derivatives","BTCF0:USTF0",1724598692376,0.00023367,64192.0,64190.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724598692779,0.09023367,64192.0,64190.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724598693376,0.0004,64191.0,64190.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724598695079,0.0004,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724598695682,0.0004,64191.0,64190.0,0.438654]
["bitfinex-derivatives","BTCF0:USTF0",1724598696192,0.0004,64191.0,64190.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1724598699777,0.0004,64191.0,64190.0,0.48565166]
["bitfinex-derivatives","BTCF0:USTF0",1724598700789,0.0004,64191.0,64190.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1724598700991,0.0004,64191.0,64190.0,0.48564976]
["bitfinex-derivatives","BTCF0:USTF0",1724598701186,0.0004,64191.0,64190.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1724598701387,0.0004,64191.0,64190.0,0.48564807]
["bitfinex-derivatives","BTCF0:USTF0",1724598701696,0.0004,64191.0,64190.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1724598702398,0.0004,64191.0,64190.0,0.48564463]
["bitfinex-derivatives","BTCF0:USTF0",1724598706387,0.0004,64191.0,64190.0,0.48564731]
["bitfinex-derivatives","BTCF0:USTF0",1724598706784,0.0004,64191.0,64190.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1724598713694,0.0004,64191.0,64190.0,0.450614]
["bitfinex-derivatives","BTCF0:USTF0",1724598714490,0.0004,64191.0,64190.0,0.52826242]
["bitfinex-derivatives","BTCF0:USTF0",1724598714793,0.0004,64191.0,64190.0,0.450614]
["bitfinex-derivatives","BTCF0:USTF0",1724598715697,0.04706909,64191.0,64190.0,0.450614]
["bitfinex-derivatives","BTCF0:USTF0",1724598715899,0.04706909,64191.0,64190.0,0.460614]
["bitfinex-derivatives","BTCF0:USTF0",1724598716102,0.0004,64191.0,64190.0,0.460614]
["bitfinex-derivatives","BTCF0:USTF0",1724598716699,0.0004,64191.0,64190.0,0.57924378]
["bitfinex-derivatives","BTCF0:USTF0",1724598717196,0.0004,64191.0,64190.0,0.460614]
["bitfinex-derivatives","BTCF0:USTF0",1724598717401,0.0004,64191.0,64190.0,0.57923901]
["bitfinex-derivatives","BTCF0:USTF0",1724598721099,0.04668769,64197.0,64191.0,0.545213]
["bitfinex-derivatives","BTCF0:USTF0",1724598721303,0.04668769,64199.0,64198.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724598721492,0.04668769,64199.0,64198.0,0.31264655]
["bitfinex-derivatives","BTCF0:USTF0",1724598721894,0.0048,64202.0,64198.0,0.39323907]
["bitfinex-derivatives","BTCF0:USTF0",1724598722091,0.0048,64202.0,64201.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724598722291,0.0048,64202.0,64201.0,0.56941729]
["bitfinex-derivatives","BTCF0:USTF0",1724598722691,0.0048,64202.0,64201.0,0.56981729]
["bitfinex-derivatives","BTCF0:USTF0",1724598722898,0.0048,64202.0,64201.0,0.64765829]
["bitfinex-derivatives","BTCF0:USTF0",1724598723500,0.0048,64202.0,64201.0,0.72527783]
["bitfinex-derivatives","BTCF0:USTF0",1724598723801,0.0048,64202.0,64201.0,0.65765829]
["bitfinex-derivatives","BTCF0:USTF0",1724598724405,0.0048,64202.0,64201.0,0.65865829]
["bitfinex-derivatives","BTCF0:USTF0",1724598724911,0.0048,64202.0,64201.0,0.73725154]
["bitfinex-derivatives","BTCF0:USTF0",1724598725304,0.0048,64202.0,64201.0,0.72725154]
["bitfinex-derivatives","BTCF0:USTF0",1724598725608,0.0048,64202.0,64201.0,0.55797771]
["bitfinex-derivatives","BTCF0:USTF0",1724598726407,0.0048,64202.0,64201.0,0.64713096]
["bitfinex-derivatives","BTCF0:USTF0",1724598726608,0.0048,64202.0,64201.0,0.58953771]
["bitfinex-derivatives","BTCF0:USTF0",1724598730106,0.0048,64202.0,64201.0,0.63606352]
["bitfinex-derivatives","BTCF0:USTF0",1724598730300,0.0048,64202.0,64201.0,0.61606352]
["bitfinex-derivatives","BTCF0:USTF0",1724598730703,0.0048,64202.0,64201.0,0.56953771]
["bitfinex-derivatives","BTCF0:USTF0",1724598735513,0.0048,64202.0,64201.0,0.20873771]
["bitfinex-derivatives","BTCF0:USTF0",1724598735901,0.0048,64202.0,64201.0,0.56953771]
["bitfinex-derivatives","BTCF0:USTF0",1724598737311,0.12777067,64205.0,64201.0,0.56953771]
["bitfinex-derivatives","BTCF0:USTF0",1724598737611,0.12777067,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598737917,0.12777067,64205.0,64204.0,0.40732782]
["bitfinex-derivatives","BTCF0:USTF0",1724598738211,0.12777067,64205.0,64204.0,0.04652782]
["bitfinex-derivatives","BTCF0:USTF0",1724598738414,0.12777067,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598739515,0.12777067,64205.0,64204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724598740216,0.12777067,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724598741019,0.12777067,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724598741218,0.12777067,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724598743413,0.12777067,64205.0,64204.0,0.42483983]
["bitfinex-derivatives","BTCF0:USTF0",1724598743614,0.12777067,64205.0,64204.0,0.06403983]
["bitfinex-derivatives","BTCF0:USTF0",1724598743917,0.12777067,64205.0,64204.0,0.42483983]
["bitfinex-derivatives","BTCF0:USTF0",1724598744815,0.12777067,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724598745016,0.12777067,64205.0,64204.0,0.42489699]
["bitfinex-derivatives","BTCF0:USTF0",1724598745418,0.17445836,64205.0,64204.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724598745615,0.17445836,64205.0,64204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724598745818,0.17445836,64205.0,64204.0,0.0645148]
["bitfinex-derivatives","BTCF0:USTF0",1724598745819,0.12777067,64205.0,64204.0,0.0645148]
["bitfinex-derivatives","BTCF0:USTF0",1724598746013,0.12777067,64205.0,64204.0,0.4253148]
["bitfinex-derivatives","BTCF0:USTF0",1724598746214,0.17445836,64205.0,64204.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724598747017,0.17445836,64205.0,64204.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724598747532,0.12777067,64205.0,64204.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724598748128,0.09662131,64205.0,64204.0,0.542598]
["bitfinex-derivatives","BTCF0:USTF0",1724598748319,0.04993367,64205.0,64204.0,0.62019125]
["bitfinex-derivatives","BTCF0:USTF0",1724598748521,0.09662985,64205.0,64204.0,0.73880224]
["bitfinex-derivatives","BTCF0:USTF0",1724598748827,0.04692985,64205.0,64204.0,0.73880224]
["bitfinex-derivatives","BTCF0:USTF0",1724598749124,0.04692985,64205.0,64204.0,0.73880216]
["bitfinex-derivatives","BTCF0:USTF0",1724598749325,0.00023367,64205.0,64204.0,0.66120891]
["bitfinex-derivatives","BTCF0:USTF0",1724598750724,0.00023367,64205.0,64204.0,0.68554634]
["bitfinex-derivatives","BTCF0:USTF0",1724598751424,0.04694164,64205.0,64204.0,0.68554634]
["bitfinex-derivatives","BTCF0:USTF0",1724598751630,0.00023367,64205.0,64204.0,0.66120891]
["bitfinex-derivatives","BTCF0:USTF0",1724598751832,0.00023367,64205.0,64204.0,0.68554634]
["bitfinex-derivatives","BTCF0:USTF0",1724598752023,0.00023367,64205.0,64204.0,0.62909925]
["bitfinex-derivatives","BTCF0:USTF0",1724598752526,0.00023367,64205.0,64204.0,0.26829925]
["bitfinex-derivatives","BTCF0:USTF0",1724598752833,0.00023367,64205.0,64204.0,0.62909925]
["bitfinex-derivatives","BTCF0:USTF0",1724598753529,0.00023367,64205.0,64204.0,0.60476182]
["bitfinex-derivatives","BTCF0:USTF0",1724598753921,0.00023367,64205.0,64204.0,0.61476182]
["bitfinex-derivatives","BTCF0:USTF0",1724598754123,0.00023367,64205.0,64204.0,0.60476182]
["bitfinex-derivatives","BTCF0:USTF0",1724598755025,0.00023367,64205.0,64204.0,0.61476182]
["bitfinex-derivatives","BTCF0:USTF0",1724598755233,0.00023367,64205.0,64204.0,0.63909917]
["bitfinex-derivatives","BTCF0:USTF0",1724598755427,0.00023367,64205.0,64204.0,0.61476182]
["bitfinex-derivatives","BTCF0:USTF0",1724598755730,0.00023367,64205.0,64204.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1724598755928,0.00023367,64205.0,64204.0,0.57693529]
["bitfinex-derivatives","BTCF0:USTF0",1724598756528,0.00023367,64205.0,64204.0,0.24047257]
["bitfinex-derivatives","BTCF0:USTF0",1724598756726,0.00023367,64205.0,64204.0,0.60127257]
["bitfinex-derivatives","BTCF0:USTF0",1724598757321,0.00023367,64205.0,64204.0,0.66343539]
["bitfinex-derivatives","BTCF0:USTF0",1724598757723,0.00023367,64205.0,64204.0,0.62909811]
["bitfinex-derivatives","BTCF0:USTF0",1724598759023,0.00023367,64205.0,64204.0,0.63909811]
["bitfinex-derivatives","BTCF0:USTF0",1724598759224,0.00023367,64205.0,64204.0,0.60127254]
["bitfinex-derivatives","BTCF0:USTF0",1724598759424,0.00023367,64205.0,64204.0,0.66342948]
["bitfinex-derivatives","BTCF0:USTF0",1724598759828,0.00023367,64205.0,64204.0,0.60127254]
["bitfinex-derivatives","BTCF0:USTF0",1724598760029,0.00023367,64205.0,64204.0,0.71988256]
["bitfinex-derivatives","BTCF0:USTF0",1724598763031,0.00023367,64205.0,64204.0,0.71988038]
["bitfinex-derivatives","BTCF0:USTF0",1724598763425,0.04669665,64208.0,64207.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724598763625,0.04669665,64208.0,64207.0,0.28985455]
["bitfinex-derivatives","BTCF0:USTF0",1724598763930,0.04669665,64210.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724598764238,0.04669665,64210.0,64209.0,0.11433725]
["bitfinex-derivatives","BTCF0:USTF0",1724598764741,0.04669665,64211.0,64209.0,0.27984335]
["bitfinex-derivatives","BTCF0:USTF0",1724598764935,0.04669665,64211.0,64210.0,0.47513725]
["bitfinex-derivatives","BTCF0:USTF0",1724598765437,0.04669665,64211.0,64210.0,0.47553725]
["bitfinex-derivatives","BTCF0:USTF0",1724598765636,0.04669665,64211.0,64210.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724598765845,0.04669665,64211.0,64210.0,0.47553532]
["bitfinex-derivatives","BTCF0:USTF0",1724598766539,0.04669665,64211.0,64210.0,0.47653532]
["bitfinex-derivatives","BTCF0:USTF0",1724598767038,0.04669665,64211.0,64210.0,0.47753532]
["bitfinex-derivatives","BTCF0:USTF0",1724598767437,0.04669665,64212.0,64210.0,0.47753532]
["bitfinex-derivatives","BTCF0:USTF0",1724598767638,0.04669665,64212.0,64211.0,0.11433532]
["bitfinex-derivatives","BTCF0:USTF0",1724598768243,0.04669665,64212.0,64211.0,0.11473532]
["bitfinex-derivatives","BTCF0:USTF0",1724598769127,0.04669665,64212.0,64211.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724598769634,0.04669665,64212.0,64211.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724598769941,0.04669665,64212.0,64211.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724598770127,0.04669665,64212.0,64211.0,0.47753507]
["bitfinex-derivatives","BTCF0:USTF0",1724598770628,0.04669665,64212.0,64211.0,0.11673507]
["bitfinex-derivatives","BTCF0:USTF0",1724598770836,0.04669665,64212.0,64211.0,0.47753507]
["bitfinex-derivatives","BTCF0:USTF0",1724598771030,0.04669665,64212.0,64211.0,0.11673507]
["bitfinex-derivatives","BTCF0:USTF0",1724598771234,0.04669665,64212.0,64211.0,0.47753507]
["bitfinex-derivatives","BTCF0:USTF0",1724598771741,0.04669665,64212.0,64211.0,0.48909507]
["bitfinex-derivatives","BTCF0:USTF0",1724598772331,0.04669665,64212.0,64211.0,0.12829507]
["bitfinex-derivatives","BTCF0:USTF0",1724598772533,0.04669665,64212.0,64211.0,0.48909507]
["bitfinex-derivatives","BTCF0:USTF0",1724598773026,0.04669665,64212.0,64211.0,0.12829507]
["bitfinex-derivatives","BTCF0:USTF0",1724598773237,0.04669665,64212.0,64211.0,0.48909507]
["bitfinex-derivatives","BTCF0:USTF0",1724598773932,0.04669665,64212.0,64211.0,0.12829507]
["bitfinex-derivatives","BTCF0:USTF0",1724598774135,0.04669665,64212.0,64211.0,0.48909507]
["bitfinex-derivatives","BTCF0:USTF0",1724598774438,0.04669665,64212.0,64211.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1724598775134,0.077826,64214.0,64211.0,0.48909507]
["bitfinex-derivatives","BTCF0:USTF0",1724598775135,0.07789794,64213.0,64211.0,0.48909507]
["bitfinex-derivatives","BTCF0:USTF0",1724598775333,0.07789794,64213.0,64212.0,0.02433507]
["bitfinex-derivatives","BTCF0:USTF0",1724598775535,0.07789794,64213.0,64212.0,0.38513507]
["bitfinex-derivatives","BTCF0:USTF0",1724598776240,0.07789794,64213.0,64212.0,0.38553507]
["bitfinex-derivatives","BTCF0:USTF0",1724598776437,0.077826,64214.0,64212.0,0.38553507]
["bitfinex-derivatives","BTCF0:USTF0",1724598776628,0.077827,64213.0,64212.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724598776833,0.077827,64213.0,64212.0,0.38653523]
["bitfinex-derivatives","BTCF0:USTF0",1724598777434,0.1030602,64213.0,64212.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724598777836,0.077827,64213.0,64212.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724598778133,0.077827,64213.0,64212.0,0.38653523]
["bitfinex-derivatives","BTCF0:USTF0",1724598778331,0.077827,64213.0,64212.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724598778534,0.1030602,64213.0,64212.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724598779746,0.1030602,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724598779939,0.1030602,64213.0,64212.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724598782139,0.14007406,64213.0,64212.0,0.4253169]
["bitfinex-derivatives","BTCF0:USTF0",1724598782437,0.14007406,64213.0,64212.0,0.44965226]
["bitfinex-derivatives","BTCF0:USTF0",1724598782642,0.14007406,64213.0,64212.0,0.08885226]
["bitfinex-derivatives","BTCF0:USTF0",1724598783040,0.14007406,64213.0,64212.0,0.0645169]
["bitfinex-derivatives","BTCF0:USTF0",1724598783245,0.077827,64213.0,64212.0,0.0645169]
["bitfinex-derivatives","BTCF0:USTF0",1724598785947,0.077827,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724598786347,0.077827,64213.0,64212.0,0.02673554]
["bitfinex-derivatives","BTCF0:USTF0",1724598788965,0.1042674,64216.0,64212.0,0.02673554]
["bitfinex-derivatives","BTCF0:USTF0",1724598789264,0.1820904,64216.0,64215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598789756,0.1820904,64216.0,64215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724598790165,0.2228574,64216.0,64215.0,0.11473536]
["bitfinex-derivatives","BTCF0:USTF0",1724598790967,0.2228574,64216.0,64215.0,0.11573536]
["bitfinex-derivatives","BTCF0:USTF0",1724598792359,0.2228574,64216.0,64215.0,0.11673536]
["bitfinex-derivatives","BTCF0:USTF0",1724598792658,0.12951492,64216.0,64215.0,0.11673536]
["bitfinex-derivatives","BTCF0:USTF0",1724598794769,0.12951492,64216.0,64215.0,0.11673529]
["bitfinex-derivatives","BTCF0:USTF0",1724598795556,0.12951482,64216.0,64215.0,0.11673529]
["bitfinex-derivatives","BTCF0:USTF0",1724598797167,0.18214472,64216.0,64215.0,0.11673529]
["bitfinex-derivatives","BTCF0:USTF0",1724598798067,0.18214472,64216.0,64215.0,0.17888882]
["bitfinex-derivatives","BTCF0:USTF0",1724598800366,0.18214472,64216.0,64215.0,0.19044882]
["bitfinex-derivatives","BTCF0:USTF0",1724598801464,0.18214472,64216.0,64215.0,0.16611353]
["bitfinex-derivatives","BTCF0:USTF0",1724598801671,0.18214472,64216.0,64215.0,0.12829544]
["bitfinex-derivatives","BTCF0:USTF0",1724598802074,0.18214472,64216.0,64215.0,0.19044897]
["bitfinex-derivatives","BTCF0:USTF0",1724598802869,0.18214472,64216.0,64215.0,0.12829544]
["bitfinex-derivatives","BTCF0:USTF0",1724598803069,0.18214472,64216.0,64215.0,0.19044897]
["bitfinex-derivatives","BTCF0:USTF0",1724598805068,0.00023367,64216.0,64215.0,0.56691944]
["bitfinex-derivatives","BTCF0:USTF0",1724598805270,0.07808938,64216.0,64215.0,0.67791706]
["bitfinex-derivatives","BTCF0:USTF0",1724598805470,0.00023367,64216.0,64215.0,0.61571944]
["bitfinex-derivatives","BTCF0:USTF0",1724598805676,0.06247819,64216.0,64215.0,0.67786711]
["bitfinex-derivatives","BTCF0:USTF0",1724598806268,0.06247819,64216.0,64215.0,0.61571944]
["bitfinex-derivatives","BTCF0:USTF0",1724598806469,0.06247819,64216.0,64215.0,0.67786571]
["bitfinex-derivatives","BTCF0:USTF0",1724598806664,0.00023367,64216.0,64215.0,0.67786571]
["bitfinex-derivatives","BTCF0:USTF0",1724598806866,0.00023367,64216.0,64215.0,1.03866571]
["bitfinex-derivatives","BTCF0:USTF0",1724598807474,0.00023367,64216.0,64215.0,0.97651944]
["bitfinex-derivatives","BTCF0:USTF0",1724598808169,0.00023367,64216.0,64215.0,0.951184]
["bitfinex-derivatives","BTCF0:USTF0",1724598808364,0.00023367,64216.0,64215.0,0.97651608]
["bitfinex-derivatives","BTCF0:USTF0",1724598810071,0.00023367,64216.0,64215.0,0.25491608]
["bitfinex-derivatives","BTCF0:USTF0",1724598810377,0.00023367,64216.0,64215.0,0.97651608]
["bitfinex-derivatives","BTCF0:USTF0",1724598810976,0.00023367,64216.0,64215.0,0.25491608]
["bitfinex-derivatives","BTCF0:USTF0",1724598811174,0.00023367,64216.0,64215.0,0.97651608]
["bitfinex-derivatives","BTCF0:USTF0",1724598811873,0.00023367,64216.0,64215.0,0.230584]
["bitfinex-derivatives","BTCF0:USTF0",1724598812077,0.00023367,64216.0,64215.0,0.25491597]
["bitfinex-derivatives","BTCF0:USTF0",1724598812374,0.00023367,64216.0,64215.0,0.97651597]
["bitfinex-derivatives","BTCF0:USTF0",1724598812771,0.00023367,64216.0,64215.0,0.25491597]
["bitfinex-derivatives","BTCF0:USTF0",1724598812967,0.00023367,64216.0,64215.0,0.952184]
["bitfinex-derivatives","BTCF0:USTF0",1724598813173,0.00023367,64216.0,64215.0,0.97651597]
["bitfinex-derivatives","BTCF0:USTF0",1724598814076,0.04663861,64220.0,64215.0,0.89869197]
["bitfinex-derivatives","BTCF0:USTF0",1724598814277,0.04663861,64220.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598814473,0.04663861,64220.0,64219.0,0.11433197]
["bitfinex-derivatives","BTCF0:USTF0",1724598814774,0.04663861,64220.0,64219.0,0.47513197]
["bitfinex-derivatives","BTCF0:USTF0",1724598814981,0.04663861,64220.0,64219.0,0.47553197]
["bitfinex-derivatives","BTCF0:USTF0",1724598815177,0.02595229,64222.0,64219.0,0.47553194]
["bitfinex-derivatives","BTCF0:USTF0",1724598815178,0.04663861,64221.0,64219.0,0.47553194]
["bitfinex-derivatives","BTCF0:USTF0",1724598815377,0.04663861,64221.0,64220.0,0.02433194]
["bitfinex-derivatives","BTCF0:USTF0",1724598815774,0.0725909,64222.0,64220.0,0.07003194]
["bitfinex-derivatives","BTCF0:USTF0",1724598815969,0.04663861,64222.0,64221.0,0.02433194]
["bitfinex-derivatives","BTCF0:USTF0",1724598816282,0.04663861,64222.0,64220.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724598816479,0.04663861,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598818080,0.04663861,64222.0,64221.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724598818379,0.04663861,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724598818589,0.04663861,64223.0,64222.0,0.19214762]
["bitfinex-derivatives","BTCF0:USTF0",1724598818775,0.04663861,64224.0,64222.0,0.19214762]
["bitfinex-derivatives","BTCF0:USTF0",1724598818976,0.04663861,64224.0,64223.0,0.04654149]
["bitfinex-derivatives","BTCF0:USTF0",1724598819385,0.04663861,64224.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724598819577,0.04663861,64225.0,64224.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724598819785,0.00023367,64226.0,64225.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724598819976,0.00023367,64226.0,64225.0,0.10214264]
["bitfinex-derivatives","BTCF0:USTF0",1724598820380,0.00023367,64226.0,64225.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724598820683,0.00023367,64226.0,64225.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724598820979,0.00023367,64226.0,64225.0,0.125012]
["bitfinex-derivatives","BTCF0:USTF0",1724598821381,0.1038027,64231.0,64229.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724598821587,0.02594699,64231.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598821783,0.15565571,64235.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598821784,0.06214287,64233.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598821985,0.06214287,64234.0,64232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598822280,0.16663059,64235.0,64232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598822485,0.04657409,64233.0,64232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598824383,0.04657409,64233.0,64232.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724598824681,0.02668772,64235.0,64232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598824682,0.04657409,64234.0,64232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598824886,0.04657409,64234.0,64232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724598825093,0.06214287,64236.0,64232.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724598825382,0.06214287,64236.0,64232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724598825587,0.06214287,64237.0,64235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598825780,0.06214287,64237.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598825980,0.06214287,64237.0,64236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724598826376,0.06214287,64237.0,64236.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724598827194,0.04653911,64238.0,64236.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724598827685,0.15125081,64239.0,64236.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724598828192,0.15125081,64239.0,64236.0,0.529999]
["bitfinex-derivatives","BTCF0:USTF0",1724598828383,0.15125081,64239.0,64238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598828979,0.1047117,64239.0,64238.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724598830593,0.1512397,64239.0,64238.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1724598830791,0.1512397,64239.0,64238.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724598830993,0.1047117,64239.0,64238.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724598833389,0.0269167,64239.0,64238.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1724598833595,0.04523367,64240.0,64239.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724598833796,0.04523367,64240.0,64239.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1724598834391,0.07210429,64240.0,64239.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1724598834693,0.07210429,64240.0,64239.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1724598834890,0.07210429,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598836798,0.07210429,64240.0,64239.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1724598837103,0.07210429,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598837405,0.02710429,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598837899,0.07363229,64240.0,64239.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1724598838092,0.07363229,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598838893,0.07363229,64240.0,64239.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724598839201,0.07363229,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598839789,0.0736491,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598839999,0.02710429,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598842702,0.08924716,64240.0,64239.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1724598843800,0.08924716,64240.0,64239.0,0.181755]
["bitfinex-derivatives","BTCF0:USTF0",1724598844002,0.08924716,64240.0,64239.0,0.542555]
["bitfinex-derivatives","BTCF0:USTF0",1724598844497,0.02710429,64240.0,64239.0,0.542555]
["bitfinex-derivatives","BTCF0:USTF0",1724598847104,0.00023367,64240.0,64239.0,0.542555]
["bitfinex-derivatives","BTCF0:USTF0",1724598850399,0.00023367,64240.0,64239.0,0.60458226]
["bitfinex-derivatives","BTCF0:USTF0",1724598850599,0.00023367,64240.0,64239.0,0.542555]
["bitfinex-derivatives","BTCF0:USTF0",1724598851104,0.046878,64240.0,64239.0,0.542555]
["bitfinex-derivatives","BTCF0:USTF0",1724598851305,0.046878,64240.0,64239.0,0.60459731]
["bitfinex-derivatives","BTCF0:USTF0",1724598851306,0.00023367,64240.0,64239.0,0.60459731]
["bitfinex-derivatives","BTCF0:USTF0",1724598851601,0.046878,64240.0,64239.0,0.542555]
["bitfinex-derivatives","BTCF0:USTF0",1724598852307,0.00023367,64240.0,64239.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1724598852507,0.046878,64240.0,64239.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1724598852699,0.00023367,64240.0,64239.0,0.5790045]
["bitfinex-derivatives","BTCF0:USTF0",1724598853100,0.00023367,64240.0,64239.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1724598853311,0.00023367,64240.0,64239.0,0.5790045]
["bitfinex-derivatives","BTCF0:USTF0",1724598855204,0.00023367,64240.0,64239.0,0.4890045]
["bitfinex-derivatives","BTCF0:USTF0",1724598855410,0.046878,64240.0,64239.0,0.63104581]
["bitfinex-derivatives","BTCF0:USTF0",1724598855800,0.00023367,64240.0,64239.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1724598856505,0.00023367,64240.0,64239.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1724598856708,0.00023367,64240.0,64239.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1724598862201,0.046878,64240.0,64239.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1724598864603,0.046878,64240.0,64239.0,0.5890045]
["bitfinex-derivatives","BTCF0:USTF0",1724598864802,0.046878,64240.0,64239.0,0.78521888]
["bitfinex-derivatives","BTCF0:USTF0",1724598864803,0.00023367,64240.0,64239.0,0.78521888]
["bitfinex-derivatives","BTCF0:USTF0",1724598865004,0.04664433,64244.0,64241.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724598865201,0.077787,64246.0,64242.0,0.2453324]
["bitfinex-derivatives","BTCF0:USTF0",1724598865202,0.04664433,64245.0,64242.0,0.2453324]
["bitfinex-derivatives","BTCF0:USTF0",1724598865499,0.15564271,64246.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598866309,0.15564271,64246.0,64245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598867207,0.15564271,64246.0,64245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598867397,0.15564271,64246.0,64245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598867602,0.15564271,64246.0,64245.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1724598867804,0.15564271,64246.0,64245.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724598868915,0.15564271,64246.0,64245.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724598869104,0.15564271,64246.0,64245.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724598869408,0.077787,64246.0,64245.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724598869613,0.15564271,64246.0,64245.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724598870002,0.07785571,64246.0,64245.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724598870204,0.07785571,64246.0,64245.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1724598870404,0.07785571,64247.0,64246.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724598870599,0.07785571,64247.0,64246.0,0.167787]
["bitfinex-derivatives","BTCF0:USTF0",1724598871210,0.07785571,64247.0,64246.0,0.168187]
["bitfinex-derivatives","BTCF0:USTF0",1724598871412,0.09359093,64251.0,64247.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724598871413,0.07785571,64248.0,64247.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724598872207,0.07785571,64248.0,64247.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724598872502,0.06218142,64249.0,64248.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724598872714,0.04663116,64252.0,64251.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724598872910,0.04663116,64252.0,64251.0,0.49457656]
["bitfinex-derivatives","BTCF0:USTF0",1724598873209,0.09,64260.0,64251.0,0.48512122]
["bitfinex-derivatives","BTCF0:USTF0",1724598873210,0.06217934,64255.0,64251.0,0.48512122]
["bitfinex-derivatives","BTCF0:USTF0",1724598873414,0.07249689,64260.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598873415,0.06215516,64256.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598873616,0.06215516,64256.0,64255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598874113,0.06215516,64256.0,64255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724598874810,0.06215516,64256.0,64255.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1724598875207,0.06215516,64256.0,64255.0,0.169176]
["bitfinex-derivatives","BTCF0:USTF0",1724598875406,0.0462,64260.0,64257.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724598875407,0.06215516,64258.0,64257.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724598875606,0.06215516,64260.0,64258.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724598875809,0.02624381,64263.0,64258.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724598875810,0.06215516,64261.0,64258.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724598876008,0.06215516,64262.0,64260.0,0.13645043]
["bitfinex-derivatives","BTCF0:USTF0",1724598876216,0.06215516,64262.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598876411,0.0462,64264.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598876412,0.06215516,64263.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598876607,0.10835516,64264.0,64262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598877411,0.0462,64264.0,64262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724598877616,0.0462,64264.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724598878207,0.06161441,64264.0,64263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598878412,0.0459,64268.0,64263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598878613,0.0478,64282.0,64267.0,0.43828303]
["bitfinex-derivatives","BTCF0:USTF0",1724598878813,0.09,64278.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598879017,0.07775,64276.0,64275.0,0.40718067]
["bitfinex-derivatives","BTCF0:USTF0",1724598879425,0.07775,64276.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598880217,0.09,64278.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598880419,0.0478,64282.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598880420,0.09,64276.0,64275.0,0.438551]
["bitfinex-derivatives","BTCF0:USTF0",1724598881123,0.09,64276.0,64275.0,0.449551]
["bitfinex-derivatives","BTCF0:USTF0",1724598881619,0.09,64276.0,64275.0,0.463551]
["bitfinex-derivatives","BTCF0:USTF0",1724598882022,0.09,64276.0,64275.0,0.464551]
["bitfinex-derivatives","BTCF0:USTF0",1724598882224,0.16775,64276.0,64275.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724598883716,0.16775,64276.0,64275.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724598884022,0.16775,64276.0,64275.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724598886124,0.19385748,64276.0,64275.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724598887040,1.06061748,64276.0,64268.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598887321,0.09,64269.0,64268.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598888027,0.167759,64269.0,64268.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598888432,0.217059,64269.0,64268.0,0.01423348]
["bitfinex-derivatives","BTCF0:USTF0",1724598888834,0.217059,64269.0,64268.0,0.02823348]
["bitfinex-derivatives","BTCF0:USTF0",1724598890429,0.218059,64269.0,64268.0,0.02123348]
["bitfinex-derivatives","BTCF0:USTF0",1724598891026,0.219059,64269.0,64268.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724598892126,0.129059,64269.0,64268.0,0.51441415]
["bitfinex-derivatives","BTCF0:USTF0",1724598892330,0.129059,64269.0,64268.0,0.46803348]
["bitfinex-derivatives","BTCF0:USTF0",1724598893231,0.129059,64269.0,64268.0,0.52987437]
["bitfinex-derivatives","BTCF0:USTF0",1724598893431,0.129059,64269.0,64268.0,0.46803348]
["bitfinex-derivatives","BTCF0:USTF0",1724598894829,0.129059,64269.0,64268.0,0.37803348]
["bitfinex-derivatives","BTCF0:USTF0",1724598896033,0.079759,64269.0,64268.0,0.37803348]
["bitfinex-derivatives","BTCF0:USTF0",1724598896229,0.079759,64269.0,64268.0,0.46803348]
["bitfinex-derivatives","BTCF0:USTF0",1724598896628,0.079759,64269.0,64268.0,0.37803348]
["bitfinex-derivatives","BTCF0:USTF0",1724598898032,0.079759,64269.0,64268.0,0.01723348]
["bitfinex-derivatives","BTCF0:USTF0",1724598898228,0.079759,64269.0,64268.0,0.37803348]
["bitfinex-derivatives","BTCF0:USTF0",1724598899436,0.079759,64269.0,64268.0,0.45143437]
["bitfinex-derivatives","BTCF0:USTF0",1724598899736,0.078759,64269.0,64268.0,0.45843437]
["bitfinex-derivatives","BTCF0:USTF0",1724598900330,0.168759,64269.0,64268.0,0.44443437]
["bitfinex-derivatives","BTCF0:USTF0",1724598900529,0.168759,64269.0,64268.0,0.45643437]
["bitfinex-derivatives","BTCF0:USTF0",1724598901437,0.168759,64269.0,64268.0,0.39459348]
["bitfinex-derivatives","BTCF0:USTF0",1724598902532,0.168759,64269.0,64268.0,0.51308998]
["bitfinex-derivatives","BTCF0:USTF0",1724598902737,0.167759,64269.0,64268.0,0.51608998]
["bitfinex-derivatives","BTCF0:USTF0",1724598903339,0.167759,64269.0,64268.0,0.50408998]
["bitfinex-derivatives","BTCF0:USTF0",1724598903644,0.167759,64269.0,64268.0,0.51808998]
["bitfinex-derivatives","BTCF0:USTF0",1724598904135,0.167759,64269.0,64268.0,0.50408998]
["bitfinex-derivatives","BTCF0:USTF0",1724598904329,0.167759,64269.0,64268.0,0.51608998]
["bitfinex-derivatives","BTCF0:USTF0",1724598904533,0.167759,64269.0,64268.0,0.51508998]
["bitfinex-derivatives","BTCF0:USTF0",1724598905744,0.167759,64269.0,64268.0,0.15428998]
["bitfinex-derivatives","BTCF0:USTF0",1724598905934,0.167759,64269.0,64268.0,0.51508998]
["bitfinex-derivatives","BTCF0:USTF0",1724598908743,0.167759,64269.0,64268.0,0.60827406]
["bitfinex-derivatives","BTCF0:USTF0",1724598909843,0.167759,64269.0,64268.0,0.51508998]
["bitfinex-derivatives","BTCF0:USTF0",1724598910047,0.12885638,64269.0,64268.0,0.51508998]
["bitfinex-derivatives","BTCF0:USTF0",1724598910443,0.12885638,64269.0,64268.0,0.39659348]
["bitfinex-derivatives","BTCF0:USTF0",1724598912649,0.12885638,64269.0,64268.0,0.47402868]
["bitfinex-derivatives","BTCF0:USTF0",1724598912850,0.12885638,64269.0,64268.0,0.39659348]
["bitfinex-derivatives","BTCF0:USTF0",1724598915352,0.12885638,64269.0,64268.0,0.47402868]
["bitfinex-derivatives","BTCF0:USTF0",1724598917554,0.12885638,64269.0,64268.0,0.51509138]
["bitfinex-derivatives","BTCF0:USTF0",1724598917855,0.12885638,64269.0,64268.0,0.5150914]
["bitfinex-derivatives","BTCF0:USTF0",1724598919249,0.03885638,64269.0,64268.0,0.5150914]
["bitfinex-derivatives","BTCF0:USTF0",1724598919456,0.03885638,64269.0,64268.0,0.5928514]
["bitfinex-derivatives","BTCF0:USTF0",1724598920147,0.03885638,64269.0,64268.0,0.71034963]
["bitfinex-derivatives","BTCF0:USTF0",1724598920346,0.03885638,64269.0,64268.0,0.68603548]
["bitfinex-derivatives","BTCF0:USTF0",1724598921551,0.03885638,64269.0,64268.0,0.68587599]
["bitfinex-derivatives","BTCF0:USTF0",1724598922157,0.03885638,64269.0,64268.0,0.71019022]
["bitfinex-derivatives","BTCF0:USTF0",1724598922361,0.03885638,64269.0,64268.0,0.2320514]
["bitfinex-derivatives","BTCF0:USTF0",1724598922554,0.03885638,64269.0,64268.0,0.5928514]
["bitfinex-derivatives","BTCF0:USTF0",1724598923258,0.03885638,64269.0,64268.0,0.61716562]
["bitfinex-derivatives","BTCF0:USTF0",1724598923555,0.03885638,64269.0,64268.0,0.5928514]
["bitfinex-derivatives","BTCF0:USTF0",1724598925362,0.03885638,64269.0,64268.0,0.61716563]
["bitfinex-derivatives","BTCF0:USTF0",1724598926149,0.03885638,64269.0,64268.0,0.61716577]
["bitfinex-derivatives","BTCF0:USTF0",1724598926347,0.03885638,64269.0,64268.0,0.61716649]
["bitfinex-derivatives","BTCF0:USTF0",1724598927358,0.03885638,64269.0,64268.0,0.61716647]
["bitfinex-derivatives","BTCF0:USTF0",1724598929354,0.03885638,64269.0,64268.0,0.5928521]
["bitfinex-derivatives","BTCF0:USTF0",1724598929559,0.03885638,64269.0,64268.0,0.61716632]
["bitfinex-derivatives","BTCF0:USTF0",1724598930262,0.09,64270.0,64268.0,0.85139834]
["bitfinex-derivatives","BTCF0:USTF0",1724598930457,0.077756,64272.0,64269.0,0.28703048]
["bitfinex-derivatives","BTCF0:USTF0",1724598930658,0.077756,64272.0,64270.0,0.28702905]
["bitfinex-derivatives","BTCF0:USTF0",1724598930860,0.10400555,64272.0,64271.0,0.14280592]
["bitfinex-derivatives","BTCF0:USTF0",1724598931161,0.10400555,64272.0,64271.0,0.14320592]
["bitfinex-derivatives","BTCF0:USTF0",1724598931969,0.19400555,64272.0,64271.0,0.14320592]
["bitfinex-derivatives","BTCF0:USTF0",1724598932266,0.19400555,64272.0,64271.0,0.16376094]
["bitfinex-derivatives","BTCF0:USTF0",1724598932461,0.19400555,64272.0,64271.0,0.04527233]
["bitfinex-derivatives","BTCF0:USTF0",1724598932869,0.19400555,64272.0,64271.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1724598933059,0.19400555,64272.0,64271.0,0.05427233]
["bitfinex-derivatives","BTCF0:USTF0",1724598934663,0.19400555,64272.0,64271.0,0.41507233]
["bitfinex-derivatives","BTCF0:USTF0",1724598936468,0.19400555,64272.0,64271.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1724598936666,0.19400555,64272.0,64271.0,0.41507277]
["bitfinex-derivatives","BTCF0:USTF0",1724598938262,0.19400555,64272.0,64271.0,0.44192752]
["bitfinex-derivatives","BTCF0:USTF0",1724598938666,0.09,64274.0,64271.0,0.44192752]
["bitfinex-derivatives","BTCF0:USTF0",1724598938869,0.09,64274.0,64273.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724598939062,0.09,64274.0,64273.0,0.10206677]
["bitfinex-derivatives","BTCF0:USTF0",1724598939462,0.09,64274.0,64273.0,0.10246677]
["bitfinex-derivatives","BTCF0:USTF0",1724598939868,0.09,64274.0,64273.0,0.22095656]
["bitfinex-derivatives","BTCF0:USTF0",1724598940568,0.09,64274.0,64273.0,0.22795656]
["bitfinex-derivatives","BTCF0:USTF0",1724598940967,0.09,64274.0,64273.0,0.58875656]
["bitfinex-derivatives","BTCF0:USTF0",1724598941671,0.077752,64275.0,64273.0,0.57144395]
["bitfinex-derivatives","BTCF0:USTF0",1724598941975,0.167752,64275.0,64274.0,0.11848995]
["bitfinex-derivatives","BTCF0:USTF0",1724598942385,0.167752,64275.0,64274.0,0.11888995]
["bitfinex-derivatives","BTCF0:USTF0",1724598943181,0.09,64275.0,64274.0,0.20264295]
["bitfinex-derivatives","BTCF0:USTF0",1724598943588,0.09,64275.0,64274.0,0.20864295]
["bitfinex-derivatives","BTCF0:USTF0",1724598945491,0.09,64275.0,64274.0,0.56944295]
["bitfinex-derivatives","BTCF0:USTF0",1724598945788,0.09,64275.0,64274.0,0.20864295]
["bitfinex-derivatives","BTCF0:USTF0",1724598946089,0.09,64275.0,64274.0,0.56944295]
["bitfinex-derivatives","BTCF0:USTF0",1724598946284,0.09,64275.0,64274.0,0.20864295]
["bitfinex-derivatives","BTCF0:USTF0",1724598946489,0.09,64275.0,64274.0,0.64694411]
["bitfinex-derivatives","BTCF0:USTF0",1724598946679,0.11630304,64275.0,64274.0,0.64694411]
["bitfinex-derivatives","BTCF0:USTF0",1724598946879,0.11630304,64275.0,64274.0,0.64694401]
["bitfinex-derivatives","BTCF0:USTF0",1724598947578,0.11630304,64275.0,64274.0,0.64694448]
["bitfinex-derivatives","BTCF0:USTF0",1724598948893,0.19405504,64275.0,64274.0,0.64694448]
["bitfinex-derivatives","BTCF0:USTF0",1724598950982,0.19405504,64275.0,64274.0,0.56919148]
["bitfinex-derivatives","BTCF0:USTF0",1724598954388,0.19405504,64275.0,64274.0,0.45070163]
["bitfinex-derivatives","BTCF0:USTF0",1724598954888,0.19405504,64275.0,64274.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724598955194,0.19405504,64275.0,64274.0,0.43519877]
["bitfinex-derivatives","BTCF0:USTF0",1724598956793,0.19405504,64275.0,64274.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724598956984,0.19405504,64275.0,64274.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1724598959894,0.19405504,64275.0,64274.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1724598960195,0.19405504,64275.0,64274.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1724598960686,0.19405504,64275.0,64274.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1724598960995,0.19405504,64275.0,64274.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1724598961195,0.10405504,64275.0,64274.0,0.462513]
["bitfinex-derivatives","BTCF0:USTF0",1724598961496,0.19405504,64275.0,64274.0,0.48682555]
["bitfinex-derivatives","BTCF0:USTF0",1724598962085,0.19405504,64275.0,64274.0,0.462513]
["bitfinex-derivatives","BTCF0:USTF0",1724598962300,0.10405504,64275.0,64274.0,0.48682555]
["bitfinex-derivatives","BTCF0:USTF0",1724598962590,0.19405504,64275.0,64274.0,0.462513]
["bitfinex-derivatives","BTCF0:USTF0",1724598962791,0.19405504,64275.0,64274.0,0.58100269]
["bitfinex-derivatives","BTCF0:USTF0",1724598965193,0.077742,64283.0,64279.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724598965393,0.077742,64283.0,64274.0,0.78176725]
["bitfinex-derivatives","BTCF0:USTF0",1724598965394,0.077742,64283.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724598965599,0.077742,64283.0,64282.0,0.47928969]
["bitfinex-derivatives","BTCF0:USTF0",1724598965893,0.077742,64283.0,64282.0,0.47968969]
["bitfinex-derivatives","BTCF0:USTF0",1724598967090,0.077742,64283.0,64282.0,0.5570748]
["bitfinex-derivatives","BTCF0:USTF0",1724598967991,0.077742,64283.0,64282.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598970193,0.077742,64283.0,64282.0,0.40762087]
["bitfinex-derivatives","BTCF0:USTF0",1724598970598,0.077742,64283.0,64282.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598972195,0.077742,64283.0,64282.0,0.4076071]
["bitfinex-derivatives","BTCF0:USTF0",1724598973001,0.167742,64283.0,64282.0,0.4076071]
["bitfinex-derivatives","BTCF0:USTF0",1724598973196,0.167742,64283.0,64282.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598974002,0.077742,64283.0,64282.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724598976505,0.077742,64283.0,64282.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724598976703,0.077742,64283.0,64282.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1724598978206,0.077742,64283.0,64282.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724598978401,0.077742,64283.0,64282.0,0.4310461]
["bitfinex-derivatives","BTCF0:USTF0",1724598979408,0.077742,64283.0,64282.0,0.0702461]
["bitfinex-derivatives","BTCF0:USTF0",1724598979607,0.077742,64283.0,64282.0,0.4310461]
["bitfinex-derivatives","BTCF0:USTF0",1724598980208,0.077742,64283.0,64282.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724598982210,0.077742,64283.0,64282.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724598982412,0.077742,64283.0,64282.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724598983014,0.077742,64283.0,64282.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724598984910,0.077742,64283.0,64282.0,0.05479264]
["bitfinex-derivatives","BTCF0:USTF0",1724598985511,0.077742,64283.0,64282.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724598986001,0.077742,64283.0,64282.0,0.05479264]
["bitfinex-derivatives","BTCF0:USTF0",1724598986599,0.077742,64283.0,64282.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1724598987810,0.077742,64283.0,64281.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598987811,0.077743,64282.0,64281.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598988111,0.077747,64279.0,64278.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598988306,0.077748,64278.0,64277.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598988505,0.167748,64278.0,64277.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598989314,0.07775,64276.0,64275.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598989514,0.16775,64276.0,64275.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598990113,0.07775,64276.0,64275.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598990318,0.16775,64276.0,64275.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724598990806,0.16775,64276.0,64275.0,0.0574058]
["bitfinex-derivatives","BTCF0:USTF0",1724598991408,0.16875,64276.0,64275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724598992715,0.16875,64276.0,64272.0,0.04643787]
["bitfinex-derivatives","BTCF0:USTF0",1724598992716,0.077754,64273.0,64272.0,0.04643787]
["bitfinex-derivatives","BTCF0:USTF0",1724598992914,0.09,64273.0,64268.0,0.07761859]
["bitfinex-derivatives","BTCF0:USTF0",1724598993217,0.167759,64269.0,64268.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598993515,0.167759,64269.0,64268.0,0.04644506]
["bitfinex-derivatives","BTCF0:USTF0",1724598993816,0.167759,64269.0,64266.0,0.04644506]
["bitfinex-derivatives","BTCF0:USTF0",1724598993817,0.155522,64267.0,64266.0,0.04644506]
["bitfinex-derivatives","BTCF0:USTF0",1724598994020,0.155526,64266.0,64265.0,0.04644506]
["bitfinex-derivatives","BTCF0:USTF0",1724598994210,0.077769,64261.0,64260.0,0.0619259]
["bitfinex-derivatives","BTCF0:USTF0",1724598994919,0.077769,64261.0,64259.0,0.4227259]
["bitfinex-derivatives","BTCF0:USTF0",1724598994920,0.07777,64260.0,64259.0,0.4227259]
["bitfinex-derivatives","BTCF0:USTF0",1724598995109,0.16777,64260.0,64258.0,0.04639112]
["bitfinex-derivatives","BTCF0:USTF0",1724598995423,0.167771,64259.0,64257.0,0.04639112]
["bitfinex-derivatives","BTCF0:USTF0",1724598995620,0.077773,64257.0,64256.0,0.04639112]
["bitfinex-derivatives","BTCF0:USTF0",1724598995917,0.528573,64257.0,64256.0,0.04639112]
["bitfinex-derivatives","BTCF0:USTF0",1724598996112,0.528573,64257.0,64254.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598996113,0.077776,64255.0,64254.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598996709,0.077776,64255.0,64254.0,0.04659907]
["bitfinex-derivatives","BTCF0:USTF0",1724598997018,0.077776,64255.0,64254.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598997019,0.078176,64255.0,64254.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598997716,0.079176,64255.0,64254.0,0.00523348]
["bitfinex-derivatives","BTCF0:USTF0",1724598998817,0.172276,64255.0,64254.0,0.00523348]
["bitfinex-derivatives","BTCF0:USTF0",1724598999029,0.172276,64255.0,64254.0,0.01023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598999318,0.249052,64255.0,64254.0,0.01023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598999516,1.115932,64255.0,64254.0,0.01023348]
["bitfinex-derivatives","BTCF0:USTF0",1724598999926,1.115932,64255.0,64244.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724598999927,0.077777,64254.0,64244.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724599000112,0.09,64246.0,64244.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724599000422,0.077791,64243.0,64239.0,0.12416059]
["bitfinex-derivatives","BTCF0:USTF0",1724599000614,0.09,64240.0,64239.0,0.12416059]
["bitfinex-derivatives","BTCF0:USTF0",1724599001107,0.09,64240.0,64239.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724599001321,0.168194,64240.0,64238.0,0.40709074]
["bitfinex-derivatives","BTCF0:USTF0",1724599002117,0.169194,64240.0,64239.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724599002423,0.168794,64240.0,64239.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724599003123,0.169794,64240.0,64239.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724599003616,0.169794,64240.0,64238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724599003617,0.168794,64240.0,64238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724599003820,0.169794,64240.0,64238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724599004216,0.077795,64239.0,64238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724599004415,0.077797,64238.0,64233.0,0.07803548]
["bitfinex-derivatives","BTCF0:USTF0",1724599004616,0.09,64234.0,64233.0,0.07803548]
["bitfinex-derivatives","BTCF0:USTF0",1724599004914,0.002,64240.0,64233.0,0.09023348]
["bitfinex-derivatives","BTCF0:USTF0",1724599005110,0.002,64240.0,64239.0,0.438595]
["bitfinex-derivatives","BTCF0:USTF0",1724599005310,0.001,64240.0,64239.0,0.438595]
["bitfinex-derivatives","BTCF0:USTF0",1724599005722,0.09,64243.0,64239.0,0.487395]
["bitfinex-derivatives","BTCF0:USTF0",1724599005940,0.001,64240.0,64239.0,0.487395]
["bitfinex-derivatives","BTCF0:USTF0",1724599006422,0.001,64240.0,64239.0,0.494395]
["bitfinex-derivatives","BTCF0:USTF0",1724599007119,0.002,64240.0,64239.0,0.494395]
["bitfinex-derivatives","BTCF0:USTF0",1724599007923,0.002,64240.0,64239.0,0.502395]
["bitfinex-derivatives","BTCF0:USTF0",1724599009323,0.00023348,64246.0,64245.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724599009626,0.00023348,64246.0,64245.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1724599010123,0.09,64252.0,64245.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724599010324,0.09,64252.0,64251.0,0.438581]
["bitfinex-derivatives","BTCF0:USTF0",1724599010724,0.09,64252.0,64251.0,0.484181]
["bitfinex-derivatives","BTCF0:USTF0",1724599011023,0.09,64252.0,64251.0,0.484581]
["bitfinex-derivatives","BTCF0:USTF0",1724599011328,0.091,64252.0,64251.0,0.484581]
["bitfinex-derivatives","BTCF0:USTF0",1724599011721,0.001,64252.0,64251.0,0.574581]
["bitfinex-derivatives","BTCF0:USTF0",1724599012228,0.002,64252.0,64251.0,0.582581]
["bitfinex-derivatives","BTCF0:USTF0",1724599012924,0.002,64252.0,64251.0,0.590581]
["bitfinex-derivatives","BTCF0:USTF0",1724599013128,0.092,64252.0,64251.0,0.590581]
["bitfinex-derivatives","BTCF0:USTF0",1724599013438,0.092,64252.0,64251.0,0.500581]
["bitfinex-derivatives","BTCF0:USTF0",1724599014127,0.169779,64252.0,64251.0,0.500581]
["bitfinex-derivatives","BTCF0:USTF0",1724599020027,0.092,64252.0,64251.0,0.500581]
["bitfinex-derivatives","BTCF0:USTF0",1724599021139,0.092,64252.0,64251.0,0.5625069]
["bitfinex-derivatives","BTCF0:USTF0",1724599022024,0.092,64252.0,64251.0,0.500581]
["bitfinex-derivatives","BTCF0:USTF0",1724599022727,0.092,64252.0,64251.0,0.139781]
["bitfinex-derivatives","BTCF0:USTF0",1724599023126,0.092,64252.0,64251.0,0.5625069]
["bitfinex-derivatives","BTCF0:USTF0",1724599025132,0.15559,64239.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599025319,0.15559,64239.0,64233.0,0.00103348]
["bitfinex-derivatives","BTCF0:USTF0",1724599025320,0.167795,64239.0,64233.0,0.07778946]
["bitfinex-derivatives","BTCF0:USTF0",1724599025524,0.09,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724599025719,0.167801,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724599026129,0.077801,64234.0,64233.0,0.06230782]
["bitfinex-derivatives","BTCF0:USTF0",1724599026435,0.077801,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724599027328,0.078801,64234.0,64233.0,0.00623348]
["bitfinex-derivatives","BTCF0:USTF0",1724599028829,0.077801,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724599029024,0.079801,64234.0,64233.0,0.00423348]
["bitfinex-derivatives","BTCF0:USTF0",1724599029628,0.078801,64234.0,64233.0,0.00323348]
["bitfinex-derivatives","BTCF0:USTF0",1724599029824,0.079801,64234.0,64233.0,0.00423348]
["bitfinex-derivatives","BTCF0:USTF0",1724599030533,0.002,64234.0,64233.0,0.00423348]
["bitfinex-derivatives","BTCF0:USTF0",1724599033029,0.002,64234.0,64233.0,0.27815348]
["bitfinex-derivatives","BTCF0:USTF0",1724599033236,0.002,64234.0,64233.0,0.27814893]
["bitfinex-derivatives","BTCF0:USTF0",1724599034337,0.002,64234.0,64233.0,0.08203548]
["bitfinex-derivatives","BTCF0:USTF0",1724599037932,0.079801,64234.0,64233.0,0.00423348]
["bitfinex-derivatives","BTCF0:USTF0",1724599038844,0.128601,64234.0,64233.0,0.00423348]
["bitfinex-derivatives","BTCF0:USTF0",1724599039033,0.175201,64234.0,64233.0,0.00423348]
["bitfinex-derivatives","BTCF0:USTF0",1724599041340,0.079801,64234.0,64233.0,0.00423348]
["bitfinex-derivatives","BTCF0:USTF0",1724599041642,0.079801,64234.0,64233.0,0.06626749]
["bitfinex-derivatives","BTCF0:USTF0",1724599042234,0.002,64234.0,64233.0,0.06626749]
["bitfinex-derivatives","BTCF0:USTF0",1724599042429,0.002,64234.0,64233.0,0.08203548]
["bitfinex-derivatives","BTCF0:USTF0",1724599044038,0.002,64234.0,64233.0,0.12783548]
["bitfinex-derivatives","BTCF0:USTF0",1724599045139,0.002,64234.0,64233.0,0.20539146]
["bitfinex-derivatives","BTCF0:USTF0",1724599046038,0.002,64234.0,64233.0,0.32394712]
["bitfinex-derivatives","BTCF0:USTF0",1724599047138,0.002,64234.0,64233.0,0.24639114]
["bitfinex-derivatives","BTCF0:USTF0",1724599048136,0.002,64234.0,64233.0,0.60719114]
["bitfinex-derivatives","BTCF0:USTF0",1724599048543,0.001,64234.0,64233.0,0.61219114]
["bitfinex-derivatives","BTCF0:USTF0",1724599048740,0.001,64234.0,64233.0,0.61819114]
["bitfinex-derivatives","BTCF0:USTF0",1724599048741,0.002,64234.0,64233.0,0.61819114]
["bitfinex-derivatives","BTCF0:USTF0",1724599048947,0.077793,64241.0,64234.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724599049150,0.077793,64241.0,64239.0,0.06205765]
["bitfinex-derivatives","BTCF0:USTF0",1724599049745,0.077793,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599049949,0.00023348,64245.0,64243.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724599050151,0.00023348,64245.0,64244.0,0.13984768]
["bitfinex-derivatives","BTCF0:USTF0",1724599050349,0.00023348,64245.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724599050752,0.00023348,64245.0,64244.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724599052161,0.00123348,64245.0,64244.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724599052761,0.00223348,64245.0,64244.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1724599053171,0.00223348,64245.0,64244.0,0.20973043]
["bitfinex-derivatives","BTCF0:USTF0",1724599053464,0.00223348,64245.0,64244.0,0.23405301]
["bitfinex-derivatives","BTCF0:USTF0",1724599054067,0.00223348,64245.0,64244.0,0.59485301]
["bitfinex-derivatives","BTCF0:USTF0",1724599054263,0.00223348,64245.0,64244.0,0.57053043]
["bitfinex-derivatives","BTCF0:USTF0",1724599054467,0.00223348,64245.0,64244.0,0.59385285]
["bitfinex-derivatives","BTCF0:USTF0",1724599054666,0.00223348,64245.0,64244.0,0.59664491]
["bitfinex-derivatives","BTCF0:USTF0",1724599055168,0.077782,64250.0,64247.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724599055366,0.077782,64250.0,64247.0,0.15537395]
["bitfinex-derivatives","BTCF0:USTF0",1724599055977,0.077782,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599056674,0.078782,64250.0,64249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599057174,0.001,64250.0,64249.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724599057373,0.002,64250.0,64249.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724599057575,0.002,64250.0,64249.0,0.27427799]
["bitfinex-derivatives","BTCF0:USTF0",1724599057772,0.002,64250.0,64249.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724599058266,0.001,64250.0,64249.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724599058466,0.002,64250.0,64249.0,0.17174065]
["bitfinex-derivatives","BTCF0:USTF0",1724599058875,0.001,64250.0,64249.0,0.16374065]
["bitfinex-derivatives","BTCF0:USTF0",1724599059067,0.002,64250.0,64249.0,0.17074065]
["bitfinex-derivatives","BTCF0:USTF0",1724599059265,0.002,64250.0,64249.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1724599059467,0.001,64250.0,64249.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724599059675,0.002,64250.0,64249.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1724599060076,0.002,64250.0,64249.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724599060077,0.001,64250.0,64249.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724599060378,0.002,64250.0,64249.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1724599061476,0.001,64250.0,64249.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724599061678,0.002,64250.0,64249.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1724599062275,0.001,64250.0,64249.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724599062877,0.127571,64260.0,64254.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724599063780,0.00096,64262.0,64259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599064077,0.5816,64268.0,64259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724599064078,0.049,64267.0,64259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724599064273,0.049,64267.0,64259.0,0.40769499]
["bitfinex-derivatives","BTCF0:USTF0",1724599064575,0.049,64267.0,64260.0,0.04649499]
["bitfinex-derivatives","BTCF0:USTF0",1724599064766,0.126761,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599065366,0.130761,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599065773,0.135761,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599066077,0.143761,64267.0,64266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599066278,0.16964406,64267.0,64266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599067980,0.16864406,64267.0,64266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599068182,0.17464406,64267.0,64266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599068682,0.16464406,64267.0,64266.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724599068987,0.15564406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599069191,0.15664406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599071490,0.15464406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599071687,0.15364406,64267.0,64266.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599071886,0.15464406,64267.0,64266.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724599072283,0.15464406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599072479,0.15664406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599082395,0.10764406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599084094,0.19764406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599094299,0.19764406,64267.0,64266.0,0.04699691]
["bitfinex-derivatives","BTCF0:USTF0",1724599094607,0.19764406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599096003,0.19764406,64267.0,64266.0,0.04699691]
["bitfinex-derivatives","BTCF0:USTF0",1724599096209,0.19764406,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599097799,0.02988306,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599098002,0.02336001,64279.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599098003,0.077746,64280.0,64267.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724599098303,0.0451,64284.0,64267.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724599098304,0.09,64281.0,64279.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724599098509,0.09,64281.0,64279.0,0.06206185]
["bitfinex-derivatives","BTCF0:USTF0",1724599098510,0.167745,64281.0,64279.0,0.06206185]
["bitfinex-derivatives","BTCF0:USTF0",1724599098814,0.167745,64281.0,64280.0,0.06206185]
["bitfinex-derivatives","BTCF0:USTF0",1724599099402,0.167745,64281.0,64276.0,0.15543558]
["bitfinex-derivatives","BTCF0:USTF0",1724599099403,0.077746,64280.0,64278.0,0.06206185]
["bitfinex-derivatives","BTCF0:USTF0",1724599099719,0.09,64279.0,64278.0,0.06206185]
["bitfinex-derivatives","BTCF0:USTF0",1724599100404,0.09,64279.0,64277.0,0.06206185]
["bitfinex-derivatives","BTCF0:USTF0",1724599100601,0.09,64279.0,64278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599100910,0.09,64279.0,64278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724599101415,0.103,64279.0,64278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724599102009,0.117,64279.0,64278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724599103510,0.027,64279.0,64278.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1724599104012,0.027,64279.0,64278.0,0.14180985]
["bitfinex-derivatives","BTCF0:USTF0",1724599104514,0.027,64279.0,64278.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1724599106313,0.027,64279.0,64278.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724599106510,0.027,64279.0,64278.0,0.12657164]
["bitfinex-derivatives","BTCF0:USTF0",1724599106714,0.027,64279.0,64278.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724599107220,0.027,64279.0,64278.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724599107221,0.013,64279.0,64278.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724599107410,0.014,64279.0,64278.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724599107613,0.001,64279.0,64278.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724599107813,0.002,64279.0,64278.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1724599109315,0.001,64279.0,64278.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724599109514,0.002,64279.0,64278.0,0.450948]
["bitfinex-derivatives","BTCF0:USTF0",1724599116922,0.002,64279.0,64278.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1724599117114,0.002,64279.0,64278.0,0.450948]
["bitfinex-derivatives","BTCF0:USTF0",1724599118514,0.002,64279.0,64278.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1724599118712,0.002,64279.0,64278.0,0.450948]
["bitfinex-derivatives","BTCF0:USTF0",1724599120522,0.002,64279.0,64278.0,0.49737164]
["bitfinex-derivatives","BTCF0:USTF0",1724599122523,0.002,64279.0,64278.0,0.450948]
["bitfinex-derivatives","BTCF0:USTF0",1724599124125,0.002,64279.0,64278.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1724599125417,0.002,64279.0,64278.0,0.60300985]
["bitfinex-derivatives","BTCF0:USTF0",1724599126419,0.002,64279.0,64278.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1724599126721,0.002,64279.0,64278.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1724599126919,0.002,64279.0,64278.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1724599127424,0.002,64279.0,64278.0,0.65942608]
["bitfinex-derivatives","BTCF0:USTF0",1724599127725,0.002,64279.0,64278.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1724599130223,0.002,64279.0,64278.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1724599130424,0.002,64279.0,64278.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1724599130819,0.002,64279.0,64278.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1724599131031,0.002,64279.0,64278.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1724599132227,0.002,64279.0,64278.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1724599133123,0.002,64279.0,64278.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1724599133528,0.002,64279.0,64278.0,0.60299568]
["bitfinex-derivatives","BTCF0:USTF0",1724599133918,0.002,64279.0,64278.0,0.24219568]
["bitfinex-derivatives","BTCF0:USTF0",1724599134117,0.002,64279.0,64278.0,0.60299568]
["bitfinex-derivatives","BTCF0:USTF0",1724599134620,0.002,64279.0,64278.0,0.24219568]
["bitfinex-derivatives","BTCF0:USTF0",1724599134826,0.002,64279.0,64278.0,0.60299568]
["bitfinex-derivatives","BTCF0:USTF0",1724599135021,0.002,64279.0,64278.0,0.24219568]
["bitfinex-derivatives","BTCF0:USTF0",1724599135231,0.002,64279.0,64278.0,0.60299568]
["bitfinex-derivatives","BTCF0:USTF0",1724599135627,0.002,64279.0,64278.0,0.65942607]
["bitfinex-derivatives","BTCF0:USTF0",1724599135835,0.167743,64282.0,64278.0,0.7524701]
["bitfinex-derivatives","BTCF0:USTF0",1724599136030,0.167743,64282.0,64281.0,0.07759444]
["bitfinex-derivatives","BTCF0:USTF0",1724599136428,0.167743,64282.0,64281.0,0.19607251]
["bitfinex-derivatives","BTCF0:USTF0",1724599136633,0.167743,64282.0,64281.0,0.19647251]
["bitfinex-derivatives","BTCF0:USTF0",1724599137126,0.167743,64282.0,64281.0,0.19947251]
["bitfinex-derivatives","BTCF0:USTF0",1724599138233,0.168743,64282.0,64281.0,0.19947251]
["bitfinex-derivatives","BTCF0:USTF0",1724599138936,0.167743,64282.0,64281.0,0.19947252]
["bitfinex-derivatives","BTCF0:USTF0",1724599139238,0.167743,64282.0,64281.0,0.20247252]
["bitfinex-derivatives","BTCF0:USTF0",1724599139427,0.167743,64282.0,64281.0,0.12487808]
["bitfinex-derivatives","BTCF0:USTF0",1724599140426,0.167743,64282.0,64281.0,0.20248288]
["bitfinex-derivatives","BTCF0:USTF0",1724599141538,0.167743,64282.0,64281.0,0.12487808]
["bitfinex-derivatives","BTCF0:USTF0",1724599142436,0.167743,64282.0,64281.0,0.12487819]
["bitfinex-derivatives","BTCF0:USTF0",1724599142631,0.167743,64282.0,64281.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599146642,0.167743,64282.0,64281.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724599146643,0.077743,64282.0,64281.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724599147344,0.077743,64282.0,64281.0,0.12071019]
["bitfinex-derivatives","BTCF0:USTF0",1724599147542,0.077743,64282.0,64281.0,0.03071019]
["bitfinex-derivatives","BTCF0:USTF0",1724599148146,0.167743,64282.0,64281.0,0.03071019]
["bitfinex-derivatives","BTCF0:USTF0",1724599150746,0.167743,64282.0,64281.0,0.22680273]
["bitfinex-derivatives","BTCF0:USTF0",1724599151347,0.167743,64282.0,64281.0,0.22680281]
["bitfinex-derivatives","BTCF0:USTF0",1724599151742,0.077743,64282.0,64281.0,0.22680281]
["bitfinex-derivatives","BTCF0:USTF0",1724599151938,1.112166,64282.0,64281.0,0.22680281]
["bitfinex-derivatives","BTCF0:USTF0",1724599152249,1.112166,64282.0,64267.0,0.32253348]
["bitfinex-derivatives","BTCF0:USTF0",1724599152250,0.077744,64281.0,64280.0,0.06211168]
["bitfinex-derivatives","BTCF0:USTF0",1724599152544,0.077744,64281.0,64275.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599152545,0.46672,64280.0,64275.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599152744,0.077752,64275.0,64274.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599152948,0.077752,64275.0,64273.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599152949,0.077753,64274.0,64273.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599153144,0.167753,64274.0,64273.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599153340,0.077754,64273.0,64272.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599153642,0.077754,64273.0,64268.0,0.06206558]
["bitfinex-derivatives","BTCF0:USTF0",1724599153643,0.077755,64272.0,64271.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1724599153836,0.077759,64269.0,64268.0,0.06206558]
["bitfinex-derivatives","BTCF0:USTF0",1724599154034,0.528559,64269.0,64268.0,0.06206558]
["bitfinex-derivatives","BTCF0:USTF0",1724599154437,0.07776,64268.0,64267.0,0.06229906]
["bitfinex-derivatives","BTCF0:USTF0",1724599155043,0.07776,64268.0,64267.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724599155443,0.07776,64268.0,64267.0,0.0622279]
["bitfinex-derivatives","BTCF0:USTF0",1724599155935,0.07876,64268.0,64267.0,0.0722279]
["bitfinex-derivatives","BTCF0:USTF0",1724599156840,0.07876,64268.0,64267.0,0.01023348]
["bitfinex-derivatives","BTCF0:USTF0",1724599157242,0.07976,64268.0,64267.0,0.01923348]
["bitfinex-derivatives","BTCF0:USTF0",1724599160748,0.16976,64268.0,64267.0,0.08118579]
["bitfinex-derivatives","BTCF0:USTF0",1724599160949,0.16976,64268.0,64267.0,0.01923348]
["bitfinex-derivatives","BTCF0:USTF0",1724599161146,0.16976,64268.0,64267.0,0.04097713]
["bitfinex-derivatives","BTCF0:USTF0",1724599161453,0.16976,64268.0,64267.0,0.1029284]
["bitfinex-derivatives","BTCF0:USTF0",1724599162643,0.092,64268.0,64267.0,0.11873813]
["bitfinex-derivatives","BTCF0:USTF0",1724599166155,0.002,64268.0,64267.0,0.18068332]
["bitfinex-derivatives","BTCF0:USTF0",1724599166451,0.002,64268.0,64267.0,0.27068332]
["bitfinex-derivatives","BTCF0:USTF0",1724599168451,0.002,64268.0,64267.0,0.20873813]
["bitfinex-derivatives","BTCF0:USTF0",1724599168654,0.002,64268.0,64267.0,0.11873813]
["bitfinex-derivatives","BTCF0:USTF0",1724599170654,0.002,64268.0,64267.0,0.18068332]
["bitfinex-derivatives","BTCF0:USTF0",1724599171055,0.002,64268.0,64267.0,0.11873813]
["bitfinex-derivatives","BTCF0:USTF0",1724599171450,0.002,64268.0,64267.0,0.18068332]
["bitfinex-derivatives","BTCF0:USTF0",1724599172961,0.002,64268.0,64267.0,0.11873813]
["bitfinex-derivatives","BTCF0:USTF0",1724599178460,0.002,64268.0,64267.0,0.19635037]
["bitfinex-derivatives","BTCF0:USTF0",1724599178857,0.002,64268.0,64267.0,0.11873813]
["bitfinex-derivatives","BTCF0:USTF0",1724599179458,0.002,64268.0,64267.0,0.3148499]
["bitfinex-derivatives","BTCF0:USTF0",1724599180155,0.07976,64268.0,64267.0,0.21534525]
["bitfinex-derivatives","BTCF0:USTF0",1724599180357,0.07976,64268.0,64267.0,0.13773516]
["bitfinex-derivatives","BTCF0:USTF0",1724599180653,0.04085626,64268.0,64267.0,0.13773516]
["bitfinex-derivatives","BTCF0:USTF0",1724599181058,0.04085626,64268.0,64267.0,0.1377343]
["bitfinex-derivatives","BTCF0:USTF0",1724599184359,0.04085626,64268.0,64267.0,0.23077833]
["bitfinex-derivatives","BTCF0:USTF0",1724599184568,0.04085626,64268.0,64267.0,0.1377343]
["bitfinex-derivatives","BTCF0:USTF0",1724599185467,0.04085626,64268.0,64267.0,0.23077833]
["bitfinex-derivatives","BTCF0:USTF0",1724599185671,0.04085626,64268.0,64267.0,0.1377343]
["bitfinex-derivatives","BTCF0:USTF0",1724599185870,0.04085626,64268.0,64267.0,0.13773542]
["bitfinex-derivatives","BTCF0:USTF0",1724599187159,0.04085626,64268.0,64267.0,0.23077945]
["bitfinex-derivatives","BTCF0:USTF0",1724599187862,0.04085626,64268.0,64267.0,0.13773542]
["bitfinex-derivatives","BTCF0:USTF0",1724599199687,0.02153123,64270.0,64267.0,0.13773542]
["bitfinex-derivatives","BTCF0:USTF0",1724599199985,0.09,64271.0,64268.0,0.19626194]
["bitfinex-derivatives","BTCF0:USTF0",1724599199986,0.167757,64271.0,64268.0,0.19626194]
["bitfinex-derivatives","BTCF0:USTF0",1724599200186,0.167757,64271.0,64270.0,0.0776471]
["bitfinex-derivatives","BTCF0:USTF0",1724599200380,0.167757,64271.0,64270.0,0.19614904]
["bitfinex-derivatives","BTCF0:USTF0",1724599200883,0.167757,64271.0,64270.0,0.19654904]
["bitfinex-derivatives","BTCF0:USTF0",1724599201079,0.167757,64271.0,64270.0,0.19654428]
["bitfinex-derivatives","BTCF0:USTF0",1724599201279,0.09,64271.0,64270.0,0.07804549]
["bitfinex-derivatives","BTCF0:USTF0",1724599201580,0.09,64271.0,64270.0,0.19654491]
["bitfinex-derivatives","BTCF0:USTF0",1724599201786,0.71030694,64286.0,64270.0,0.25889942]
["bitfinex-derivatives","BTCF0:USTF0",1724599201979,0.71030694,64286.0,64281.0,0.06207409]
["bitfinex-derivatives","BTCF0:USTF0",1724599201980,0.078143,64282.0,64281.0,0.06207409]
["bitfinex-derivatives","BTCF0:USTF0",1724599202289,0.077744,64281.0,64279.0,0.07759599]
["bitfinex-derivatives","BTCF0:USTF0",1724599202476,0.09,64280.0,64278.0,0.07759599]
["bitfinex-derivatives","BTCF0:USTF0",1724599203089,0.167746,64280.0,64277.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724599203385,0.09,64278.0,64276.0,0.07759599]
["bitfinex-derivatives","BTCF0:USTF0",1724599203579,0.09,64278.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599203781,0.167748,64278.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599204485,0.0004,64276.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599205881,0.0014,64276.0,64275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724599207581,0.0024,64276.0,64275.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724599207785,0.08015,64276.0,64275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724599207989,0.08015,64276.0,64275.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724599209886,0.08015,64276.0,64275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724599210086,0.08015,64276.0,64275.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724599216092,0.08015,64276.0,64275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724599216296,0.08015,64276.0,64275.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724599219201,0.0024,64276.0,64275.0,0.51251127]
["bitfinex-derivatives","BTCF0:USTF0",1724599219501,0.0024,64276.0,64275.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1724599222196,0.0024,64276.0,64275.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1724599222402,0.0024,64276.0,64275.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1724599225306,0.0024,64276.0,64275.0,0.56903348]
["bitfinex-derivatives","BTCF0:USTF0",1724599225704,0.0004,64282.0,64281.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724599226499,0.0004,64282.0,64281.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724599227395,0.0014,64282.0,64281.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724599227609,0.09,64286.0,64284.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724599228905,0.098,64286.0,64284.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724599229301,0.11924324,64286.0,64284.0,0.15524634]
["bitfinex-derivatives","BTCF0:USTF0",1724599229508,0.11924324,64286.0,64284.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724599230007,0.11924324,64286.0,64284.0,0.15524634]
["bitfinex-derivatives","BTCF0:USTF0",1724599230205,0.11924324,64286.0,64284.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724599231696,0.077741,64284.0,64283.0,0.07750534]
["bitfinex-derivatives","BTCF0:USTF0",1724599231910,0.077743,64282.0,64281.0,0.48640534]
["bitfinex-derivatives","BTCF0:USTF0",1724599232106,0.09,64284.0,64282.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724599233007,0.092,64284.0,64282.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724599234607,0.092,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599235006,0.09,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599235307,0.093,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599235804,0.092,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599236005,0.095,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599237605,0.095,64284.0,64283.0,0.0624118]
["bitfinex-derivatives","BTCF0:USTF0",1724599237808,0.095,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599239115,0.005,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599239316,0.095,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599248415,0.095,64284.0,64283.0,0.07790534]
["bitfinex-derivatives","BTCF0:USTF0",1724599249516,0.095,64284.0,64283.0,0.1963787]
["bitfinex-derivatives","BTCF0:USTF0",1724599252319,0.095,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599252320,0.172741,64284.0,64283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599257721,0.095,64284.0,64283.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724599258624,0.095,64284.0,64283.0,0.15564734]
["bitfinex-derivatives","BTCF0:USTF0",1724599258625,0.005,64284.0,64283.0,0.15564734]
["bitfinex-derivatives","BTCF0:USTF0",1724599258823,0.005,64284.0,64283.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724599261124,0.005,64284.0,64283.0,0.15564734]
["bitfinex-derivatives","BTCF0:USTF0",1724599262225,0.005,64284.0,64283.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724599262418,0.005,64284.0,64283.0,0.19661475]
["bitfinex-derivatives","BTCF0:USTF0",1724599264632,0.005,64284.0,64283.0,0.1966148]
["bitfinex-derivatives","BTCF0:USTF0",1724599264830,0.005,64284.0,64283.0,0.2866148]
["bitfinex-derivatives","BTCF0:USTF0",1724599265020,0.005,64284.0,64283.0,0.1966148]
["bitfinex-derivatives","BTCF0:USTF0",1724599267832,0.003,64284.0,64283.0,0.1976148]
["bitfinex-derivatives","BTCF0:USTF0",1724599269230,0.09,64286.0,64283.0,0.1976148]
["bitfinex-derivatives","BTCF0:USTF0",1724599269435,0.09,64286.0,64284.0,0.1184728]
["bitfinex-derivatives","BTCF0:USTF0",1724599269638,0.09,64286.0,64285.0,0.1184728]
["bitfinex-derivatives","BTCF0:USTF0",1724599270227,0.09,64286.0,64285.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1724599271030,0.092,64286.0,64285.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1724599271228,0.093,64286.0,64285.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1724599272137,0.170738,64286.0,64285.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1724599273031,0.170738,64286.0,64285.0,0.14007201]
["bitfinex-derivatives","BTCF0:USTF0",1724599274137,0.170738,64286.0,64285.0,0.14007199]
["bitfinex-derivatives","BTCF0:USTF0",1724599275231,0.170738,64286.0,64285.0,0.21767916]
["bitfinex-derivatives","BTCF0:USTF0",1724599275436,0.170738,64286.0,64285.0,0.21767765]
["bitfinex-derivatives","BTCF0:USTF0",1724599276140,0.170738,64286.0,64285.0,0.19647844]
["bitfinex-derivatives","BTCF0:USTF0",1724599277038,0.080738,64286.0,64285.0,0.19647844]
["bitfinex-derivatives","BTCF0:USTF0",1724599277238,0.170738,64286.0,64285.0,0.19647844]
["bitfinex-derivatives","BTCF0:USTF0",1724599277438,0.170738,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599285342,0.170738,64286.0,64285.0,0.11887281]
["bitfinex-derivatives","BTCF0:USTF0",1724599292440,0.170738,64286.0,64285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599293246,0.080738,64286.0,64285.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724599293439,0.003,64286.0,64285.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724599293643,0.003,64286.0,64285.0,0.36427345]
["bitfinex-derivatives","BTCF0:USTF0",1724599293845,0.003,64286.0,64285.0,0.28660689]
["bitfinex-derivatives","BTCF0:USTF0",1724599294451,0.003,64286.0,64285.0,0.33430689]
["bitfinex-derivatives","BTCF0:USTF0",1724599295142,0.0933396,64297.0,64292.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724599295353,0.09,64299.0,64296.0,0.13656444]
["bitfinex-derivatives","BTCF0:USTF0",1724599295541,0.09,64299.0,64297.0,0.04656307]
["bitfinex-derivatives","BTCF0:USTF0",1724599295938,0.3608,64298.0,64297.0,0.04656381]
["bitfinex-derivatives","BTCF0:USTF0",1724599296144,0.077725,64297.0,64295.0,0.04656381]
["bitfinex-derivatives","BTCF0:USTF0",1724599296341,0.09,64296.0,64293.0,0.06208728]
["bitfinex-derivatives","BTCF0:USTF0",1724599296643,0.095725,64297.0,64292.0,0.125831]
["bitfinex-derivatives","BTCF0:USTF0",1724599296644,0.09,64294.0,64292.0,0.125831]
["bitfinex-derivatives","BTCF0:USTF0",1724599297045,0.09,64294.0,64292.0,0.18691828]
["bitfinex-derivatives","BTCF0:USTF0",1724599297244,0.09,64294.0,64293.0,0.04654102]
["bitfinex-derivatives","BTCF0:USTF0",1724599297448,0.09,64294.0,64293.0,0.04654061]
["bitfinex-derivatives","BTCF0:USTF0",1724599297649,0.167729,64294.0,64293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724599297847,0.167729,64294.0,64293.0,0.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1724599299145,0.167729,64294.0,64293.0,0.05754111]
["bitfinex-derivatives","BTCF0:USTF0",1724599299353,0.167729,64294.0,64293.0,0.05054111]
["bitfinex-derivatives","BTCF0:USTF0",1724599299556,0.167729,64294.0,64293.0,0.05454111]
["bitfinex-derivatives","BTCF0:USTF0",1724599300055,0.167729,64294.0,64293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724599300554,0.167729,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599307557,0.167729,64294.0,64293.0,0.05250044]
["bitfinex-derivatives","BTCF0:USTF0",1724599307950,0.167729,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599313453,0.077729,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599313753,0.167729,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599318956,0.167729,64294.0,64293.0,0.06800059]
["bitfinex-derivatives","BTCF0:USTF0",1724599319356,0.167729,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599322264,0.09,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599322771,0.09,64294.0,64293.0,0.06807638]
["bitfinex-derivatives","BTCF0:USTF0",1724599330574,0.09,64294.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599332376,0.09,64296.0,64293.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724599332571,0.09,64296.0,64294.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724599332772,0.09,64296.0,64294.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724599333282,0.09,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599333473,0.167726,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599334680,0.167726,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599336178,0.167726,64296.0,64295.0,0.06450503]
["bitfinex-derivatives","BTCF0:USTF0",1724599337077,0.245452,64296.0,64295.0,0.06450503]
["bitfinex-derivatives","BTCF0:USTF0",1724599337270,0.245452,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599340375,0.606252,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599340875,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599345787,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599346172,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599348076,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599348281,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599349782,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599349982,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599351276,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599351478,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599356180,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599356386,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599357286,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599357483,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599360389,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599360691,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599363391,0.655952,64296.0,64295.0,0.06450503]
["bitfinex-derivatives","BTCF0:USTF0",1724599363392,0.295152,64296.0,64295.0,0.06450503]
["bitfinex-derivatives","BTCF0:USTF0",1724599363591,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599363592,0.655952,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599363987,0.295152,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599364188,0.606252,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599364697,0.606252,64296.0,64295.0,0.06450503]
["bitfinex-derivatives","BTCF0:USTF0",1724599366297,0.606252,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599367195,0.245452,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599367495,0.606252,64296.0,64295.0,0.06457329]
["bitfinex-derivatives","BTCF0:USTF0",1724599367894,0.6995916,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599368086,0.3387916,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599368288,0.6995916,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599368492,0.3387916,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599368692,0.6995916,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599369284,0.3387916,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599369685,0.6995916,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599370495,0.606252,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599371494,0.245452,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599371699,0.606252,64296.0,64295.0,0.04902918]
["bitfinex-derivatives","BTCF0:USTF0",1724599372793,0.606252,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599375794,0.245452,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599375993,0.606252,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599377797,0.245452,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599378191,0.606252,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599381599,0.606252,64296.0,64295.0,0.06456393]
["bitfinex-derivatives","BTCF0:USTF0",1724599382501,0.606252,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599383207,0.683978,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599383395,0.077735,64289.0,64288.0,0.06216633]
["bitfinex-derivatives","BTCF0:USTF0",1724599383701,0.077735,64289.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599383702,0.077741,64284.0,64282.0,0.06217132]
["bitfinex-derivatives","BTCF0:USTF0",1724599383902,0.077745,64281.0,64279.0,0.06217132]
["bitfinex-derivatives","BTCF0:USTF0",1724599384102,0.09,64280.0,64279.0,0.06217132]
["bitfinex-derivatives","BTCF0:USTF0",1724599384302,0.077747,64279.0,64278.0,0.06217132]
["bitfinex-derivatives","BTCF0:USTF0",1724599384497,0.077747,64279.0,64274.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724599384498,0.09,64279.0,64275.0,0.06217132]
["bitfinex-derivatives","BTCF0:USTF0",1724599384699,0.167751,64276.0,64275.0,0.06217132]
["bitfinex-derivatives","BTCF0:USTF0",1724599385004,0.167751,64276.0,64274.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724599385400,0.077752,64275.0,64274.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724599385808,0.078152,64275.0,64274.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724599386204,0.0004,64275.0,64274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724599386507,0.0004,64275.0,64274.0,0.259753]
["bitfinex-derivatives","BTCF0:USTF0",1724599388000,0.0014,64275.0,64274.0,0.634553]
["bitfinex-derivatives","BTCF0:USTF0",1724599388808,0.0024,64275.0,64274.0,0.643553]
["bitfinex-derivatives","BTCF0:USTF0",1724599389802,0.04125165,64277.0,64274.0,0.76203434]
["bitfinex-derivatives","BTCF0:USTF0",1724599390111,0.04125165,64277.0,64276.0,0.07758523]
["bitfinex-derivatives","BTCF0:USTF0",1724599390504,0.04125165,64277.0,64275.0,0.15533723]
["bitfinex-derivatives","BTCF0:USTF0",1724599390703,0.04125165,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599391104,0.04225165,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599391309,0.04325165,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599391516,0.04325165,64277.0,64276.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724599392013,0.04325165,64277.0,64276.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1724599392797,0.04325165,64277.0,64276.0,0.968871]
["bitfinex-derivatives","BTCF0:USTF0",1724599393001,0.002,64277.0,64276.0,0.968871]
["bitfinex-derivatives","BTCF0:USTF0",1724599393409,0.092,64277.0,64276.0,0.968871]
["bitfinex-derivatives","BTCF0:USTF0",1724599393604,0.092,64277.0,64276.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1724599393907,0.092,64277.0,64276.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1724599395103,0.092,64277.0,64276.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1724599396813,0.092,64277.0,64276.0,0.64645623]
["bitfinex-derivatives","BTCF0:USTF0",1724599397205,0.092,64277.0,64276.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1724599397805,0.092,64277.0,64276.0,0.1642042]
["bitfinex-derivatives","BTCF0:USTF0",1724599399411,0.002,64277.0,64276.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1724599400115,0.092,64277.0,64276.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1724599401107,0.092,64277.0,64276.0,0.12159923]
["bitfinex-derivatives","BTCF0:USTF0",1724599401507,0.092,64277.0,64276.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1724599406423,0.092,64277.0,64276.0,0.17973623]
["bitfinex-derivatives","BTCF0:USTF0",1724599406612,0.169749,64277.0,64276.0,0.10198523]
["bitfinex-derivatives","BTCF0:USTF0",1724599406812,0.169749,64277.0,64276.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1724599407515,0.19058912,64277.0,64276.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1724599408415,0.26833812,64277.0,64276.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1724599408610,1.34040012,64277.0,64274.0,0.04661011]
["bitfinex-derivatives","BTCF0:USTF0",1724599408811,0.155514,64271.0,64270.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599409008,0.077759,64269.0,64268.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599409214,0.167759,64269.0,64268.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599409722,0.07776,64268.0,64267.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599409909,0.16776,64268.0,64267.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599410418,0.16776,64268.0,64262.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599410419,0.077761,64267.0,64266.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599410618,0.167761,64267.0,64266.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599411117,0.168161,64267.0,64266.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599411517,0.0904,64267.0,64265.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1724599411816,0.077766,64263.0,64262.0,0.06238486]
["bitfinex-derivatives","BTCF0:USTF0",1724599412015,0.167766,64263.0,64262.0,0.06238486]
["bitfinex-derivatives","BTCF0:USTF0",1724599412519,0.167766,64263.0,64262.0,0.06232041]
["bitfinex-derivatives","BTCF0:USTF0",1724599412520,0.168166,64263.0,64262.0,0.06232041]
["bitfinex-derivatives","BTCF0:USTF0",1724599412917,0.168166,64263.0,64262.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599414319,0.169166,64263.0,64262.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724599415119,0.170166,64263.0,64262.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724599416421,0.170166,64263.0,64262.0,0.04876607]
["bitfinex-derivatives","BTCF0:USTF0",1724599418318,0.170166,64263.0,64262.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724599418720,0.247932,64263.0,64262.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724599420522,0.27129201,64263.0,64262.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724599421726,0.27029201,64263.0,64262.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724599421923,0.27029201,64263.0,64262.0,0.0032333]
["bitfinex-derivatives","BTCF0:USTF0",1724599422517,0.26929201,64263.0,64262.0,0.0032333]
["bitfinex-derivatives","BTCF0:USTF0",1724599431326,0.73613201,64263.0,64251.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1724599431530,0.09,64252.0,64251.0,0.0464995]
["bitfinex-derivatives","BTCF0:USTF0",1724599431735,0.077781,64251.0,64250.0,0.4571995]
["bitfinex-derivatives","BTCF0:USTF0",1724599432425,0.077781,64251.0,64250.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724599432626,0.078181,64251.0,64250.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724599432826,0.078181,64251.0,64250.0,0.45720749]
["bitfinex-derivatives","BTCF0:USTF0",1724599433026,0.078181,64251.0,64250.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724599433330,0.079181,64251.0,64250.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724599433525,0.079181,64251.0,64250.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724599434831,0.080181,64251.0,64250.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724599435142,0.080181,64251.0,64250.0,0.09842913]
["bitfinex-derivatives","BTCF0:USTF0",1724599435536,0.080181,64251.0,64250.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724599437431,0.080181,64251.0,64250.0,0.15898711]
["bitfinex-derivatives","BTCF0:USTF0",1724599438430,0.0024,64251.0,64250.0,0.264682]
["bitfinex-derivatives","BTCF0:USTF0",1724599438830,0.0024,64251.0,64250.0,0.174682]
["bitfinex-derivatives","BTCF0:USTF0",1724599443042,0.09,64252.0,64251.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724599443236,0.09,64252.0,64251.0,0.19630728]
["bitfinex-derivatives","BTCF0:USTF0",1724599443838,0.16778,64252.0,64251.0,0.19670728]
["bitfinex-derivatives","BTCF0:USTF0",1724599444339,0.16978,64252.0,64251.0,0.19670728]
["bitfinex-derivatives","BTCF0:USTF0",1724599446343,0.16978,64252.0,64251.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1724599448940,0.07978,64252.0,64251.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1724599449239,0.16978,64252.0,64251.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1724599449849,0.002,64252.0,64251.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1724599450047,0.092,64252.0,64251.0,0.28988268]
["bitfinex-derivatives","BTCF0:USTF0",1724599450244,0.092,64252.0,64251.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1724599451745,0.002,64252.0,64251.0,0.2867081]
["bitfinex-derivatives","BTCF0:USTF0",1724599452454,0.002,64252.0,64251.0,1.1636281]
["bitfinex-derivatives","BTCF0:USTF0",1724599452641,0.0002333,64257.0,64256.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724599452843,0.0902333,64257.0,64256.0,0.6504368]
["bitfinex-derivatives","BTCF0:USTF0",1724599453045,0.0902333,64257.0,64256.0,0.5571021]
["bitfinex-derivatives","BTCF0:USTF0",1724599453247,0.0902333,64257.0,64256.0,0.65041689]
["bitfinex-derivatives","BTCF0:USTF0",1724599453445,0.0902333,64257.0,64256.0,0.65081689]
["bitfinex-derivatives","BTCF0:USTF0",1724599454053,0.0922333,64257.0,64256.0,0.65281689]
["bitfinex-derivatives","BTCF0:USTF0",1724599454644,0.077765,64265.0,64264.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724599454847,0.167765,64265.0,64264.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724599455448,0.167765,64265.0,64264.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724599455650,0.167765,64265.0,64264.0,0.27442146]
["bitfinex-derivatives","BTCF0:USTF0",1724599455847,0.02112612,64267.0,64265.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724599456050,0.09,64266.0,64265.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724599457150,0.09,64266.0,64265.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1724599457748,0.091,64266.0,64265.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1724599458156,0.091,64266.0,64265.0,0.17117085]
["bitfinex-derivatives","BTCF0:USTF0",1724599460149,0.091,64266.0,64265.0,0.17817085]
["bitfinex-derivatives","BTCF0:USTF0",1724599460347,0.091,64266.0,64265.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1724599460655,0.091,64266.0,64265.0,0.14926895]
["bitfinex-derivatives","BTCF0:USTF0",1724599460859,0.091,64266.0,64265.0,0.15026895]
["bitfinex-derivatives","BTCF0:USTF0",1724599461051,0.092,64266.0,64265.0,0.15326895]
["bitfinex-derivatives","BTCF0:USTF0",1724599462853,0.092,64266.0,64265.0,0.15226895]
["bitfinex-derivatives","BTCF0:USTF0",1724599463650,0.092,64266.0,64265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599463651,0.169763,64266.0,64265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599467855,0.169763,64266.0,64265.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724599469555,0.169763,64266.0,64265.0,0.13034395]
["bitfinex-derivatives","BTCF0:USTF0",1724599470661,0.169763,64266.0,64265.0,0.05257995]
["bitfinex-derivatives","BTCF0:USTF0",1724599471862,0.530563,64266.0,64265.0,0.05257995]
["bitfinex-derivatives","BTCF0:USTF0",1724599472058,0.580363,64266.0,64265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599472959,0.658126,64266.0,64265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599473149,0.73581416,64266.0,64265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724599473349,0.73381416,64266.0,64265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724599473553,0.656126,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599473959,0.73373111,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599474158,0.656126,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599481168,0.67948601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599483667,1.14628601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599483857,1.54628601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599484567,1.14628601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599485965,0.67948601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599487761,0.62968601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599488667,0.26888601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599488870,0.62968601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599490268,0.26888601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599490464,0.62968601,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599490857,0.528563,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599491167,0.60622821,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599491365,0.60622821,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599492167,0.24542821,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599492367,0.60622821,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599494364,0.528563,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599495168,0.528563,64266.0,64265.0,0.09907995]
["bitfinex-derivatives","BTCF0:USTF0",1724599495361,0.528563,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599496675,0.167763,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599496972,0.528563,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599499573,0.528563,64266.0,64265.0,0.1146438]
["bitfinex-derivatives","BTCF0:USTF0",1724599501267,0.528563,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599501468,0.438563,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599501778,0.528563,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599505077,0.167763,64266.0,64265.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724599508270,0.167763,64266.0,64265.0,0.1147263]
["bitfinex-derivatives","BTCF0:USTF0",1724599510283,0.167763,64266.0,64265.0,0.09916952]
["bitfinex-derivatives","BTCF0:USTF0",1724599511680,0.167763,64266.0,64265.0,0.05166952]
["bitfinex-derivatives","BTCF0:USTF0",1724599511878,0.245526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599524786,0.155526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599524987,0.245526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599530690,0.245526,64266.0,64265.0,0.06724382]
["bitfinex-derivatives","BTCF0:USTF0",1724599533098,0.245526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599534191,0.32333148,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599534798,0.245526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599536902,0.155526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599537099,0.245526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599537294,0.155526,64266.0,64265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724599537491,0.167763,64266.0,64265.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724599537803,0.167763,64266.0,64265.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724599537995,0.167763,64266.0,64265.0,0.17784993]
["bitfinex-derivatives","BTCF0:USTF0",1724599538195,0.167763,64266.0,64265.0,0.29635833]
["bitfinex-derivatives","BTCF0:USTF0",1724599538397,0.167763,64266.0,64265.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724599542409,0.167763,64266.0,64265.0,0.29635537]
["bitfinex-derivatives","BTCF0:USTF0",1724599543306,0.167763,64266.0,64265.0,0.17784993]
["bitfinex-derivatives","BTCF0:USTF0",1724599543706,0.167763,64266.0,64265.0,0.29635385]
["bitfinex-derivatives","BTCF0:USTF0",1724599544396,0.167763,64266.0,64265.0,0.17784993]
["bitfinex-derivatives","BTCF0:USTF0",1724599545199,0.167763,64266.0,64265.0,0.29635382]
["bitfinex-derivatives","BTCF0:USTF0",1724599545400,0.167763,64266.0,64265.0,0.25561393]
["bitfinex-derivatives","BTCF0:USTF0",1724599545606,0.167763,64266.0,64265.0,0.37411697]
["bitfinex-derivatives","BTCF0:USTF0",1724599546712,0.167763,64266.0,64265.0,0.37411696]
["bitfinex-derivatives","BTCF0:USTF0",1724599547411,0.167763,64266.0,64265.0,0.25561393]
["bitfinex-derivatives","BTCF0:USTF0",1724599548412,0.22998026,64266.0,64265.0,0.24004806]
["bitfinex-derivatives","BTCF0:USTF0",1724599549208,0.22998026,64266.0,64265.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724599553603,0.22998026,64266.0,64265.0,0.24004806]
["bitfinex-derivatives","BTCF0:USTF0",1724599554012,0.22998026,64266.0,64265.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724599554612,0.22998026,64266.0,64265.0,0.24004806]
["bitfinex-derivatives","BTCF0:USTF0",1724599555108,0.22998026,64266.0,64265.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724599555314,0.167763,64266.0,64265.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724599560621,0.167763,64266.0,64265.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1724599561513,0.167763,64266.0,64265.0,0.20911393]
["bitfinex-derivatives","BTCF0:USTF0",1724599563316,0.22998026,64266.0,64265.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1724599566412,0.167763,64266.0,64265.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1724599570324,0.077763,64266.0,64265.0,0.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1724599570623,0.167763,64266.0,64265.0,0.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1724599571511,0.22999623,64266.0,64265.0,0.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1724599571922,0.167763,64266.0,64265.0,0.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1724599572426,0.22999623,64266.0,64265.0,0.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1724599572918,0.167763,64266.0,64265.0,0.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1724599574220,0.167763,64266.0,64265.0,0.24986782]
["bitfinex-derivatives","BTCF0:USTF0",1724599577121,0.09,64266.0,64265.0,0.24986782]
["bitfinex-derivatives","BTCF0:USTF0",1724599577330,0.09,64267.0,64266.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724599577828,0.09,64267.0,64266.0,0.19625954]
["bitfinex-derivatives","BTCF0:USTF0",1724599578233,0.09,64267.0,64266.0,0.27442876]
["bitfinex-derivatives","BTCF0:USTF0",1724599578528,0.09,64267.0,64266.0,0.15793222]
["bitfinex-derivatives","BTCF0:USTF0",1724599579230,0.15223461,64267.0,64266.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724599579523,0.09,64267.0,64266.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724599579920,0.06221817,64270.0,64266.0,1.00769791]
["bitfinex-derivatives","BTCF0:USTF0",1724599580120,0.06221817,64274.0,64269.0,0.45411479]
["bitfinex-derivatives","BTCF0:USTF0",1724599580325,0.00096,64278.0,64271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724599580627,0.06221817,64280.0,64279.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724599580932,0.00096,64285.0,64284.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724599581127,0.06216145,64290.0,64287.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724599581338,0.1130842,64291.0,64287.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1724599581519,0.1130842,64291.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599581832,0.09143267,64291.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599582132,0.09143267,64291.0,64290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724599584021,0.10443267,64291.0,64290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724599584731,0.11643267,64291.0,64290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724599587227,0.02643267,64291.0,64290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724599587629,0.11643267,64291.0,64290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724599588628,0.19416467,64291.0,64290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724599589226,0.19416467,64291.0,64290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724599592032,0.18216467,64291.0,64290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599592229,0.18316467,64291.0,64290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599593126,0.17016467,64291.0,64290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599593335,0.17116467,64291.0,64290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599601434,0.24889667,64291.0,64290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599601635,0.29759667,64291.0,64290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599601833,0.34629667,64291.0,64290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599602236,0.077747,64279.0,64278.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599604748,0.079747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599605244,0.077747,64279.0,64278.0,0.0062333]
["bitfinex-derivatives","BTCF0:USTF0",1724599605443,0.078747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599605837,0.078747,64279.0,64278.0,0.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1724599605838,0.079747,64279.0,64278.0,0.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1724599606039,0.079747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599606239,0.080747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599606936,0.079747,64279.0,64278.0,0.0062333]
["bitfinex-derivatives","BTCF0:USTF0",1724599607141,0.080747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599607337,0.080747,64279.0,64278.0,0.06063674]
["bitfinex-derivatives","BTCF0:USTF0",1724599607743,0.079747,64279.0,64278.0,0.05263674]
["bitfinex-derivatives","BTCF0:USTF0",1724599607945,0.079747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599607946,0.080747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599608548,0.079747,64279.0,64278.0,0.0142333]
["bitfinex-derivatives","BTCF0:USTF0",1724599609247,0.079747,64279.0,64278.0,0.21005037]
["bitfinex-derivatives","BTCF0:USTF0",1724599609636,0.079747,64279.0,64278.0,0.28779837]
["bitfinex-derivatives","BTCF0:USTF0",1724599609837,0.002,64279.0,64278.0,0.30045929]
["bitfinex-derivatives","BTCF0:USTF0",1724599610243,0.0024,64279.0,64278.0,0.30045929]
["bitfinex-derivatives","BTCF0:USTF0",1724599617058,0.0024,64279.0,64278.0,0.66125929]
["bitfinex-derivatives","BTCF0:USTF0",1724599619348,0.0024,64279.0,64278.0,0.57125929]
["bitfinex-derivatives","BTCF0:USTF0",1724599624558,0.0024,64279.0,64278.0,0.21045929]
["bitfinex-derivatives","BTCF0:USTF0",1724599624859,0.0024,64279.0,64278.0,0.57125929]
["bitfinex-derivatives","BTCF0:USTF0",1724599625249,0.05350696,64280.0,64279.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724599625449,0.05350696,64280.0,64279.0,0.28941887]
["bitfinex-derivatives","BTCF0:USTF0",1724599626055,0.05350696,64280.0,64279.0,0.28981887]
["bitfinex-derivatives","BTCF0:USTF0",1724599626551,0.09,64282.0,64280.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724599626760,0.09,64282.0,64281.0,0.11847799]
["bitfinex-derivatives","BTCF0:USTF0",1724599627350,0.09,64282.0,64281.0,0.47967799]
["bitfinex-derivatives","BTCF0:USTF0",1724599627947,0.091,64282.0,64281.0,0.47967799]
["bitfinex-derivatives","BTCF0:USTF0",1724599628452,0.091,64282.0,64281.0,0.48467799]
["bitfinex-derivatives","BTCF0:USTF0",1724599629959,0.091,64282.0,64281.0,0.48466764]
["bitfinex-derivatives","BTCF0:USTF0",1724599630649,0.09,64282.0,64281.0,0.48466764]
["bitfinex-derivatives","BTCF0:USTF0",1724599630847,0.09,64282.0,64281.0,0.48966764]
["bitfinex-derivatives","BTCF0:USTF0",1724599635160,0.09,64282.0,64281.0,0.12886764]
["bitfinex-derivatives","BTCF0:USTF0",1724599635367,0.077743,64283.0,64281.0,0.48966764]
["bitfinex-derivatives","BTCF0:USTF0",1724599635555,0.077743,64283.0,64282.0,0.11846764]
["bitfinex-derivatives","BTCF0:USTF0",1724599635756,0.167743,64283.0,64282.0,0.11846764]
["bitfinex-derivatives","BTCF0:USTF0",1724599636158,0.167743,64283.0,64282.0,0.11886764]
["bitfinex-derivatives","BTCF0:USTF0",1724599636354,0.167743,64283.0,64282.0,0.09754086]
["bitfinex-derivatives","BTCF0:USTF0",1724599636764,0.167743,64283.0,64282.0,0.10154086]
["bitfinex-derivatives","BTCF0:USTF0",1724599637067,0.167743,64283.0,64282.0,0.46234086]
["bitfinex-derivatives","BTCF0:USTF0",1724599637267,0.167743,64283.0,64282.0,0.46634086]
["bitfinex-derivatives","BTCF0:USTF0",1724599637961,0.167743,64283.0,64282.0,0.38864643]
["bitfinex-derivatives","BTCF0:USTF0",1724599639560,0.167743,64283.0,64282.0,0.02784643]
["bitfinex-derivatives","BTCF0:USTF0",1724599639757,0.167743,64283.0,64282.0,0.38864643]
["bitfinex-derivatives","BTCF0:USTF0",1724599641467,0.167743,64283.0,64282.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724599641669,0.167743,64283.0,64282.0,0.38864642]
["bitfinex-derivatives","BTCF0:USTF0",1724599642873,0.167743,64283.0,64282.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724599643075,0.22995508,64283.0,64282.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724599645070,0.167743,64283.0,64282.0,0.48766763]
["bitfinex-derivatives","BTCF0:USTF0",1724599646568,0.167743,64283.0,64282.0,0.12686763]
["bitfinex-derivatives","BTCF0:USTF0",1724599646772,0.167743,64283.0,64282.0,0.48766763]
["bitfinex-derivatives","BTCF0:USTF0",1724599649566,0.167743,64283.0,64282.0,0.12686763]
["bitfinex-derivatives","BTCF0:USTF0",1724599649771,0.167743,64283.0,64282.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724599649970,0.167743,64283.0,64282.0,0.48766763]
["bitfinex-derivatives","BTCF0:USTF0",1724599650170,0.167743,64283.0,64282.0,0.56541063]
["bitfinex-derivatives","BTCF0:USTF0",1724599650569,0.15221208,64285.0,64283.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724599650871,0.15221208,64285.0,64284.0,0.11846763]
["bitfinex-derivatives","BTCF0:USTF0",1724599651268,0.15221208,64285.0,64284.0,0.11886763]
["bitfinex-derivatives","BTCF0:USTF0",1724599651676,0.15221208,64285.0,64284.0,0.19660863]
["bitfinex-derivatives","BTCF0:USTF0",1724599652967,0.15221208,64285.0,64284.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724599652968,0.09,64285.0,64284.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724599653579,0.09,64285.0,64284.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724599654071,0.09,64285.0,64284.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724599654875,0.09,64285.0,64284.0,0.1005874]
["bitfinex-derivatives","BTCF0:USTF0",1724599657275,0.09,64285.0,64284.0,0.10058741]
["bitfinex-derivatives","BTCF0:USTF0",1724599660069,0.09,64285.0,64284.0,0.17828759]
["bitfinex-derivatives","BTCF0:USTF0",1724599660275,0.09,64285.0,64284.0,0.19960859]
["bitfinex-derivatives","BTCF0:USTF0",1724599661880,0.16774,64285.0,64284.0,0.19960859]
["bitfinex-derivatives","BTCF0:USTF0",1724599663984,0.16774,64285.0,64284.0,0.19960858]
["bitfinex-derivatives","BTCF0:USTF0",1724599668077,0.16774,64285.0,64284.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724599668382,0.16774,64285.0,64284.0,0.10229521]
["bitfinex-derivatives","BTCF0:USTF0",1724599670987,0.16774,64285.0,64284.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724599675084,0.16774,64285.0,64284.0,0.27727873]
["bitfinex-derivatives","BTCF0:USTF0",1724599677600,0.16774,64285.0,64284.0,0.29672508]
["bitfinex-derivatives","BTCF0:USTF0",1724599677790,0.16774,64285.0,64284.0,0.21905456]
["bitfinex-derivatives","BTCF0:USTF0",1724599678286,0.16774,64285.0,64284.0,0.10058735]
["bitfinex-derivatives","BTCF0:USTF0",1724599678493,0.16774,64285.0,64284.0,0.21905355]
["bitfinex-derivatives","BTCF0:USTF0",1724599679092,0.16774,64285.0,64284.0,0.1996072]
["bitfinex-derivatives","BTCF0:USTF0",1724599681198,0.07774,64285.0,64284.0,0.1996072]
["bitfinex-derivatives","BTCF0:USTF0",1724599681399,0.0622139,64287.0,64284.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1724599681695,0.0622139,64287.0,64286.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724599682100,0.0622139,64288.0,64286.0,0.15538125]
["bitfinex-derivatives","BTCF0:USTF0",1724599682297,0.0622139,64288.0,64286.0,0.15578125]
["bitfinex-derivatives","BTCF0:USTF0",1724599682495,0.0622139,64287.0,64286.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724599685000,0.0632139,64287.0,64286.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724599685201,0.001,64287.0,64286.0,0.19659663]
["bitfinex-derivatives","BTCF0:USTF0",1724599685396,0.001,64287.0,64286.0,0.21604159]
["bitfinex-derivatives","BTCF0:USTF0",1724599685597,0.001,64287.0,64286.0,0.19659663]
["bitfinex-derivatives","BTCF0:USTF0",1724599685797,0.001,64287.0,64286.0,0.23548585]
["bitfinex-derivatives","BTCF0:USTF0",1724599685993,0.001,64287.0,64286.0,0.19659663]
["bitfinex-derivatives","BTCF0:USTF0",1724599686302,0.09,64290.0,64286.0,0.19659663]
["bitfinex-derivatives","BTCF0:USTF0",1724599686303,0.09,64290.0,64287.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724599686499,0.00183267,64291.0,64289.0,0.43840663]
["bitfinex-derivatives","BTCF0:USTF0",1724599686702,0.09,64290.0,64289.0,0.43840663]
["bitfinex-derivatives","BTCF0:USTF0",1724599686896,0.09,64290.0,64289.0,0.55686324]
["bitfinex-derivatives","BTCF0:USTF0",1724599687505,0.09,64290.0,64289.0,0.43840663]
["bitfinex-derivatives","BTCF0:USTF0",1724599688495,0.09,64290.0,64289.0,0.438535]
["bitfinex-derivatives","BTCF0:USTF0",1724599688700,0.00183267,64291.0,64289.0,0.438535]
["bitfinex-derivatives","BTCF0:USTF0",1724599688907,0.09,64290.0,64289.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724599689400,0.00183267,64291.0,64289.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724599689606,0.00183267,64291.0,64289.0,0.529535]
["bitfinex-derivatives","BTCF0:USTF0",1724599689607,0.09183267,64291.0,64289.0,0.529535]
["bitfinex-derivatives","BTCF0:USTF0",1724599690195,0.09183267,64291.0,64290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599690399,0.00183267,64291.0,64290.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724599690896,0.00183267,64291.0,64290.0,0.14020164]
["bitfinex-derivatives","BTCF0:USTF0",1724599691502,0.06398546,64291.0,64290.0,0.14020164]
["bitfinex-derivatives","BTCF0:USTF0",1724599691904,0.06498546,64291.0,64290.0,0.14020164]
["bitfinex-derivatives","BTCF0:USTF0",1724599692202,0.10835036,64314.0,64290.0,0.14244218]
["bitfinex-derivatives","BTCF0:USTF0",1724599692405,0.001,64306.0,64305.0,0.04646092]
["bitfinex-derivatives","BTCF0:USTF0",1724599692614,0.15214641,64309.0,64305.0,0.04646092]
["bitfinex-derivatives","BTCF0:USTF0",1724599692615,0.09,64309.0,64308.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724599692905,0.06214641,64313.0,64308.0,0.13645379]
["bitfinex-derivatives","BTCF0:USTF0",1724599693205,0.077697,64320.0,64313.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724599693408,0.077697,64320.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599693706,0.09,64319.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599694097,0.0214145,64324.0,64318.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724599694393,0.001,64329.0,64321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724599694595,0.09,64325.0,64321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724599694792,0.09,64322.0,64319.0,0.4070333]
["bitfinex-derivatives","BTCF0:USTF0",1724599695094,0.09,64320.0,64319.0,0.0462333]
["bitfinex-derivatives","BTCF0:USTF0",1724599696110,0.09,64320.0,64319.0,0.0472333]
["bitfinex-derivatives","BTCF0:USTF0",1724599696609,0.09,64320.0,64319.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724599696802,0.104,64320.0,64319.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724599697697,0.1519,64320.0,64319.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724599698208,0.1519,64320.0,64319.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724599698500,0.2123,64320.0,64319.0,0.0026333]
["bitfinex-derivatives","BTCF0:USTF0",1724599698702,0.2123,64320.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599698703,0.23377164,64320.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599698902,0.09,64311.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599700009,0.09,64311.0,64308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724599701413,0.09,64311.0,64308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724599701615,0.077711,64309.0,64308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724599701916,0.077711,64309.0,64308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724599702110,0.077711,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599702316,0.077711,64309.0,64308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724599702705,0.089711,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599702910,0.463511,64309.0,64308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724599705011,0.45720074,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599705515,0.45720074,64309.0,64303.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599705516,0.077717,64304.0,64303.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599705713,0.167717,64304.0,64303.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599706020,0.17040674,64304.0,64303.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599714114,0.53120674,64304.0,64303.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599715626,0.077718,64303.0,64296.0,0.36874854]
["bitfinex-derivatives","BTCF0:USTF0",1724599715918,0.077718,64303.0,64296.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724599715919,0.167725,64297.0,64296.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724599716125,0.17041474,64297.0,64296.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724599716910,0.17041474,64297.0,64296.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1724599718019,0.24813974,64297.0,64296.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1724599718613,0.24913974,64297.0,64296.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1724599718820,0.24913974,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599719018,0.25013974,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599721626,0.16013974,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599722123,0.25013974,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599723826,0.27190332,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599724727,0.19417832,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599736833,0.19417832,64297.0,64296.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1724599737441,0.27190332,64297.0,64296.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1724599737728,0.19417832,64297.0,64296.0,0.06251993]
["bitfinex-derivatives","BTCF0:USTF0",1724599738144,0.19417832,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599739645,0.27190332,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599740533,0.27190332,64297.0,64296.0,0.06253842]
["bitfinex-derivatives","BTCF0:USTF0",1724599741039,0.27190332,64297.0,64296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599742148,0.077728,64295.0,64285.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1724599742338,0.077728,64295.0,64286.0,0.06207589]
["bitfinex-derivatives","BTCF0:USTF0",1724599742339,0.09,64288.0,64286.0,0.06207589]
["bitfinex-derivatives","BTCF0:USTF0",1724599742531,0.3608,64286.0,64284.0,0.06207589]
["bitfinex-derivatives","BTCF0:USTF0",1724599742737,0.09,64285.0,64284.0,0.06207589]
["bitfinex-derivatives","BTCF0:USTF0",1724599743238,0.09308974,64285.0,64283.0,0.04655136]
["bitfinex-derivatives","BTCF0:USTF0",1724599743435,0.09,64284.0,64283.0,0.04655136]
["bitfinex-derivatives","BTCF0:USTF0",1724599743636,0.077742,64283.0,64282.0,0.04655136]
["bitfinex-derivatives","BTCF0:USTF0",1724599744042,0.077743,64282.0,64281.0,0.04655136]
["bitfinex-derivatives","BTCF0:USTF0",1724599744236,0.08043274,64282.0,64281.0,0.04655136]
["bitfinex-derivatives","BTCF0:USTF0",1724599744438,0.077745,64281.0,64280.0,0.04655136]
["bitfinex-derivatives","BTCF0:USTF0",1724599744642,0.167745,64281.0,64280.0,0.04655136]
["bitfinex-derivatives","BTCF0:USTF0",1724599745158,0.168145,64281.0,64278.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599745336,0.077746,64280.0,64278.0,0.06230919]
["bitfinex-derivatives","BTCF0:USTF0",1724599746050,0.0004,64279.0,64278.0,0.06230919]
["bitfinex-derivatives","BTCF0:USTF0",1724599746249,0.00308974,64279.0,64278.0,0.06230919]
["bitfinex-derivatives","BTCF0:USTF0",1724599748049,0.00308974,64279.0,64278.0,0.14105719]
["bitfinex-derivatives","BTCF0:USTF0",1724599748238,0.00308974,64279.0,64278.0,0.14205719]
["bitfinex-derivatives","BTCF0:USTF0",1724599748843,0.00308974,64279.0,64278.0,0.14105719]
["bitfinex-derivatives","BTCF0:USTF0",1724599749043,0.00408974,64279.0,64278.0,0.14005719]
["bitfinex-derivatives","BTCF0:USTF0",1724599749245,0.00508974,64279.0,64278.0,0.14005719]
["bitfinex-derivatives","BTCF0:USTF0",1724599749449,0.00508974,64279.0,64278.0,0.0779813]
["bitfinex-derivatives","BTCF0:USTF0",1724599752550,0.167746,64280.0,64278.0,0.0779813]
["bitfinex-derivatives","BTCF0:USTF0",1724599753247,0.167746,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599754843,0.168746,64280.0,64279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599755245,0.168746,64280.0,64279.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724599755447,0.167746,64280.0,64279.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724599755651,0.168746,64280.0,64279.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724599755957,0.169746,64280.0,64279.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724599756356,0.168746,64280.0,64279.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724599756562,0.169746,64280.0,64279.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724599758346,0.169746,64280.0,64279.0,0.1161264]
["bitfinex-derivatives","BTCF0:USTF0",1724599758751,0.169746,64280.0,64279.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724599759451,0.169746,64280.0,64279.0,0.1161264]
["bitfinex-derivatives","BTCF0:USTF0",1724599759655,0.169746,64280.0,64279.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724599759858,0.169746,64280.0,64279.0,0.1161264]
["bitfinex-derivatives","BTCF0:USTF0",1724599763456,0.169746,64280.0,64279.0,0.131847]
["bitfinex-derivatives","BTCF0:USTF0",1724599765456,0.169746,64280.0,64279.0,0.32784025]
["bitfinex-derivatives","BTCF0:USTF0",1724599765757,0.169746,64280.0,64279.0,0.20936195]
["bitfinex-derivatives","BTCF0:USTF0",1724599766461,0.169746,64280.0,64279.0,0.32784083]
["bitfinex-derivatives","BTCF0:USTF0",1724599767557,0.169746,64280.0,64279.0,0.25032588]
["bitfinex-derivatives","BTCF0:USTF0",1724599770270,0.169746,64280.0,64279.0,0.25032514]
["bitfinex-derivatives","BTCF0:USTF0",1724599771265,0.169746,64280.0,64279.0,0.34351902]
["bitfinex-derivatives","BTCF0:USTF0",1724599771767,0.169746,64280.0,64279.0,0.25032514]
["bitfinex-derivatives","BTCF0:USTF0",1724599773263,0.169746,64280.0,64279.0,0.26708555]
["bitfinex-derivatives","BTCF0:USTF0",1724599773467,0.169746,64280.0,64279.0,0.12287814]
["bitfinex-derivatives","BTCF0:USTF0",1724599774952,0.169746,64280.0,64279.0,0.20061541]
["bitfinex-derivatives","BTCF0:USTF0",1724599775160,0.216846,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599775553,0.216846,64280.0,64279.0,0.06656984]
["bitfinex-derivatives","BTCF0:USTF0",1724599776365,0.216846,64280.0,64279.0,0.06657065]
["bitfinex-derivatives","BTCF0:USTF0",1724599776868,0.216846,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599778762,0.577646,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599779755,0.216846,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599779960,0.577646,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599780365,0.577646,64280.0,64279.0,0.0509954]
["bitfinex-derivatives","BTCF0:USTF0",1724599780569,0.577646,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599783171,0.216846,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599783368,0.577646,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599783761,0.655392,64280.0,64279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724599785671,0.656392,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599786866,0.295592,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599787180,1.017192,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599795387,0.970092,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599799596,0.248492,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599799897,0.970092,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599800889,1.018592,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599801394,1.485312,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599802099,1.395312,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599802301,1.018592,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599802597,1.485312,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599803498,1.018592,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599805395,0.296992,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599805787,1.018592,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599806901,0.970092,64280.0,64279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724599809992,0.077747,64279.0,64278.0,0.0465954]
["bitfinex-derivatives","BTCF0:USTF0",1724599810294,0.077747,64279.0,64274.0,0.06217065]
["bitfinex-derivatives","BTCF0:USTF0",1724599810295,0.155508,64273.0,64272.0,0.06217065]
["bitfinex-derivatives","BTCF0:USTF0",1724599810487,0.077755,64272.0,64271.0,0.06217065]
["bitfinex-derivatives","BTCF0:USTF0",1724599810691,0.167755,64272.0,64271.0,0.06217065]
["bitfinex-derivatives","BTCF0:USTF0",1724599811085,0.167755,64272.0,64269.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724599811086,0.077757,64271.0,64270.0,0.06217065]
["bitfinex-derivatives","BTCF0:USTF0",1724599811489,0.155516,64270.0,64269.0,0.06217065]
["bitfinex-derivatives","BTCF0:USTF0",1724599811692,0.077766,64264.0,64259.0,0.07773727]
["bitfinex-derivatives","BTCF0:USTF0",1724599811991,0.077774,64257.0,64256.0,0.07773727]
["bitfinex-derivatives","BTCF0:USTF0",1724599812293,0.09,64257.0,64254.0,0.17745727]
["bitfinex-derivatives","BTCF0:USTF0",1724599812495,0.077775,64256.0,64255.0,0.06215256]
["bitfinex-derivatives","BTCF0:USTF0",1724599813292,0.077775,64256.0,64254.0,0.16095256]
["bitfinex-derivatives","BTCF0:USTF0",1724599813497,0.077776,64255.0,64254.0,0.16095256]
["bitfinex-derivatives","BTCF0:USTF0",1724599813998,0.078176,64255.0,64254.0,0.16095256]
["bitfinex-derivatives","BTCF0:USTF0",1724599814304,0.078176,64255.0,64254.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724599814904,0.078176,64255.0,64254.0,0.14537735]
["bitfinex-derivatives","BTCF0:USTF0",1724599815489,0.078176,64255.0,64254.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724599815694,0.079176,64255.0,64254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724599816097,0.079176,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599816395,0.07935929,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599816999,0.08035929,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599818605,0.54723929,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724599818908,0.077782,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599819201,0.528582,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599819892,0.528982,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599820494,0.529982,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599821202,0.530982,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599822100,0.529982,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599822895,0.528982,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599825308,0.3612,64250.0,64249.0,0.0780163]
["bitfinex-derivatives","BTCF0:USTF0",1724599825703,0.3612,64250.0,64249.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1724599827304,0.4512,64250.0,64249.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1724599829806,0.0904,64250.0,64249.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1724599830307,0.168182,64250.0,64249.0,0.0472333]
["bitfinex-derivatives","BTCF0:USTF0",1724599832307,0.168182,64250.0,64249.0,0.09367754]
["bitfinex-derivatives","BTCF0:USTF0",1724599832810,0.168182,64250.0,64249.0,0.0472333]
["bitfinex-derivatives","BTCF0:USTF0",1724599839711,0.078182,64250.0,64249.0,0.0472333]
["bitfinex-derivatives","BTCF0:USTF0",1724599840414,0.078182,64250.0,64249.0,0.09367754]
["bitfinex-derivatives","BTCF0:USTF0",1724599840617,0.078182,64250.0,64249.0,0.0472333]
["bitfinex-derivatives","BTCF0:USTF0",1724599840819,0.078182,64250.0,64249.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1724599841219,0.168182,64250.0,64249.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1724599842717,0.168182,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599843323,0.168182,64250.0,64249.0,0.06240529]
["bitfinex-derivatives","BTCF0:USTF0",1724599844421,0.168182,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599848827,0.168182,64250.0,64249.0,0.06242815]
["bitfinex-derivatives","BTCF0:USTF0",1724599851322,0.168182,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599855728,0.168182,64250.0,64249.0,0.19617969]
["bitfinex-derivatives","BTCF0:USTF0",1724599856227,0.168182,64250.0,64249.0,0.11877263]
["bitfinex-derivatives","BTCF0:USTF0",1724599856422,0.168182,64250.0,64249.0,0.19659757]
["bitfinex-derivatives","BTCF0:USTF0",1724599857522,0.168182,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599857728,0.168182,64250.0,64249.0,0.07805823]
["bitfinex-derivatives","BTCF0:USTF0",1724599857922,0.168182,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599867920,0.0004,64250.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599868126,0.00018329,64255.0,64249.0,0.18342259]
["bitfinex-derivatives","BTCF0:USTF0",1724599868325,0.09,64254.0,64253.0,0.15559547]
["bitfinex-derivatives","BTCF0:USTF0",1724599868534,0.09,64254.0,64253.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724599869140,0.00018329,64255.0,64253.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724599869141,0.00018329,64255.0,64254.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724599869838,0.00018329,64255.0,64254.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724599870635,0.00018329,64255.0,64254.0,0.14038599]
["bitfinex-derivatives","BTCF0:USTF0",1724599871027,0.00318329,64255.0,64254.0,0.14038599]
["bitfinex-derivatives","BTCF0:USTF0",1724599871530,0.00318329,64255.0,64254.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724599872136,0.00518329,64255.0,64254.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724599872337,0.00518329,64255.0,64254.0,0.0989599]
["bitfinex-derivatives","BTCF0:USTF0",1724599874033,0.00518329,64255.0,64254.0,0.16114835]
["bitfinex-derivatives","BTCF0:USTF0",1724599874337,0.00518329,64255.0,64254.0,0.0989599]
["bitfinex-derivatives","BTCF0:USTF0",1724599875526,0.00518329,64255.0,64254.0,0.16113104]
["bitfinex-derivatives","BTCF0:USTF0",1724599875929,0.00518329,64255.0,64254.0,0.16113089]
["bitfinex-derivatives","BTCF0:USTF0",1724599876134,0.00518329,64255.0,64254.0,0.0989599]
["bitfinex-derivatives","BTCF0:USTF0",1724599876537,0.00518329,64255.0,64254.0,0.16112566]
["bitfinex-derivatives","BTCF0:USTF0",1724599876937,0.09518329,64255.0,64254.0,0.16112566]
["bitfinex-derivatives","BTCF0:USTF0",1724599877139,0.09518329,64255.0,64254.0,0.0989599]
["bitfinex-derivatives","BTCF0:USTF0",1724599878639,0.09518329,64255.0,64254.0,0.16111708]
["bitfinex-derivatives","BTCF0:USTF0",1724599879528,0.09518329,64255.0,64254.0,0.0989599]
["bitfinex-derivatives","BTCF0:USTF0",1724599881342,0.09518329,64255.0,64254.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724599881546,0.09518329,64255.0,64254.0,0.14033399]
["bitfinex-derivatives","BTCF0:USTF0",1724599883838,0.00518329,64255.0,64254.0,0.14033399]
["bitfinex-derivatives","BTCF0:USTF0",1724599884031,0.09518329,64255.0,64254.0,0.14033399]
["bitfinex-derivatives","BTCF0:USTF0",1724599885843,0.09518329,64255.0,64254.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724599886239,0.17295929,64255.0,64254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599886633,0.46688,64254.0,64249.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724599886952,0.077787,64246.0,64245.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599887140,0.07779,64243.0,64242.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599887444,0.09,64243.0,64240.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599887638,0.09,64241.0,64240.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599888144,0.168193,64241.0,64240.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599889140,0.528993,64241.0,64240.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599889637,0.077794,64240.0,64239.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599889841,0.167794,64240.0,64239.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599890343,0.168194,64240.0,64239.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599890744,0.077795,64239.0,64238.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599891053,0.167795,64239.0,64238.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599891644,0.168195,64239.0,64238.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599892346,0.169195,64239.0,64238.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599892548,0.169195,64239.0,64235.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724599892549,0.169195,64239.0,64237.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724599892745,0.169195,64239.0,64235.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724599892746,0.09,64238.0,64235.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724599893240,0.09,64238.0,64237.0,0.06210113]
["bitfinex-derivatives","BTCF0:USTF0",1724599894257,0.091,64238.0,64237.0,0.06210113]
["bitfinex-derivatives","BTCF0:USTF0",1724599894951,0.091,64238.0,64236.0,0.06210113]
["bitfinex-derivatives","BTCF0:USTF0",1724599895247,0.091,64238.0,64237.0,0.06210113]
["bitfinex-derivatives","BTCF0:USTF0",1724599895647,0.091,64238.0,64236.0,0.06210113]
["bitfinex-derivatives","BTCF0:USTF0",1724599896344,0.0004,64237.0,64236.0,0.06210113]
["bitfinex-derivatives","BTCF0:USTF0",1724599897148,0.0004,64237.0,64236.0,0.13990013]
["bitfinex-derivatives","BTCF0:USTF0",1724599897445,0.0014,64237.0,64236.0,0.13990013]
["bitfinex-derivatives","BTCF0:USTF0",1724599897654,0.0024,64237.0,64236.0,0.22990013]
["bitfinex-derivatives","BTCF0:USTF0",1724599897945,0.0024,64237.0,64236.0,0.23990013]
["bitfinex-derivatives","BTCF0:USTF0",1724599898154,0.3608,64241.0,64240.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724599898954,0.3608,64241.0,64240.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724599899944,0.3618,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724599900145,0.3628,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724599900551,0.4528,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724599900753,0.4528,64241.0,64240.0,0.12573973]
["bitfinex-derivatives","BTCF0:USTF0",1724599901947,0.530593,64241.0,64240.0,0.04794573]
["bitfinex-derivatives","BTCF0:USTF0",1724599902855,0.002,64241.0,64240.0,0.529994]
["bitfinex-derivatives","BTCF0:USTF0",1724599903452,0.092,64241.0,64240.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1724599906153,0.002,64241.0,64240.0,0.50206639]
["bitfinex-derivatives","BTCF0:USTF0",1724599906358,0.002,64241.0,64240.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1724599909461,0.002,64241.0,64240.0,0.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1724599911557,0.002,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724599915961,0.002,64241.0,64240.0,0.19774064]
["bitfinex-derivatives","BTCF0:USTF0",1724599916359,0.002,64241.0,64240.0,0.20774064]
["bitfinex-derivatives","BTCF0:USTF0",1724599919061,0.002,64241.0,64240.0,0.20773835]
["bitfinex-derivatives","BTCF0:USTF0",1724599919856,0.002,64241.0,64240.0,0.19773835]
["bitfinex-derivatives","BTCF0:USTF0",1724599922359,0.002,64241.0,64240.0,0.197743]
["bitfinex-derivatives","BTCF0:USTF0",1724599922862,0.002,64241.0,64240.0,0.15695078]
["bitfinex-derivatives","BTCF0:USTF0",1724599923068,0.002,64241.0,64240.0,0.2754984]
["bitfinex-derivatives","BTCF0:USTF0",1724599923957,0.002,64241.0,64240.0,0.15695078]
["bitfinex-derivatives","BTCF0:USTF0",1724599925455,0.002,64241.0,64240.0,0.27549972]
["bitfinex-derivatives","BTCF0:USTF0",1724599927158,0.002,64241.0,64240.0,0.27549977]
["bitfinex-derivatives","BTCF0:USTF0",1724599927966,0.092,64241.0,64240.0,0.27549977]
["bitfinex-derivatives","BTCF0:USTF0",1724599928168,0.092,64241.0,64240.0,0.15695078]
["bitfinex-derivatives","BTCF0:USTF0",1724599928359,0.092,64241.0,64240.0,0.07915678]
["bitfinex-derivatives","BTCF0:USTF0",1724599928667,0.092,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599928668,0.169793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599929963,0.079793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599932469,0.440593,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599934170,0.440593,64241.0,64240.0,0.06360661]
["bitfinex-derivatives","BTCF0:USTF0",1724599937869,0.440593,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599943265,0.518386,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599943871,0.518386,64241.0,64240.0,0.04803661]
["bitfinex-derivatives","BTCF0:USTF0",1724599945577,1.385386,64241.0,64240.0,0.04803661]
["bitfinex-derivatives","BTCF0:USTF0",1724599945778,0.077799,64236.0,64235.0,0.06237578]
["bitfinex-derivatives","BTCF0:USTF0",1724599946082,0.077799,64236.0,64235.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724599946083,0.37573588,64236.0,64235.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724599946575,0.37613588,64236.0,64235.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724599946977,1.24417588,64236.0,64235.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1724599948074,1.24417588,64236.0,64227.0,0.06217336]
["bitfinex-derivatives","BTCF0:USTF0",1724599948075,0.0778,64235.0,64227.0,0.06217336]
["bitfinex-derivatives","BTCF0:USTF0",1724599948284,0.07781,64227.0,64226.0,0.06217336]
["bitfinex-derivatives","BTCF0:USTF0",1724599948672,0.12641,64227.0,64226.0,0.06217336]
["bitfinex-derivatives","BTCF0:USTF0",1724599948982,0.12641,64227.0,64225.0,0.06217336]
["bitfinex-derivatives","BTCF0:USTF0",1724599948983,0.077811,64226.0,64225.0,0.06217336]
["bitfinex-derivatives","BTCF0:USTF0",1724599949277,0.07794887,64226.0,64225.0,0.06217336]
["bitfinex-derivatives","BTCF0:USTF0",1724599949580,0.07794887,64226.0,64214.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1724599949581,0.077824,64215.0,64214.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1724599949776,0.077826,64214.0,64213.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1724599949969,0.077827,64213.0,64211.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1724599950171,0.09,64212.0,64211.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1724599950473,0.167828,64212.0,64211.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1724599950675,0.168228,64212.0,64211.0,0.06214084]
["bitfinex-derivatives","BTCF0:USTF0",1724599950977,0.077829,64211.0,64210.0,0.42294084]
["bitfinex-derivatives","BTCF0:USTF0",1724599951376,0.077829,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599951777,0.078229,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599952977,0.080229,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599953178,0.077832,64209.0,64205.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724599953970,0.0004,64206.0,64205.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724599954175,0.0004,64206.0,64205.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724599955578,0.0004,64206.0,64205.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724599955789,0.0014,64206.0,64205.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724599956482,0.0024,64206.0,64205.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724599957583,0.077833,64208.0,64205.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724599958177,0.077829,64212.0,64205.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724599958493,0.077829,64212.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724599958778,0.43877844,64215.0,64213.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724599958988,0.43877844,64215.0,64214.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724599959583,0.43877844,64215.0,64214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724599961278,0.43877844,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599961279,0.44077844,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599964687,0.07997844,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599971288,0.07497844,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599972096,0.16497844,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599972286,0.16514141,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599978191,0.22724712,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599979296,0.16514141,64215.0,64214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724599980496,0.16514141,64215.0,64214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724599980700,0.16514141,64215.0,64214.0,0.06366321]
["bitfinex-derivatives","BTCF0:USTF0",1724599980898,0.077826,64214.0,64213.0,0.06226341]
["bitfinex-derivatives","BTCF0:USTF0",1724599981100,0.077832,64209.0,64208.0,0.07767827]
["bitfinex-derivatives","BTCF0:USTF0",1724599981299,0.077843,64200.0,64199.0,0.07767827]
["bitfinex-derivatives","BTCF0:USTF0",1724599981602,0.077843,64200.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599981603,0.45090983,64200.0,64190.0,0.46886205]
["bitfinex-derivatives","BTCF0:USTF0",1724599981803,0.45090983,64200.0,64190.0,0.39118378]
["bitfinex-derivatives","BTCF0:USTF0",1724599981804,0.09,64192.0,64190.0,0.39118378]
["bitfinex-derivatives","BTCF0:USTF0",1724599982104,0.09,64192.0,64190.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724599982403,0.168252,64192.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599983508,0.169252,64192.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599983701,0.530052,64192.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724599984097,0.661052,64192.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599985509,0.706352,64192.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599988208,0.62862003,64192.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599988408,0.077863,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599989110,0.078263,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599989907,0.079263,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599990704,0.080263,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599993305,0.0024,64183.0,64182.0,0.093864]
["bitfinex-derivatives","BTCF0:USTF0",1724599993901,0.0024,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599994212,0.08042697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724599995209,0.10202573,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600000106,0.10102573,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600000306,0.10202573,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600001110,0.08042697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600003407,1.08042697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600007931,1.44122697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600008116,1.53122697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600010121,1.17042697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600010429,1.53122697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600013220,1.59341502,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600013412,1.23261502,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600013722,1.59341502,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600015114,1.23261502,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600015314,1.53122697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600018422,1.17042697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600018629,1.53122697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600023432,1.23269517,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600023630,1.17042697,64183.0,64182.0,0.21233786]
["bitfinex-derivatives","BTCF0:USTF0",1724600023933,1.08042697,64183.0,64182.0,0.21233786]
["bitfinex-derivatives","BTCF0:USTF0",1724600024229,1.00256397,64183.0,64182.0,0.09367827]
["bitfinex-derivatives","BTCF0:USTF0",1724600024524,1.00256397,64183.0,64182.0,0.21252151]
["bitfinex-derivatives","BTCF0:USTF0",1724600025532,1.09256397,64183.0,64182.0,0.21252151]
["bitfinex-derivatives","BTCF0:USTF0",1724600026228,1.09256397,64183.0,64182.0,0.29038541]
["bitfinex-derivatives","BTCF0:USTF0",1724600026429,1.09256397,64183.0,64182.0,0.21252141]
["bitfinex-derivatives","BTCF0:USTF0",1724600026726,1.17042697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600027119,1.23269517,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600029135,1.17042697,64183.0,64182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724600032326,0.077873,64175.0,64172.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1724600032529,0.09,64173.0,64172.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1724600032735,0.09,64173.0,64172.0,0.14275704]
["bitfinex-derivatives","BTCF0:USTF0",1724600033530,0.09,64173.0,64172.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1724600033736,0.09,64173.0,64172.0,0.14275707]
["bitfinex-derivatives","BTCF0:USTF0",1724600034132,0.091,64173.0,64172.0,0.14275707]
["bitfinex-derivatives","BTCF0:USTF0",1724600034527,0.168875,64173.0,64172.0,0.14275707]
["bitfinex-derivatives","BTCF0:USTF0",1724600034727,0.168875,64173.0,64172.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1724600034926,0.168875,64173.0,64172.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724600035233,0.23205813,64173.0,64172.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724600035437,0.169875,64173.0,64172.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724600036226,0.077881,64168.0,64167.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724600036432,0.077881,64168.0,64167.0,0.0666822]
["bitfinex-derivatives","BTCF0:USTF0",1724600036733,0.077881,64168.0,64167.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724600036932,0.077881,64168.0,64167.0,0.06668235]
["bitfinex-derivatives","BTCF0:USTF0",1724600037835,0.078881,64168.0,64167.0,0.06668235]
["bitfinex-derivatives","BTCF0:USTF0",1724600038041,0.079881,64168.0,64167.0,0.06668235]
["bitfinex-derivatives","BTCF0:USTF0",1724600038235,0.079881,64168.0,64167.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724600040431,0.080281,64168.0,64167.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724600041044,0.080281,64168.0,64167.0,0.10940991]
["bitfinex-derivatives","BTCF0:USTF0",1724600041244,0.077883,64167.0,64166.0,0.06220991]
["bitfinex-derivatives","BTCF0:USTF0",1724600041442,0.167883,64167.0,64166.0,0.06220991]
["bitfinex-derivatives","BTCF0:USTF0",1724600042057,0.168283,64167.0,64166.0,0.06220991]
["bitfinex-derivatives","BTCF0:USTF0",1724600042253,0.168283,64167.0,64165.0,0.11050991]
["bitfinex-derivatives","BTCF0:USTF0",1724600042955,0.170283,64167.0,64165.0,0.11050991]
["bitfinex-derivatives","BTCF0:USTF0",1724600043258,0.0004,64166.0,64165.0,0.11050991]
["bitfinex-derivatives","BTCF0:USTF0",1724600044555,0.0004,64166.0,64165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724600044753,0.0014,64166.0,64165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724600045159,0.0014,64166.0,64165.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1724600045659,0.0014,64166.0,64165.0,0.216185]
["bitfinex-derivatives","BTCF0:USTF0",1724600045855,0.0014,64166.0,64165.0,0.27839491]
["bitfinex-derivatives","BTCF0:USTF0",1724600046054,0.0024,64166.0,64165.0,0.27839491]
["bitfinex-derivatives","BTCF0:USTF0",1724600048258,0.0924,64166.0,64165.0,0.126185]
["bitfinex-derivatives","BTCF0:USTF0",1724600048764,0.0924,64166.0,64165.0,0.18833899]
["bitfinex-derivatives","BTCF0:USTF0",1724600048955,0.170284,64166.0,64165.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600049155,0.077885,64165.0,64164.0,0.02148113]
["bitfinex-derivatives","BTCF0:USTF0",1724600049357,0.077885,64165.0,64162.0,0.42295399]
["bitfinex-derivatives","BTCF0:USTF0",1724600049569,0.09,64164.0,64162.0,0.42295399]
["bitfinex-derivatives","BTCF0:USTF0",1724600049862,0.167886,64164.0,64162.0,0.42295399]
["bitfinex-derivatives","BTCF0:USTF0",1724600050063,0.0004,64163.0,64162.0,0.42295399]
["bitfinex-derivatives","BTCF0:USTF0",1724600050265,0.0004,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600051868,0.0014,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600052370,0.079287,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600053260,0.080287,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600055967,0.080287,64163.0,64159.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600056175,0.155786,64158.0,64157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600056357,0.606586,64158.0,64157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600056866,0.606986,64158.0,64157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600057960,0.608986,64158.0,64157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600058163,0.077904,64149.0,64148.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1724600058365,0.16807837,64149.0,64148.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1724600058958,0.16847837,64149.0,64148.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1724600059369,0.21797837,64149.0,64148.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1724600060073,0.21797837,64149.0,64140.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600060074,0.077921,64135.0,64134.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600060274,0.077921,64135.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600060275,0.528721,64135.0,64130.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600060461,0.438721,64135.0,64133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600061063,0.00014155,64134.0,64133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600061259,0.09,64134.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600061671,0.09,64134.0,64126.0,0.438732]
["bitfinex-derivatives","BTCF0:USTF0",1724600061672,0.077924,64133.0,64128.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600061966,0.09,64134.0,64128.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600061967,0.3628,64135.0,64129.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724600062169,0.00013082,64134.0,64129.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724600063870,0.00013082,64134.0,64128.0,0.06215399]
["bitfinex-derivatives","BTCF0:USTF0",1724600063871,0.00013082,64134.0,64133.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724600064371,0.00113082,64134.0,64133.0,0.123624]
["bitfinex-derivatives","BTCF0:USTF0",1724600065767,0.00113082,64134.0,64133.0,0.17012259]
["bitfinex-derivatives","BTCF0:USTF0",1724600065768,0.00213082,64134.0,64133.0,0.17012259]
["bitfinex-derivatives","BTCF0:USTF0",1724600066483,0.00213082,64134.0,64133.0,0.123624]
["bitfinex-derivatives","BTCF0:USTF0",1724600067983,0.00213082,64134.0,64133.0,0.14527223]
["bitfinex-derivatives","BTCF0:USTF0",1724600069776,0.00213082,64134.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600070281,0.08005382,64134.0,64132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724600070577,0.0004,64133.0,64132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724600072580,0.0014,64133.0,64132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724600073483,0.0024,64133.0,64132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724600074886,0.080324,64133.0,64132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724600075080,0.080324,64133.0,64132.0,0.41729787]
["bitfinex-derivatives","BTCF0:USTF0",1724600075381,0.080324,64133.0,64132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600075582,0.080324,64133.0,64128.0,0.04649787]
["bitfinex-derivatives","BTCF0:USTF0",1724600075583,0.077927,64130.0,64128.0,0.04649787]
["bitfinex-derivatives","BTCF0:USTF0",1724600075891,0.077927,64130.0,64124.0,0.11175399]
["bitfinex-derivatives","BTCF0:USTF0",1724600075892,0.077931,64127.0,64124.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724600076083,0.3608,64125.0,64124.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724600076588,0.3612,64125.0,64124.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724600077579,0.3622,64125.0,64124.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724600077882,0.3622,64125.0,64124.0,0.12609787]
["bitfinex-derivatives","BTCF0:USTF0",1724600078481,0.3622,64125.0,64124.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724600078878,0.3632,64125.0,64124.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724600080786,0.3632,64125.0,64124.0,0.14175399]
["bitfinex-derivatives","BTCF0:USTF0",1724600080982,0.3632,64125.0,64124.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724600081688,0.0024,64125.0,64124.0,0.518335]
["bitfinex-derivatives","BTCF0:USTF0",1724600081884,0.077926,64132.0,64124.0,0.518335]
["bitfinex-derivatives","BTCF0:USTF0",1724600082089,0.077926,64132.0,64128.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600082287,0.077926,64132.0,64129.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600083085,0.078926,64132.0,64129.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600083583,0.078926,64132.0,64130.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600084483,0.079926,64132.0,64130.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600084784,0.079926,64132.0,64131.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600084979,0.078926,64132.0,64131.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600085192,0.079926,64132.0,64131.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1724600085581,0.078926,64132.0,64129.0,0.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1724600085786,0.079926,64132.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600086185,0.079926,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600086385,0.078926,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600086582,0.079926,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600087888,0.079926,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600088593,0.079926,64132.0,64131.0,0.0788639]
["bitfinex-derivatives","BTCF0:USTF0",1724600089288,0.079926,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600089695,0.079926,64132.0,64131.0,0.19761126]
["bitfinex-derivatives","BTCF0:USTF0",1724600091086,0.10067903,64132.0,64131.0,0.19761126]
["bitfinex-derivatives","BTCF0:USTF0",1724600093597,0.10067903,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600093995,0.19067903,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600095103,0.19067903,64132.0,64131.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1724600095598,0.19067903,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600096395,0.18967903,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600096600,0.19067903,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600097398,0.65847903,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600098001,0.65747903,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600098302,0.169926,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600098501,0.079926,64132.0,64131.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724600098704,0.078926,64132.0,64131.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724600099008,0.078926,64132.0,64131.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1724600099009,0.079926,64132.0,64131.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1724600099503,0.079926,64132.0,64131.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724600100096,0.079926,64132.0,64131.0,0.02276388]
["bitfinex-derivatives","BTCF0:USTF0",1724600100303,0.079926,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600100496,0.078926,64132.0,64129.0,0.1701639]
["bitfinex-derivatives","BTCF0:USTF0",1724600100806,0.002,64132.0,64131.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724600102806,0.002,64132.0,64129.0,0.1701639]
["bitfinex-derivatives","BTCF0:USTF0",1724600103000,0.079925,64132.0,64129.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1724600103205,0.079925,64132.0,64129.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724600103402,0.077926,64131.0,64129.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724600103598,0.0004,64130.0,64127.0,0.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1724600103803,0.3608,64128.0,64127.0,0.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1724600104008,0.3608,64128.0,64127.0,0.1966225]
["bitfinex-derivatives","BTCF0:USTF0",1724600104213,0.3608,64128.0,64126.0,0.1557959]
["bitfinex-derivatives","BTCF0:USTF0",1724600104413,0.3612,64128.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724600104611,0.3612,64128.0,64126.0,0.1557959]
["bitfinex-derivatives","BTCF0:USTF0",1724600104815,0.3608,64127.0,64126.0,0.1557959]
["bitfinex-derivatives","BTCF0:USTF0",1724600105110,0.3612,64127.0,64126.0,0.1557959]
["bitfinex-derivatives","BTCF0:USTF0",1724600105317,0.439131,64127.0,64126.0,0.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1724600105507,0.077932,64126.0,64125.0,0.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1724600105707,0.077934,64125.0,64124.0,0.0782639]
["bitfinex-derivatives","BTCF0:USTF0",1724600105909,0.077934,64125.0,64124.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1724600106313,0.077934,64125.0,64124.0,0.0882639]
["bitfinex-derivatives","BTCF0:USTF0",1724600106509,0.078334,64125.0,64124.0,0.0882639]
["bitfinex-derivatives","BTCF0:USTF0",1724600107115,0.079334,64125.0,64124.0,0.0782639]
["bitfinex-derivatives","BTCF0:USTF0",1724600107409,0.079334,64125.0,64124.0,0.19702779]
["bitfinex-derivatives","BTCF0:USTF0",1724600108200,0.080334,64125.0,64124.0,0.19702779]
["bitfinex-derivatives","BTCF0:USTF0",1724600109614,0.0024,64125.0,64124.0,0.19702779]
["bitfinex-derivatives","BTCF0:USTF0",1724600109811,0.3608,64127.0,64124.0,0.11916389]
["bitfinex-derivatives","BTCF0:USTF0",1724600110011,0.3608,64127.0,64126.0,0.07786124]
["bitfinex-derivatives","BTCF0:USTF0",1724600110211,0.077922,64135.0,64127.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724600110414,0.077922,64135.0,64129.0,0.07786062]
["bitfinex-derivatives","BTCF0:USTF0",1724600110614,0.077922,64135.0,64130.0,0.17216062]
["bitfinex-derivatives","BTCF0:USTF0",1724600110818,0.048,64140.0,64130.0,0.17216062]
["bitfinex-derivatives","BTCF0:USTF0",1724600111017,0.048,64140.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600111018,0.02162142,64137.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600111411,0.3618,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600113024,0.3618,64133.0,64132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600113610,0.3628,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600117923,0.440724,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600119429,0.3628,64133.0,64132.0,0.02189292]
["bitfinex-derivatives","BTCF0:USTF0",1724600120125,0.002,64133.0,64132.0,0.02189292]
["bitfinex-derivatives","BTCF0:USTF0",1724600121121,0.002,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600125130,0.440724,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600125522,0.440724,64133.0,64132.0,0.06469179]
["bitfinex-derivatives","BTCF0:USTF0",1724600125714,0.440724,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600126722,0.440724,64133.0,64132.0,0.06469179]
["bitfinex-derivatives","BTCF0:USTF0",1724600130837,0.440724,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600131534,0.440724,64133.0,64132.0,0.06470329]
["bitfinex-derivatives","BTCF0:USTF0",1724600131832,0.440724,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600133126,0.3628,64133.0,64132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600133325,0.3628,64133.0,64132.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724600133629,0.00096,64138.0,64137.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724600133826,0.02139466,64140.0,64137.0,0.14021783]
["bitfinex-derivatives","BTCF0:USTF0",1724600134026,0.43859211,64145.0,64138.0,0.06229883]
["bitfinex-derivatives","BTCF0:USTF0",1724600134232,0.43955211,64145.0,64140.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724600134431,0.43955211,64145.0,64140.0,0.438715]
["bitfinex-derivatives","BTCF0:USTF0",1724600134432,0.00096,64145.0,64140.0,0.438715]
["bitfinex-derivatives","BTCF0:USTF0",1724600134638,0.00042965,64141.0,64140.0,0.438715]
["bitfinex-derivatives","BTCF0:USTF0",1724600134939,0.00042965,64141.0,64140.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1724600135839,0.07779211,64154.0,64140.0,0.53092785]
["bitfinex-derivatives","BTCF0:USTF0",1724600136136,0.29789,64162.0,64150.0,0.04670647]
["bitfinex-derivatives","BTCF0:USTF0",1724600136137,0.07779211,64156.0,64150.0,0.04670647]
["bitfinex-derivatives","BTCF0:USTF0",1724600136337,0.12729211,64157.0,64151.0,0.04670647]
["bitfinex-derivatives","BTCF0:USTF0",1724600136640,0.12729211,64157.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600136641,0.11170227,64157.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600136825,0.11170227,64157.0,64156.0,0.40750647]
["bitfinex-derivatives","BTCF0:USTF0",1724600136826,0.0495,64157.0,64156.0,0.40750647]
["bitfinex-derivatives","BTCF0:USTF0",1724600137032,0.0495,64157.0,64156.0,0.40790647]
["bitfinex-derivatives","BTCF0:USTF0",1724600137229,0.0495,64157.0,64156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600137424,0.0495,64157.0,64156.0,0.40785104]
["bitfinex-derivatives","BTCF0:USTF0",1724600137630,0.077894,64158.0,64156.0,0.40785104]
["bitfinex-derivatives","BTCF0:USTF0",1724600137836,0.077894,64158.0,64157.0,0.04665104]
["bitfinex-derivatives","BTCF0:USTF0",1724600138335,0.077894,64158.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600138638,0.25408499,64159.0,64157.0,0.04705104]
["bitfinex-derivatives","BTCF0:USTF0",1724600139136,0.25408499,64159.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600139536,0.25408499,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600139831,0.07812186,64163.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600140532,0.16140215,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600140937,0.17140215,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600141133,0.17140215,64163.0,64162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600141437,0.10919988,64163.0,64162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600141827,0.10919988,64163.0,64162.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724600141828,0.12319988,64163.0,64162.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724600142433,0.11719988,64163.0,64162.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724600143237,0.10012186,64163.0,64162.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724600143938,0.09412186,64163.0,64162.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724600145934,0.09412186,64163.0,64162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600147035,0.78168186,64163.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600147343,0.31412186,64163.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600147836,0.0004,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600148944,0.078294,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600149340,0.081294,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600149636,0.077899,64154.0,64151.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724600150540,0.0004,64152.0,64151.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724600151841,0.0004,64152.0,64151.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724600152340,0.0004,64152.0,64151.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724600152539,0.0004,64152.0,64151.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724600160345,0.0004,64152.0,64151.0,0.13255304]
["bitfinex-derivatives","BTCF0:USTF0",1724600161338,0.0004,64152.0,64151.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724600161644,0.0004,64152.0,64151.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1724600162248,0.0004,64152.0,64151.0,0.15805094]
["bitfinex-derivatives","BTCF0:USTF0",1724600162637,0.0004,64152.0,64151.0,0.14805397]
["bitfinex-derivatives","BTCF0:USTF0",1724600163045,0.0004,64152.0,64151.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724600163648,0.0004,64152.0,64151.0,0.11688528]
["bitfinex-derivatives","BTCF0:USTF0",1724600163845,0.0004,64152.0,64151.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724600164648,0.078301,64152.0,64151.0,0.08584413]
["bitfinex-derivatives","BTCF0:USTF0",1724600164945,0.078301,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600169053,0.0004,64152.0,64151.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724600169251,0.0004,64152.0,64151.0,0.20461148]
["bitfinex-derivatives","BTCF0:USTF0",1724600170256,0.0004,64152.0,64151.0,0.22569053]
["bitfinex-derivatives","BTCF0:USTF0",1724600170441,0.0004,64152.0,64151.0,0.30355374]
["bitfinex-derivatives","BTCF0:USTF0",1724600170645,0.0004,64152.0,64151.0,0.10698105]
["bitfinex-derivatives","BTCF0:USTF0",1724600173956,0.0004,64152.0,64151.0,0.46778105]
["bitfinex-derivatives","BTCF0:USTF0",1724600174549,0.0004,64152.0,64151.0,0.446702]
["bitfinex-derivatives","BTCF0:USTF0",1724600178758,0.0004,64152.0,64151.0,0.64327574]
["bitfinex-derivatives","BTCF0:USTF0",1724600179656,0.0004,64152.0,64151.0,0.56541253]
["bitfinex-derivatives","BTCF0:USTF0",1724600179854,0.0004,64152.0,64151.0,0.64329586]
["bitfinex-derivatives","BTCF0:USTF0",1724600180250,0.0004,64152.0,64151.0,0.64329512]
["bitfinex-derivatives","BTCF0:USTF0",1724600180456,0.0004,64152.0,64151.0,0.56541253]
["bitfinex-derivatives","BTCF0:USTF0",1724600181755,0.0004,64152.0,64151.0,0.48751053]
["bitfinex-derivatives","BTCF0:USTF0",1724600181951,0.0004,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724600182858,0.078301,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724600183558,0.078301,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600183759,0.078301,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724600184154,0.14053439,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724600184360,0.078301,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724600184559,0.078301,64152.0,64151.0,0.07030729]
["bitfinex-derivatives","BTCF0:USTF0",1724600184758,0.078301,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600188363,0.09984764,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600190967,0.09984764,64152.0,64151.0,0.05470714]
["bitfinex-derivatives","BTCF0:USTF0",1724600192269,0.09984764,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600193877,0.09984764,64152.0,64151.0,0.05471049]
["bitfinex-derivatives","BTCF0:USTF0",1724600194073,0.18984764,64152.0,64151.0,0.05471049]
["bitfinex-derivatives","BTCF0:USTF0",1724600195385,0.18984764,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600195386,0.26774864,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600197577,0.34550058,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600197779,0.26774864,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600197982,1.13538864,64152.0,64151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724600198282,1.13538864,64152.0,64138.0,0.04670047]
["bitfinex-derivatives","BTCF0:USTF0",1724600198283,0.077911,64144.0,64138.0,0.04670047]
["bitfinex-derivatives","BTCF0:USTF0",1724600198479,0.167917,64139.0,64138.0,0.04670047]
["bitfinex-derivatives","BTCF0:USTF0",1724600198672,0.167917,64139.0,64133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600198673,0.077919,64137.0,64136.0,0.04670047]
["bitfinex-derivatives","BTCF0:USTF0",1724600198872,0.077923,64134.0,64133.0,0.15230729]
["bitfinex-derivatives","BTCF0:USTF0",1724600199077,0.077923,64134.0,64131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724600199078,0.077924,64133.0,64132.0,0.06230729]
["bitfinex-derivatives","BTCF0:USTF0",1724600199472,0.077924,64133.0,64131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724600200176,0.0004,64132.0,64131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724600200877,0.0004,64132.0,64131.0,0.11060729]
["bitfinex-derivatives","BTCF0:USTF0",1724600201179,0.0004,64132.0,64131.0,0.11460729]
["bitfinex-derivatives","BTCF0:USTF0",1724600201577,0.078325,64132.0,64131.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724600201878,0.079325,64132.0,64131.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724600202873,0.080325,64132.0,64131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724600203274,0.080325,64132.0,64131.0,0.09392788]
["bitfinex-derivatives","BTCF0:USTF0",1724600203877,0.080325,64132.0,64131.0,0.09492788]
["bitfinex-derivatives","BTCF0:USTF0",1724600204481,0.080325,64132.0,64131.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724600207676,0.080325,64132.0,64131.0,0.09492788]
["bitfinex-derivatives","BTCF0:USTF0",1724600208786,0.080325,64132.0,64131.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724600209575,0.080325,64132.0,64131.0,0.09492788]
["bitfinex-derivatives","BTCF0:USTF0",1724600210489,0.080325,64132.0,64131.0,0.45572788]
["bitfinex-derivatives","BTCF0:USTF0",1724600214790,0.080325,64132.0,64131.0,0.09492788]
["bitfinex-derivatives","BTCF0:USTF0",1724600214991,0.080325,64132.0,64131.0,0.45572788]
["bitfinex-derivatives","BTCF0:USTF0",1724600215388,0.080325,64132.0,64131.0,0.09492788]
["bitfinex-derivatives","BTCF0:USTF0",1724600215587,0.080325,64132.0,64131.0,0.45572788]
["bitfinex-derivatives","BTCF0:USTF0",1724600215788,0.080325,64132.0,64131.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724600220092,0.080325,64132.0,64131.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724600220595,0.080325,64132.0,64131.0,0.56140729]
["bitfinex-derivatives","BTCF0:USTF0",1724600221393,0.080325,64132.0,64131.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724600221695,0.080325,64132.0,64131.0,0.56131288]
["bitfinex-derivatives","BTCF0:USTF0",1724600222292,0.080325,64132.0,64131.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724600223093,0.080325,64132.0,64131.0,0.56132789]
["bitfinex-derivatives","BTCF0:USTF0",1724600223486,0.080325,64132.0,64131.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724600223685,0.080325,64132.0,64131.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724600225999,0.170325,64132.0,64131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724600226703,0.170325,64132.0,64131.0,0.55843573]
["bitfinex-derivatives","BTCF0:USTF0",1724600226994,0.170325,64132.0,64131.0,0.48055082]
["bitfinex-derivatives","BTCF0:USTF0",1724600231000,0.170325,64132.0,64131.0,0.55849362]
["bitfinex-derivatives","BTCF0:USTF0",1724600231491,0.170325,64132.0,64131.0,0.48055082]
["bitfinex-derivatives","BTCF0:USTF0",1724600231695,0.170325,64132.0,64131.0,0.55849421]
["bitfinex-derivatives","BTCF0:USTF0",1724600231896,0.170325,64132.0,64131.0,0.48055151]
["bitfinex-derivatives","BTCF0:USTF0",1724600232492,0.080325,64132.0,64131.0,0.48055151]
["bitfinex-derivatives","BTCF0:USTF0",1724600232692,0.170325,64132.0,64131.0,0.48055151]
["bitfinex-derivatives","BTCF0:USTF0",1724600233900,0.170325,64132.0,64131.0,0.11975151]
["bitfinex-derivatives","BTCF0:USTF0",1724600235099,0.170325,64132.0,64131.0,0.19770096]
["bitfinex-derivatives","BTCF0:USTF0",1724600235399,0.170325,64132.0,64131.0,0.07894945]
["bitfinex-derivatives","BTCF0:USTF0",1724600235795,0.170325,64132.0,64131.0,0.19770141]
["bitfinex-derivatives","BTCF0:USTF0",1724600236598,0.170325,64132.0,64131.0,0.19770143]
["bitfinex-derivatives","BTCF0:USTF0",1724600237903,0.170325,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600239006,0.170325,64132.0,64131.0,0.19770215]
["bitfinex-derivatives","BTCF0:USTF0",1724600239404,0.170325,64132.0,64131.0,0.19770213]
["bitfinex-derivatives","BTCF0:USTF0",1724600239708,0.170325,64132.0,64131.0,0.07894623]
["bitfinex-derivatives","BTCF0:USTF0",1724600240204,0.170325,64132.0,64131.0,0.19770048]
["bitfinex-derivatives","BTCF0:USTF0",1724600240412,0.170325,64132.0,64131.0,0.07894623]
["bitfinex-derivatives","BTCF0:USTF0",1724600240603,0.170325,64132.0,64131.0,0.19769911]
["bitfinex-derivatives","BTCF0:USTF0",1724600242805,0.170325,64132.0,64131.0,0.28769911]
["bitfinex-derivatives","BTCF0:USTF0",1724600242806,0.0024,64132.0,64131.0,0.28769911]
["bitfinex-derivatives","BTCF0:USTF0",1724600243001,0.0024,64132.0,64131.0,0.29767888]
["bitfinex-derivatives","BTCF0:USTF0",1724600243303,0.02094176,64138.0,64134.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724600243504,0.077918,64139.0,64137.0,0.43871768]
["bitfinex-derivatives","BTCF0:USTF0",1724600243722,0.077918,64139.0,64138.0,0.07791768]
["bitfinex-derivatives","BTCF0:USTF0",1724600244212,0.077918,64139.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600244399,0.09773826,64139.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600244604,0.09873826,64139.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600245908,0.16104237,64139.0,64138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600246312,0.25204237,64139.0,64138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600247214,0.25204237,64139.0,64138.0,0.06571025]
["bitfinex-derivatives","BTCF0:USTF0",1724600248207,0.18973826,64139.0,64138.0,0.06571025]
["bitfinex-derivatives","BTCF0:USTF0",1724600250915,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600251510,0.25204237,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600253910,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600254122,0.18973826,64139.0,64138.0,0.06571025]
["bitfinex-derivatives","BTCF0:USTF0",1724600254704,0.25204237,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600254909,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600255312,0.25204237,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600260006,0.09973826,64139.0,64138.0,0.06571025]
["bitfinex-derivatives","BTCF0:USTF0",1724600260318,0.18973826,64139.0,64138.0,0.06571025]
["bitfinex-derivatives","BTCF0:USTF0",1724600261216,0.25200622,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600262313,0.25200785,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600266314,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600269023,0.25201567,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600270616,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600270821,0.25201567,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600272025,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600272221,0.25203295,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600272929,0.25204079,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600273113,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600288730,0.25205625,64139.0,64138.0,0.20005085]
["bitfinex-derivatives","BTCF0:USTF0",1724600289435,0.25205625,64139.0,64138.0,0.08131768]
["bitfinex-derivatives","BTCF0:USTF0",1724600289929,0.25205625,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600290639,0.25205625,64139.0,64138.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724600291033,0.18973826,64139.0,64138.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724600291237,0.25204164,64139.0,64138.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724600292826,0.18973826,64139.0,64138.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724600295633,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600301837,0.18973826,64139.0,64138.0,0.06574767]
["bitfinex-derivatives","BTCF0:USTF0",1724600302438,0.18973826,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600305939,0.26765626,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600307144,0.31345626,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600309945,0.39129449,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600310149,0.31345626,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600311046,0.39129218,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600311242,0.31345626,64139.0,64138.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600311444,0.17757423,64139.0,64138.0,0.171318]
["bitfinex-derivatives","BTCF0:USTF0",1724600311637,0.002,64139.0,64138.0,0.171318]
["bitfinex-derivatives","BTCF0:USTF0",1724600311839,0.07783597,64151.0,64138.0,0.25213197]
["bitfinex-derivatives","BTCF0:USTF0",1724600312144,0.01989376,64152.0,64150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600312339,0.0779,64153.0,64150.0,0.15230082]
["bitfinex-derivatives","BTCF0:USTF0",1724600312541,0.077896,64156.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724600312743,0.077896,64156.0,64155.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600312941,0.077896,64156.0,64155.0,0.49749455]
["bitfinex-derivatives","BTCF0:USTF0",1724600313156,0.077896,64156.0,64155.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600313451,0.077896,64156.0,64155.0,0.49786789]
["bitfinex-derivatives","BTCF0:USTF0",1724600313842,0.077896,64156.0,64155.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600314347,0.077896,64156.0,64155.0,0.49784983]
["bitfinex-derivatives","BTCF0:USTF0",1724600315139,0.083896,64156.0,64155.0,0.49784983]
["bitfinex-derivatives","BTCF0:USTF0",1724600315352,0.083896,64156.0,64155.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600315543,0.089896,64156.0,64155.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600316148,0.012,64156.0,64155.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600316452,0.102,64156.0,64155.0,0.40781523]
["bitfinex-derivatives","BTCF0:USTF0",1724600316758,0.102,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600318752,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600321445,0.089896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600321645,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600322149,0.089896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600322357,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600323646,0.179896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600323953,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600329558,0.089896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600332054,0.089896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600332358,0.179896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600338559,0.179896,64156.0,64155.0,0.04701523]
["bitfinex-derivatives","BTCF0:USTF0",1724600338759,0.179896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600345373,0.24222159,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600345965,0.24222159,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600347467,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600349164,0.24222691,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600349363,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600349564,0.179896,64156.0,64155.0,0.43908354]
["bitfinex-derivatives","BTCF0:USTF0",1724600351261,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600352466,0.089896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600356275,0.089896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600356577,0.089896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600358385,0.089896,64156.0,64155.0,0.55778999]
["bitfinex-derivatives","BTCF0:USTF0",1724600359174,0.089896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600359970,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600364287,0.24222794,64156.0,64155.0,0.43912034]
["bitfinex-derivatives","BTCF0:USTF0",1724600366891,0.179896,64156.0,64155.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600367918,0.179896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600370194,0.089896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600370388,0.179896,64156.0,64155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600375686,0.077898,64154.0,64153.0,0.42313716]
["bitfinex-derivatives","BTCF0:USTF0",1724600375902,0.077898,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600376081,0.077902,64151.0,64150.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1724600376286,0.438698,64154.0,64147.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1724600376287,0.16786491,64152.0,64147.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1724600376597,0.167904,64149.0,64147.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1724600376893,0.167904,64149.0,64146.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1724600377204,0.168304,64149.0,64146.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1724600377883,0.168304,64149.0,64145.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1724600378090,0.168304,64149.0,64148.0,0.04695462]
["bitfinex-derivatives","BTCF0:USTF0",1724600378290,0.078304,64149.0,64148.0,0.04695462]
["bitfinex-derivatives","BTCF0:USTF0",1724600378492,0.078304,64149.0,64148.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600378493,0.14053449,64149.0,64148.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600378697,0.16097955,64149.0,64148.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600379191,0.16097955,64149.0,64148.0,0.05093955]
["bitfinex-derivatives","BTCF0:USTF0",1724600379897,0.16097955,64149.0,64148.0,0.14093955]
["bitfinex-derivatives","BTCF0:USTF0",1724600380094,0.09874906,64149.0,64148.0,0.15657102]
["bitfinex-derivatives","BTCF0:USTF0",1724600380396,0.09874906,64149.0,64148.0,0.09423386]
["bitfinex-derivatives","BTCF0:USTF0",1724600380589,0.09874906,64149.0,64148.0,0.19013386]
["bitfinex-derivatives","BTCF0:USTF0",1724600380791,0.0004,64149.0,64148.0,0.19013386]
["bitfinex-derivatives","BTCF0:USTF0",1724600381391,0.0004,64149.0,64148.0,0.2680542]
["bitfinex-derivatives","BTCF0:USTF0",1724600381593,0.0004,64149.0,64148.0,0.19013386]
["bitfinex-derivatives","BTCF0:USTF0",1724600383192,0.0004,64149.0,64148.0,0.55093386]
["bitfinex-derivatives","BTCF0:USTF0",1724600383392,0.0004,64149.0,64148.0,0.62883986]
["bitfinex-derivatives","BTCF0:USTF0",1724600388504,0.0004,64149.0,64148.0,0.26803986]
["bitfinex-derivatives","BTCF0:USTF0",1724600388703,0.0004,64149.0,64148.0,0.62883986]
["bitfinex-derivatives","BTCF0:USTF0",1724600390200,0.0904,64149.0,64148.0,0.49143986]
["bitfinex-derivatives","BTCF0:USTF0",1724600391095,0.0904,64149.0,64148.0,0.44293986]
["bitfinex-derivatives","BTCF0:USTF0",1724600396007,0.0004,64149.0,64148.0,0.44293986]
["bitfinex-derivatives","BTCF0:USTF0",1724600402809,0.0904,64149.0,64148.0,0.44293986]
["bitfinex-derivatives","BTCF0:USTF0",1724600404614,0.0904,64149.0,64148.0,0.08213986]
["bitfinex-derivatives","BTCF0:USTF0",1724600404819,0.0904,64149.0,64148.0,0.44293986]
["bitfinex-derivatives","BTCF0:USTF0",1724600407317,0.0904,64149.0,64148.0,0.5208602]
["bitfinex-derivatives","BTCF0:USTF0",1724600408013,0.0904,64149.0,64148.0,0.63957792]
["bitfinex-derivatives","BTCF0:USTF0",1724600408814,0.0004,64149.0,64148.0,0.63957792]
["bitfinex-derivatives","BTCF0:USTF0",1724600409026,0.0004,64149.0,64148.0,0.68577792]
["bitfinex-derivatives","BTCF0:USTF0",1724600409220,0.0004,64149.0,64148.0,0.60785758]
["bitfinex-derivatives","BTCF0:USTF0",1724600410620,0.0004,64149.0,64148.0,0.70138411]
["bitfinex-derivatives","BTCF0:USTF0",1724600410817,0.14012849,64154.0,64151.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724600411019,0.077898,64154.0,64153.0,0.07792071]
["bitfinex-derivatives","BTCF0:USTF0",1724600411317,0.077898,64154.0,64152.0,0.24582171]
["bitfinex-derivatives","BTCF0:USTF0",1724600411519,0.06223049,64153.0,64152.0,0.167901]
["bitfinex-derivatives","BTCF0:USTF0",1724600411821,0.06183049,64153.0,64152.0,0.167901]
["bitfinex-derivatives","BTCF0:USTF0",1724600414122,0.06183049,64153.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724600414123,0.006,64153.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724600415723,0.006,64153.0,64149.0,0.07792071]
["bitfinex-derivatives","BTCF0:USTF0",1724600416017,0.09,64150.0,64149.0,0.07792071]
["bitfinex-derivatives","BTCF0:USTF0",1724600416217,0.09,64150.0,64148.0,0.48515457]
["bitfinex-derivatives","BTCF0:USTF0",1724600417117,0.09,64150.0,64149.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724600417618,0.09,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600418418,0.09,64150.0,64149.0,0.47951215]
["bitfinex-derivatives","BTCF0:USTF0",1724600418622,0.09,64150.0,64149.0,0.48151215]
["bitfinex-derivatives","BTCF0:USTF0",1724600424921,0.077902,64151.0,64149.0,0.12071215]
["bitfinex-derivatives","BTCF0:USTF0",1724600425121,0.077902,64151.0,64150.0,0.55740738]
["bitfinex-derivatives","BTCF0:USTF0",1724600425829,0.077902,64151.0,64150.0,0.55780738]
["bitfinex-derivatives","BTCF0:USTF0",1724600426422,0.077902,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600427722,0.078902,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600427923,0.079902,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600434131,0.079902,64151.0,64150.0,0.43909523]
["bitfinex-derivatives","BTCF0:USTF0",1724600435231,0.079902,64151.0,64150.0,0.55780946]
["bitfinex-derivatives","BTCF0:USTF0",1724600435431,0.079902,64151.0,64150.0,0.19700946]
["bitfinex-derivatives","BTCF0:USTF0",1724600435732,0.079902,64151.0,64150.0,0.55780946]
["bitfinex-derivatives","BTCF0:USTF0",1724600435931,0.079902,64151.0,64150.0,0.19700946]
["bitfinex-derivatives","BTCF0:USTF0",1724600436230,0.079902,64151.0,64150.0,0.55780946]
["bitfinex-derivatives","BTCF0:USTF0",1724600436822,0.079902,64151.0,64150.0,0.55780944]
["bitfinex-derivatives","BTCF0:USTF0",1724600438927,0.079902,64151.0,64150.0,0.19700944]
["bitfinex-derivatives","BTCF0:USTF0",1724600439425,0.079902,64151.0,64150.0,0.55780944]
["bitfinex-derivatives","BTCF0:USTF0",1724600440925,0.079902,64151.0,64150.0,0.19700944]
["bitfinex-derivatives","BTCF0:USTF0",1724600441127,0.079902,64151.0,64150.0,0.47991421]
["bitfinex-derivatives","BTCF0:USTF0",1724600441527,0.079902,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600445530,0.079902,64151.0,64150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600445732,0.079902,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600446534,0.079902,64151.0,64150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600446737,0.079902,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600448640,0.079902,64151.0,64150.0,0.47991394]
["bitfinex-derivatives","BTCF0:USTF0",1724600451138,0.079902,64151.0,64150.0,0.47991395]
["bitfinex-derivatives","BTCF0:USTF0",1724600455045,0.079902,64151.0,64150.0,0.11911395]
["bitfinex-derivatives","BTCF0:USTF0",1724600455243,0.079902,64151.0,64150.0,0.47991395]
["bitfinex-derivatives","BTCF0:USTF0",1724600456249,0.079902,64151.0,64150.0,0.47991411]
["bitfinex-derivatives","BTCF0:USTF0",1724600458853,0.079902,64151.0,64150.0,0.55785527]
["bitfinex-derivatives","BTCF0:USTF0",1724600459644,0.079902,64151.0,64150.0,0.19705527]
["bitfinex-derivatives","BTCF0:USTF0",1724600459947,0.079902,64151.0,64150.0,0.55785527]
["bitfinex-derivatives","BTCF0:USTF0",1724600460548,0.079902,64151.0,64150.0,0.55785581]
["bitfinex-derivatives","BTCF0:USTF0",1724600461555,0.079902,64151.0,64150.0,0.19705581]
["bitfinex-derivatives","BTCF0:USTF0",1724600461749,0.079902,64151.0,64150.0,0.55785581]
["bitfinex-derivatives","BTCF0:USTF0",1724600463747,0.079902,64151.0,64150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600463949,0.079902,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600471753,0.079902,64151.0,64150.0,0.55785544]
["bitfinex-derivatives","BTCF0:USTF0",1724600472357,0.14213255,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600472762,0.14213255,64151.0,64150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600472967,0.14213255,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600473659,0.14213255,64151.0,64150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600473857,0.14213255,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600476366,0.14213255,64151.0,64150.0,0.43913887]
["bitfinex-derivatives","BTCF0:USTF0",1724600476566,0.14213255,64151.0,64150.0,0.5578553]
["bitfinex-derivatives","BTCF0:USTF0",1724600476865,0.079902,64151.0,64150.0,0.5578553]
["bitfinex-derivatives","BTCF0:USTF0",1724600478369,0.079902,64151.0,64150.0,0.1970553]
["bitfinex-derivatives","BTCF0:USTF0",1724600478567,0.079902,64151.0,64150.0,0.5578553]
["bitfinex-derivatives","BTCF0:USTF0",1724600478970,0.079902,64151.0,64150.0,0.55785523]
["bitfinex-derivatives","BTCF0:USTF0",1724600481367,0.14213255,64151.0,64150.0,0.43913887]
["bitfinex-derivatives","BTCF0:USTF0",1724600482368,0.14213255,64151.0,64150.0,0.07833887]
["bitfinex-derivatives","BTCF0:USTF0",1724600482671,0.14213255,64151.0,64150.0,0.43913887]
["bitfinex-derivatives","BTCF0:USTF0",1724600482855,0.14213255,64151.0,64150.0,0.07833887]
["bitfinex-derivatives","BTCF0:USTF0",1724600483059,0.14213255,64151.0,64150.0,0.43913887]
["bitfinex-derivatives","BTCF0:USTF0",1724600483363,0.14213255,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600483863,0.14213255,64151.0,64150.0,0.43913887]
["bitfinex-derivatives","BTCF0:USTF0",1724600485266,0.14213255,64151.0,64150.0,0.64785521]
["bitfinex-derivatives","BTCF0:USTF0",1724600485771,0.079902,64151.0,64150.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600486367,0.079902,64151.0,64150.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724600486670,0.079902,64151.0,64150.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600486869,0.079902,64151.0,64150.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724600487071,0.079902,64151.0,64150.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600487464,0.079902,64151.0,64150.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724600487863,0.079902,64151.0,64150.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600488271,0.079902,64151.0,64150.0,0.529103]
["bitfinex-derivatives","BTCF0:USTF0",1724600488272,0.002,64151.0,64150.0,0.529103]
["bitfinex-derivatives","BTCF0:USTF0",1724600488769,0.06423759,64151.0,64150.0,0.72575728]
["bitfinex-derivatives","BTCF0:USTF0",1724600489261,0.06423759,64151.0,64150.0,0.60704187]
["bitfinex-derivatives","BTCF0:USTF0",1724600489769,0.06423759,64151.0,64150.0,0.529103]
["bitfinex-derivatives","BTCF0:USTF0",1724600489968,0.002,64151.0,64150.0,0.529103]
["bitfinex-derivatives","BTCF0:USTF0",1724600490164,0.06423288,64151.0,64150.0,0.60704187]
["bitfinex-derivatives","BTCF0:USTF0",1724600490367,0.06423288,64151.0,64150.0,0.529103]
["bitfinex-derivatives","BTCF0:USTF0",1724600490569,0.06423288,64151.0,64150.0,0.60704187]
["bitfinex-derivatives","BTCF0:USTF0",1724600490864,0.06423288,64151.0,64150.0,0.62598075]
["bitfinex-derivatives","BTCF0:USTF0",1724600491069,0.06423288,64151.0,64150.0,0.54804188]
["bitfinex-derivatives","BTCF0:USTF0",1724600491272,0.07779215,64156.0,64150.0,0.66679116]
["bitfinex-derivatives","BTCF0:USTF0",1724600491465,0.09358444,64160.0,64150.0,0.66679116]
["bitfinex-derivatives","BTCF0:USTF0",1724600491466,0.06223459,64157.0,64156.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724600491676,0.06223459,64158.0,64157.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724600491866,0.06223459,64159.0,64158.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724600492169,0.00023386,64160.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724600492372,0.01904352,64160.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724600492667,0.00023386,64160.0,64159.0,0.27444611]
["bitfinex-derivatives","BTCF0:USTF0",1724600492874,0.00023386,64160.0,64159.0,0.19658255]
["bitfinex-derivatives","BTCF0:USTF0",1724600493076,0.00023386,64160.0,64159.0,0.15610682]
["bitfinex-derivatives","BTCF0:USTF0",1724600493464,0.00023386,64160.0,64159.0,0.27479239]
["bitfinex-derivatives","BTCF0:USTF0",1724600493662,0.00023386,64160.0,64159.0,0.15610682]
["bitfinex-derivatives","BTCF0:USTF0",1724600493867,0.077884,64166.0,64160.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724600494068,0.077884,64166.0,64165.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600494669,0.077884,64166.0,64165.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600495270,0.09673306,64166.0,64165.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600495470,0.10773306,64166.0,64165.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600495665,0.11873306,64166.0,64165.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600496170,0.11873306,64166.0,64165.0,0.49784236]
["bitfinex-derivatives","BTCF0:USTF0",1724600496773,0.11873306,64166.0,64165.0,0.13704236]
["bitfinex-derivatives","BTCF0:USTF0",1724600496971,0.11873306,64166.0,64165.0,0.49784236]
["bitfinex-derivatives","BTCF0:USTF0",1724600498471,0.11873306,64166.0,64165.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600498873,0.11873306,64166.0,64165.0,0.49784236]
["bitfinex-derivatives","BTCF0:USTF0",1724600499077,0.11873306,64166.0,64165.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600499779,0.20873306,64166.0,64165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600500483,0.11873306,64166.0,64165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600500875,0.04084906,64166.0,64165.0,0.49784236]
["bitfinex-derivatives","BTCF0:USTF0",1724600501186,0.04084906,64166.0,64165.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724600501579,0.04084906,64166.0,64165.0,0.5134513]
["bitfinex-derivatives","BTCF0:USTF0",1724600501775,0.04084906,64166.0,64165.0,0.57568905]
["bitfinex-derivatives","BTCF0:USTF0",1724600502181,0.04084906,64166.0,64165.0,0.529085]
["bitfinex-derivatives","BTCF0:USTF0",1724600502578,0.02984906,64166.0,64165.0,0.529085]
["bitfinex-derivatives","BTCF0:USTF0",1724600502789,0.02984906,64166.0,64165.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1724600503376,0.011,64166.0,64165.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1724600503680,0.06223459,64179.0,64165.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1724600503681,0.06223459,64183.0,64165.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724600503982,0.3608,64186.0,64165.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724600503983,0.077866,64181.0,64180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600505284,0.091866,64181.0,64180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600506285,0.181866,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600507178,0.195866,64181.0,64180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724600508285,0.105866,64181.0,64180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724600508493,0.105866,64181.0,64180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600508494,0.092866,64181.0,64180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600508783,0.078866,64181.0,64180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600508979,0.081866,64181.0,64180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600509382,0.078866,64181.0,64180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600509692,0.078866,64181.0,64180.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724600510789,0.077866,64181.0,64180.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724600511185,0.077866,64181.0,64180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724600511492,0.077866,64181.0,64180.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724600511788,0.077866,64181.0,64180.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724600513983,0.077866,64181.0,64180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724600516891,0.077866,64181.0,64180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724600517392,0.077866,64181.0,64180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724600520499,0.077866,64181.0,64180.0,0.442667]
["bitfinex-derivatives","BTCF0:USTF0",1724600521297,0.08082162,64186.0,64182.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724600521596,0.077861,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600523587,0.077863,64183.0,64182.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724600523788,0.09,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600523789,0.077864,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600523985,0.167864,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600524590,0.168264,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600525088,0.168264,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724600525792,0.168264,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600528093,0.23049859,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600529092,0.168264,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600531094,0.24605615,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600532403,0.168264,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600532802,0.24605615,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600533109,0.168264,64182.0,64181.0,0.04870824]
["bitfinex-derivatives","BTCF0:USTF0",1724600536114,0.168264,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600540708,0.078264,64182.0,64181.0,0.06410529]
["bitfinex-derivatives","BTCF0:USTF0",1724600541316,0.0004,64182.0,64181.0,0.14197129]
["bitfinex-derivatives","BTCF0:USTF0",1724600541522,0.0004,64182.0,64181.0,0.18727129]
["bitfinex-derivatives","BTCF0:USTF0",1724600542322,0.0004,64182.0,64181.0,0.125166]
["bitfinex-derivatives","BTCF0:USTF0",1724600544424,0.06265439,64182.0,64181.0,0.485966]
["bitfinex-derivatives","BTCF0:USTF0",1724600544722,0.0004,64182.0,64181.0,0.485966]
["bitfinex-derivatives","BTCF0:USTF0",1724600544912,0.0004,64182.0,64181.0,0.60461899]
["bitfinex-derivatives","BTCF0:USTF0",1724600545921,0.00023386,64187.0,64181.0,0.67975549]
["bitfinex-derivatives","BTCF0:USTF0",1724600546125,0.00023386,64187.0,64186.0,0.43863877]
["bitfinex-derivatives","BTCF0:USTF0",1724600546317,0.00023386,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600546716,0.00023386,64187.0,64186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600546919,0.00023386,64187.0,64186.0,0.51689877]
["bitfinex-derivatives","BTCF0:USTF0",1724600547320,0.00023386,64187.0,64186.0,1.38429877]
["bitfinex-derivatives","BTCF0:USTF0",1724600547526,0.00523386,64187.0,64186.0,1.30646]
["bitfinex-derivatives","BTCF0:USTF0",1724600547722,0.00523386,64187.0,64186.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1724600548538,0.00523386,64187.0,64186.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1724600548827,0.00523386,64187.0,64186.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1724600548828,0.00923386,64187.0,64186.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1724600549423,0.17709186,64187.0,64186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600549623,0.17709186,64187.0,64186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600549826,0.17709186,64187.0,64186.0,0.04704764]
["bitfinex-derivatives","BTCF0:USTF0",1724600550123,0.17709186,64187.0,64186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600550319,0.17309186,64187.0,64186.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724600550521,0.16809186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600559532,0.07809186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600559728,0.16809186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600561132,0.23027034,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600564330,0.14027034,64187.0,64186.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724600564539,0.06241234,64187.0,64186.0,0.14604764]
["bitfinex-derivatives","BTCF0:USTF0",1724600564839,0.00023386,64187.0,64186.0,0.14604764]
["bitfinex-derivatives","BTCF0:USTF0",1724600565834,0.07809186,64187.0,64186.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724600566234,0.16809186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600571442,0.16809186,64187.0,64186.0,0.05607686]
["bitfinex-derivatives","BTCF0:USTF0",1724600571643,0.16809186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600571939,0.16809186,64187.0,64186.0,0.05607686]
["bitfinex-derivatives","BTCF0:USTF0",1724600573441,0.16809186,64187.0,64186.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1724600576239,0.07809186,64187.0,64186.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1724600577645,0.00023386,64187.0,64186.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1724600578444,0.00023386,64187.0,64186.0,0.19625878]
["bitfinex-derivatives","BTCF0:USTF0",1724600581142,0.00023386,64187.0,64186.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1724600584240,0.00023386,64187.0,64186.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1724600584556,0.00023386,64187.0,64186.0,0.60031001]
["bitfinex-derivatives","BTCF0:USTF0",1724600584755,0.00023386,64187.0,64186.0,0.23951001]
["bitfinex-derivatives","BTCF0:USTF0",1724600585050,0.00023386,64187.0,64186.0,0.60031001]
["bitfinex-derivatives","BTCF0:USTF0",1724600586246,0.00023386,64187.0,64186.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1724600589650,0.00023386,64187.0,64186.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1724600590355,0.00023386,64187.0,64186.0,0.62589877]
["bitfinex-derivatives","BTCF0:USTF0",1724600590553,0.00023386,64187.0,64186.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1724600590943,0.00023386,64187.0,64186.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1724600591149,0.00023386,64187.0,64186.0,0.65669812]
["bitfinex-derivatives","BTCF0:USTF0",1724600591344,0.00023386,64187.0,64186.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1724600591547,0.00023386,64187.0,64186.0,0.61586684]
["bitfinex-derivatives","BTCF0:USTF0",1724600591854,0.00023386,64187.0,64186.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1724600595947,0.00023386,64187.0,64186.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1724600596155,0.00023386,64187.0,64186.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1724600600456,0.00023386,64187.0,64186.0,0.52586684]
["bitfinex-derivatives","BTCF0:USTF0",1724600601362,0.07809186,64187.0,64186.0,0.52586684]
["bitfinex-derivatives","BTCF0:USTF0",1724600602564,0.07809186,64187.0,64186.0,0.64451106]
["bitfinex-derivatives","BTCF0:USTF0",1724600602967,0.07809186,64187.0,64186.0,0.28371106]
["bitfinex-derivatives","BTCF0:USTF0",1724600603457,0.07809186,64187.0,64186.0,0.64451106]
["bitfinex-derivatives","BTCF0:USTF0",1724600604353,0.07809186,64187.0,64186.0,0.56665106]
["bitfinex-derivatives","BTCF0:USTF0",1724600604660,0.12719186,64187.0,64186.0,0.07170144]
["bitfinex-derivatives","BTCF0:USTF0",1724600604864,0.20500713,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600605564,0.12719186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600607765,0.2050181,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600610466,0.12719186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600616386,0.07809186,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600616769,0.14032807,64187.0,64186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724600618873,0.00023386,64187.0,64186.0,0.51036144]
["bitfinex-derivatives","BTCF0:USTF0",1724600619062,0.00023386,64187.0,64186.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1724600620969,0.00023386,64187.0,64186.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1724600621165,0.06223621,64193.0,64186.0,0.49884314]
["bitfinex-derivatives","BTCF0:USTF0",1724600621375,0.077845,64198.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600621376,0.07782624,64196.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600621570,0.0622413,64194.0,64193.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724600622776,0.0622413,64194.0,64193.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1724600622968,0.01863483,64198.0,64197.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724600623167,0.01863483,64198.0,64197.0,0.21450185]
["bitfinex-derivatives","BTCF0:USTF0",1724600623168,0.06222515,64198.0,64197.0,0.21450185]
["bitfinex-derivatives","BTCF0:USTF0",1724600623373,0.06245882,64200.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724600623577,0.00023367,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600624175,0.00023367,64200.0,64199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600624576,0.00923367,64200.0,64199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724600624777,0.01823367,64200.0,64199.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724600624973,0.00923367,64200.0,64199.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724600625175,0.02023367,64200.0,64199.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724600625971,0.02023367,64200.0,64199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724600626177,0.02023367,64200.0,64199.0,0.40984802]
["bitfinex-derivatives","BTCF0:USTF0",1724600626571,0.02023367,64200.0,64199.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1724600627281,0.11023367,64200.0,64199.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1724600630974,0.11023367,64200.0,64199.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724600631173,0.18807667,64200.0,64199.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724600633681,0.18207667,64200.0,64199.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724600633883,0.17707667,64200.0,64199.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724600644086,0.17707667,64200.0,64199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600645991,0.08707667,64200.0,64199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600646293,0.17707667,64200.0,64199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600646483,0.23930182,64200.0,64199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600647683,0.17707667,64200.0,64199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600649493,0.08707667,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724600649691,0.08707667,64200.0,64199.0,0.13804802]
["bitfinex-derivatives","BTCF0:USTF0",1724600650086,0.08707667,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724600651494,0.14934095,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724600652496,0.08707667,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724600653391,0.14936945,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724600653588,0.14936919,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724600653789,0.08707667,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724600655293,0.08707667,64200.0,64199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600655593,0.17707667,64200.0,64199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600660896,0.92731367,64200.0,64195.0,0.06227907]
["bitfinex-derivatives","BTCF0:USTF0",1724600661091,0.077849,64195.0,64192.0,0.06227907]
["bitfinex-derivatives","BTCF0:USTF0",1724600661294,0.077849,64195.0,64191.0,0.06227907]
["bitfinex-derivatives","BTCF0:USTF0",1724600661295,0.077852,64192.0,64191.0,0.06227907]
["bitfinex-derivatives","BTCF0:USTF0",1724600661591,0.077855,64190.0,64189.0,0.06227907]
["bitfinex-derivatives","BTCF0:USTF0",1724600661798,0.167855,64190.0,64189.0,0.06227907]
["bitfinex-derivatives","BTCF0:USTF0",1724600662509,0.077856,64189.0,64188.0,0.42307907]
["bitfinex-derivatives","BTCF0:USTF0",1724600662804,0.14010969,64189.0,64188.0,0.42307907]
["bitfinex-derivatives","BTCF0:USTF0",1724600663199,0.14050969,64189.0,64188.0,0.42307907]
["bitfinex-derivatives","BTCF0:USTF0",1724600663904,0.14150969,64189.0,64188.0,0.42907907]
["bitfinex-derivatives","BTCF0:USTF0",1724600664100,0.079256,64189.0,64188.0,0.51907907]
["bitfinex-derivatives","BTCF0:USTF0",1724600664302,0.0014,64189.0,64188.0,0.534657]
["bitfinex-derivatives","BTCF0:USTF0",1724600664494,0.0024,64189.0,64188.0,0.542657]
["bitfinex-derivatives","BTCF0:USTF0",1724600665004,0.07785,64194.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724600665307,0.06225369,64196.0,64192.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724600665527,0.16807384,64200.0,64192.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724600665528,0.06225369,64197.0,64195.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600665806,0.06225369,64197.0,64195.0,0.51300583]
["bitfinex-derivatives","BTCF0:USTF0",1724600666401,0.077846,64197.0,64195.0,0.51300583]
["bitfinex-derivatives","BTCF0:USTF0",1724600666611,0.077846,64197.0,64195.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724600666992,0.077846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600667197,0.078846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600668711,0.079846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600669301,0.080846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600673604,0.14309969,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600674713,0.080846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600675014,0.14309969,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600675312,0.080846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600675809,0.170846,64197.0,64196.0,0.44248234]
["bitfinex-derivatives","BTCF0:USTF0",1724600676210,0.170846,64197.0,64196.0,0.38027258]
["bitfinex-derivatives","BTCF0:USTF0",1724600676609,0.170846,64197.0,64196.0,0.01947258]
["bitfinex-derivatives","BTCF0:USTF0",1724600676813,0.170846,64197.0,64196.0,0.38027258]
["bitfinex-derivatives","BTCF0:USTF0",1724600681313,0.170846,64197.0,64196.0,0.01947258]
["bitfinex-derivatives","BTCF0:USTF0",1724600681527,0.23308064,64197.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724600681707,0.23308064,64197.0,64196.0,0.38027287]
["bitfinex-derivatives","BTCF0:USTF0",1724600683518,0.23308064,64197.0,64196.0,0.01947287]
["bitfinex-derivatives","BTCF0:USTF0",1724600683818,0.23208064,64197.0,64196.0,0.38027287]
["bitfinex-derivatives","BTCF0:USTF0",1724600684321,0.23208064,64197.0,64196.0,0.01947287]
["bitfinex-derivatives","BTCF0:USTF0",1724600684521,0.23308064,64197.0,64196.0,0.38027287]
["bitfinex-derivatives","BTCF0:USTF0",1724600685616,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600687013,0.170846,64197.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724600687217,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600687722,0.170846,64197.0,64196.0,0.42302346]
["bitfinex-derivatives","BTCF0:USTF0",1724600688118,0.169846,64197.0,64196.0,0.42302346]
["bitfinex-derivatives","BTCF0:USTF0",1724600689013,0.169846,64197.0,64196.0,0.06222346]
["bitfinex-derivatives","BTCF0:USTF0",1724600689213,0.169846,64197.0,64196.0,0.42302346]
["bitfinex-derivatives","BTCF0:USTF0",1724600689615,0.169846,64197.0,64196.0,0.06222346]
["bitfinex-derivatives","BTCF0:USTF0",1724600689920,0.169846,64197.0,64196.0,0.42302346]
["bitfinex-derivatives","BTCF0:USTF0",1724600690423,0.169846,64197.0,64196.0,0.06222346]
["bitfinex-derivatives","BTCF0:USTF0",1724600690622,0.170846,64197.0,64196.0,0.06222346]
["bitfinex-derivatives","BTCF0:USTF0",1724600690825,0.170846,64197.0,64196.0,0.42302346]
["bitfinex-derivatives","BTCF0:USTF0",1724600691010,0.170846,64197.0,64196.0,0.06222346]
["bitfinex-derivatives","BTCF0:USTF0",1724600691215,0.170846,64197.0,64196.0,0.42302346]
["bitfinex-derivatives","BTCF0:USTF0",1724600691418,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600692513,0.170846,64197.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724600692713,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600693113,0.170846,64197.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724600693322,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600693526,0.23308064,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600693923,0.23208064,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600694455,0.169846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600694723,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600696514,0.170846,64197.0,64195.0,0.15563549]
["bitfinex-derivatives","BTCF0:USTF0",1724600696730,0.170846,64197.0,64196.0,0.4230768]
["bitfinex-derivatives","BTCF0:USTF0",1724600697227,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600697629,0.169846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600698524,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600698723,0.170846,64197.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724600698924,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600699421,0.170846,64197.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724600699621,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600699821,0.168846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600701023,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600701432,0.077847,64196.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724600702031,0.077847,64196.0,64192.0,0.07778749]
["bitfinex-derivatives","BTCF0:USTF0",1724600702032,0.077851,64193.0,64192.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1724600702324,0.077852,64192.0,64191.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1724600702535,0.29553663,64192.0,64191.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1724600703029,0.077853,64191.0,64190.0,0.42309542]
["bitfinex-derivatives","BTCF0:USTF0",1724600703724,0.077853,64191.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600704231,0.077853,64191.0,64190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724600704624,0.14012528,64191.0,64190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724600705531,0.077853,64191.0,64190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724600705824,0.077853,64191.0,64190.0,0.61462209]
["bitfinex-derivatives","BTCF0:USTF0",1724600706020,0.077853,64191.0,64190.0,0.49598749]
["bitfinex-derivatives","BTCF0:USTF0",1724600706422,0.077853,64191.0,64190.0,0.53683387]
["bitfinex-derivatives","BTCF0:USTF0",1724600707731,0.077853,64191.0,64190.0,0.53683229]
["bitfinex-derivatives","BTCF0:USTF0",1724600709226,0.06227228,64197.0,64190.0,0.53683229]
["bitfinex-derivatives","BTCF0:USTF0",1724600709429,0.06227228,64197.0,64196.0,0.15222085]
["bitfinex-derivatives","BTCF0:USTF0",1724600709632,0.08162097,64197.0,64196.0,0.15222085]
["bitfinex-derivatives","BTCF0:USTF0",1724600710134,0.06227228,64197.0,64196.0,0.15222085]
["bitfinex-derivatives","BTCF0:USTF0",1724600711135,0.06327228,64197.0,64196.0,0.15222085]
["bitfinex-derivatives","BTCF0:USTF0",1724600711728,0.001,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600712727,0.003,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724600712926,0.003,64197.0,64196.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724600712927,0.06525685,64197.0,64196.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724600713130,0.06525537,64197.0,64196.0,0.23006785]
["bitfinex-derivatives","BTCF0:USTF0",1724600713531,0.06525537,64197.0,64196.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724600713739,0.06525537,64197.0,64196.0,0.23006785]
["bitfinex-derivatives","BTCF0:USTF0",1724600713938,0.06525537,64197.0,64196.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724600715042,0.06525537,64197.0,64196.0,0.23006785]
["bitfinex-derivatives","BTCF0:USTF0",1724600715340,0.06525537,64197.0,64196.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724600716141,0.06525537,64197.0,64196.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724600716341,0.06525537,64197.0,64196.0,0.59086785]
["bitfinex-derivatives","BTCF0:USTF0",1724600717043,0.003,64197.0,64196.0,0.59086785]
["bitfinex-derivatives","BTCF0:USTF0",1724600717936,0.003,64197.0,64196.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724600726650,0.003,64197.0,64196.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724600726946,0.003,64197.0,64196.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724600727240,0.003,64197.0,64196.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724600727635,0.003,64197.0,64196.0,0.50084208]
["bitfinex-derivatives","BTCF0:USTF0",1724600728239,0.003,64197.0,64196.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724600728441,0.003,64197.0,64196.0,0.50084167]
["bitfinex-derivatives","BTCF0:USTF0",1724600729535,0.093,64197.0,64196.0,0.42299467]
["bitfinex-derivatives","BTCF0:USTF0",1724600729739,0.170846,64197.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600731846,0.077847,64196.0,64195.0,0.06219467]
["bitfinex-derivatives","BTCF0:USTF0",1724600732044,0.07785,64195.0,64193.0,0.06219467]
["bitfinex-derivatives","BTCF0:USTF0",1724600732251,0.09,64194.0,64190.0,0.60723107]
["bitfinex-derivatives","BTCF0:USTF0",1724600732547,0.09,64194.0,64193.0,0.06220498]
["bitfinex-derivatives","BTCF0:USTF0",1724600733540,0.09,64194.0,64193.0,0.06520498]
["bitfinex-derivatives","BTCF0:USTF0",1724600733841,0.15225537,64194.0,64193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600734546,0.06225537,64194.0,64193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724600734762,0.06225537,64194.0,64193.0,0.15521446]
["bitfinex-derivatives","BTCF0:USTF0",1724600735342,0.06225537,64194.0,64193.0,0.15321446]
["bitfinex-derivatives","BTCF0:USTF0",1724600735544,0.06225537,64194.0,64193.0,0.15521446]
["bitfinex-derivatives","BTCF0:USTF0",1724600736051,0.06225537,64194.0,64193.0,0.51601446]
["bitfinex-derivatives","BTCF0:USTF0",1724600737353,0.06225537,64194.0,64193.0,0.59386546]
["bitfinex-derivatives","BTCF0:USTF0",1724600740549,0.06225537,64194.0,64193.0,0.50386546]
["bitfinex-derivatives","BTCF0:USTF0",1724600740746,0.06225537,64194.0,64193.0,0.59386546]
["bitfinex-derivatives","BTCF0:USTF0",1724600741750,0.06225537,64194.0,64193.0,0.23306546]
["bitfinex-derivatives","BTCF0:USTF0",1724600741954,0.06225537,64196.0,64193.0,0.531651]
["bitfinex-derivatives","BTCF0:USTF0",1724600742156,0.06225537,64196.0,64195.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1724600742858,0.06225537,64196.0,64195.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1724600743252,0.06325537,64196.0,64195.0,0.06262803]
["bitfinex-derivatives","BTCF0:USTF0",1724600746751,0.001,64196.0,64195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600747157,0.091,64196.0,64195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600748064,0.168847,64196.0,64195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600748956,0.168847,64196.0,64189.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1724600748957,0.46732,64195.0,64192.0,0.04666474]
["bitfinex-derivatives","BTCF0:USTF0",1724600749265,0.46732,64195.0,64187.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724600749266,0.077857,64188.0,64187.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724600749864,0.15566219,64188.0,64187.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724600750064,0.123857,64188.0,64187.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724600750467,0.20262632,64188.0,64187.0,0.00723367]
["bitfinex-derivatives","BTCF0:USTF0",1724600750662,0.20262685,64188.0,64187.0,0.00723367]
["bitfinex-derivatives","BTCF0:USTF0",1724600750876,0.124857,64188.0,64187.0,0.00723367]
["bitfinex-derivatives","BTCF0:USTF0",1724600751166,0.20262715,64188.0,64187.0,0.00723367]
["bitfinex-derivatives","BTCF0:USTF0",1724600751363,0.124857,64188.0,64187.0,0.00723367]
["bitfinex-derivatives","BTCF0:USTF0",1724600752555,0.123857,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600754481,0.14248432,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600756974,0.20462728,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600757377,0.14248432,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600757578,0.20462728,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600757884,0.14248432,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600758085,0.20462728,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600758385,0.14248432,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600758583,0.20462728,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600759781,0.14248432,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600760081,0.22034132,64188.0,64187.0,0.00823367]
["bitfinex-derivatives","BTCF0:USTF0",1724600760883,0.22034132,64188.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600760884,0.077869,64178.0,64172.0,0.04665503]
["bitfinex-derivatives","BTCF0:USTF0",1724600761088,0.077879,64170.0,64169.0,0.04665503]
["bitfinex-derivatives","BTCF0:USTF0",1724600761277,0.4508,64170.0,64168.0,0.04665503]
["bitfinex-derivatives","BTCF0:USTF0",1724600761477,0.077885,64165.0,64164.0,0.04665503]
["bitfinex-derivatives","BTCF0:USTF0",1724600761686,0.077885,64165.0,64161.0,0.10861451]
["bitfinex-derivatives","BTCF0:USTF0",1724600761687,0.077886,64164.0,64163.0,0.04665503]
["bitfinex-derivatives","BTCF0:USTF0",1724600761887,0.167886,64164.0,64161.0,0.09305503]
["bitfinex-derivatives","BTCF0:USTF0",1724600762080,0.167886,64164.0,64162.0,0.04665503]
["bitfinex-derivatives","BTCF0:USTF0",1724600762280,0.167886,64164.0,64161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724600762281,0.077889,64162.0,64161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724600763088,0.078289,64162.0,64161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724600763684,0.079289,64162.0,64161.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724600764287,0.079289,64162.0,64161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724600764587,0.946849,64162.0,64161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724600764787,0.947849,64162.0,64161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724600765381,0.946849,64162.0,64161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724600765579,0.947849,64162.0,64161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600765785,0.946849,64162.0,64161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724600765993,0.547849,64162.0,64161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600766495,0.080289,64162.0,64161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600767987,0.547849,64162.0,64161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724600768593,0.077893,64158.0,64157.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724600768888,0.077893,64158.0,64135.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724600768889,0.077903,64150.0,64135.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724600769092,0.09,64136.0,64132.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724600769304,0.3608,64143.0,64132.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724600769305,0.09,64133.0,64132.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724600770086,0.00013357,64133.0,64132.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724600770280,0.00013357,64133.0,64132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724600770788,0.00013357,64133.0,64132.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1724600770989,0.001,64136.0,64135.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724600771193,0.001,64136.0,64135.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724600771993,6.491e-05,64136.0,64135.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724600772497,0.00106491,64136.0,64135.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724600772798,0.00206491,64136.0,64135.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724600774193,0.00206491,64136.0,64135.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724600777404,0.077903,64150.0,64145.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724600777597,0.077903,64150.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600778094,0.077903,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600778699,0.078903,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600780407,0.078903,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600780712,0.078903,64150.0,64149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600781302,0.079903,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600782203,0.078903,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600782404,0.078903,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600782405,0.079903,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600782805,0.078903,64150.0,64149.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724600783003,0.079903,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600786308,0.09860672,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600791916,0.079903,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600799218,0.079903,64150.0,64149.0,0.07063805]
["bitfinex-derivatives","BTCF0:USTF0",1724600803823,0.14203975,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600804121,0.079903,64150.0,64149.0,0.05511178]
["bitfinex-derivatives","BTCF0:USTF0",1724600804311,0.157806,64150.0,64149.0,0.05511178]
["bitfinex-derivatives","BTCF0:USTF0",1724600804516,0.157806,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600804920,0.28317694,64150.0,64149.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724600806524,0.077908,64146.0,64134.0,0.06270349]
["bitfinex-derivatives","BTCF0:USTF0",1724600806723,0.077908,64146.0,64134.0,0.04713026]
["bitfinex-derivatives","BTCF0:USTF0",1724600806724,0.077921,64135.0,64134.0,0.04713026]
["bitfinex-derivatives","BTCF0:USTF0",1724600807024,0.077921,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600807325,0.14053646,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600807528,0.078321,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600807821,0.078321,64135.0,64134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724600808718,0.078321,64135.0,64134.0,0.05413026]
["bitfinex-derivatives","BTCF0:USTF0",1724600808921,0.078321,64135.0,64134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724600809123,0.078321,64135.0,64134.0,0.14816982]
["bitfinex-derivatives","BTCF0:USTF0",1724600809320,0.079321,64135.0,64134.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724600809520,0.080321,64135.0,64134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724600809713,0.0024,64135.0,64134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724600810125,0.0024,64135.0,64134.0,0.11379206]
["bitfinex-derivatives","BTCF0:USTF0",1724600811426,0.0024,64135.0,64134.0,0.19171506]
["bitfinex-derivatives","BTCF0:USTF0",1724600812826,0.0024,64135.0,64134.0,0.2539247]
["bitfinex-derivatives","BTCF0:USTF0",1724600813027,0.0024,64135.0,64134.0,0.19171506]
["bitfinex-derivatives","BTCF0:USTF0",1724600813426,0.0024,64135.0,64134.0,0.25392162]
["bitfinex-derivatives","BTCF0:USTF0",1724600814123,0.0024,64135.0,64134.0,0.172423]
["bitfinex-derivatives","BTCF0:USTF0",1724600814322,0.0024,64135.0,64134.0,0.2190783]
["bitfinex-derivatives","BTCF0:USTF0",1724600814929,0.0024,64135.0,64134.0,0.1411553]
["bitfinex-derivatives","BTCF0:USTF0",1724600815524,0.080321,64135.0,64134.0,0.1411553]
["bitfinex-derivatives","BTCF0:USTF0",1724600815724,0.080321,64135.0,64134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724600819928,0.080321,64135.0,64134.0,0.1411553]
["bitfinex-derivatives","BTCF0:USTF0",1724600820232,0.080321,64135.0,64134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724600825744,0.080321,64135.0,64134.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724600829740,0.080321,64135.0,64134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724600830747,0.080321,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600831139,0.080321,64135.0,64134.0,0.06260656]
["bitfinex-derivatives","BTCF0:USTF0",1724600833253,0.080321,64135.0,64134.0,0.06268376]
["bitfinex-derivatives","BTCF0:USTF0",1724600833254,0.519042,64135.0,64134.0,0.06268376]
["bitfinex-derivatives","BTCF0:USTF0",1724600833547,0.158242,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600833845,0.22045746,64135.0,64134.0,0.04711542]
["bitfinex-derivatives","BTCF0:USTF0",1724600834349,0.080321,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600836146,0.14253646,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600837243,0.14253646,64135.0,64134.0,0.06268376]
["bitfinex-derivatives","BTCF0:USTF0",1724600838355,0.080321,64135.0,64134.0,0.06268376]
["bitfinex-derivatives","BTCF0:USTF0",1724600838949,0.14259625,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600841251,0.58131725,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600841553,0.519042,64135.0,64134.0,0.04713852]
["bitfinex-derivatives","BTCF0:USTF0",1724600841755,0.441121,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600841955,0.441121,64135.0,64134.0,0.04713852]
["bitfinex-derivatives","BTCF0:USTF0",1724600843046,0.080321,64135.0,64134.0,0.04713805]
["bitfinex-derivatives","BTCF0:USTF0",1724600843952,0.080321,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600845139,0.080321,64135.0,64134.0,0.04713921]
["bitfinex-derivatives","BTCF0:USTF0",1724600845344,0.080321,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600845953,0.170321,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600846345,0.170321,64135.0,64134.0,0.04713681]
["bitfinex-derivatives","BTCF0:USTF0",1724600846740,0.170321,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600846941,0.170321,64135.0,64134.0,0.04713793]
["bitfinex-derivatives","BTCF0:USTF0",1724600848050,0.170321,64135.0,64134.0,0.04713612]
["bitfinex-derivatives","BTCF0:USTF0",1724600849942,0.248242,64135.0,64134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600850147,0.248242,64135.0,64131.0,0.04673704]
["bitfinex-derivatives","BTCF0:USTF0",1724600850148,0.077925,64132.0,64131.0,0.04673704]
["bitfinex-derivatives","BTCF0:USTF0",1724600850353,0.077925,64132.0,64129.0,0.04673704]
["bitfinex-derivatives","BTCF0:USTF0",1724600850354,0.077926,64131.0,64129.0,0.04673704]
["bitfinex-derivatives","BTCF0:USTF0",1724600850548,0.4508,64130.0,64129.0,0.04673704]
["bitfinex-derivatives","BTCF0:USTF0",1724600850856,0.077929,64129.0,64128.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1724600851355,0.14016178,64129.0,64128.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1724600852357,0.14016178,64129.0,64128.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600852556,0.14116178,64129.0,64128.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600852951,0.14216178,64129.0,64128.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600855557,0.16071199,64129.0,64128.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600857957,0.16071199,64129.0,64128.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1724600858154,0.16111199,64129.0,64128.0,0.0469709]
["bitfinex-derivatives","BTCF0:USTF0",1724600860567,0.16111199,64129.0,64128.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600862059,0.080329,64129.0,64128.0,0.16816386]
["bitfinex-derivatives","BTCF0:USTF0",1724600863568,0.080329,64129.0,64128.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1724600863757,0.080329,64129.0,64128.0,0.12726386]
["bitfinex-derivatives","BTCF0:USTF0",1724600863963,0.0024,64129.0,64128.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1724600864563,0.0024,64129.0,64128.0,0.23655935]
["bitfinex-derivatives","BTCF0:USTF0",1724600864861,0.04666705,64132.0,64131.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724600865062,0.06223278,64135.0,64128.0,1.02642935]
["bitfinex-derivatives","BTCF0:USTF0",1724600865063,0.04666705,64135.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724600865258,0.04666705,64135.0,64134.0,0.59100616]
["bitfinex-derivatives","BTCF0:USTF0",1724600865464,0.09,64138.0,64135.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724600865668,0.04667781,64137.0,64136.0,0.14019913]
["bitfinex-derivatives","BTCF0:USTF0",1724600866059,0.00023386,64141.0,64139.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724600866263,0.04691418,64141.0,64140.0,0.42305416]
["bitfinex-derivatives","BTCF0:USTF0",1724600866963,0.04691418,64141.0,64140.0,0.50096916]
["bitfinex-derivatives","BTCF0:USTF0",1724600866964,0.00023386,64141.0,64140.0,0.50096916]
["bitfinex-derivatives","BTCF0:USTF0",1724600867170,0.00023386,64141.0,64140.0,0.54946916]
["bitfinex-derivatives","BTCF0:USTF0",1724600867468,0.00023386,64141.0,64140.0,0.487215]
["bitfinex-derivatives","BTCF0:USTF0",1724600867672,0.00023386,64141.0,64140.0,0.54946916]
["bitfinex-derivatives","BTCF0:USTF0",1724600868074,0.04666219,64147.0,64141.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1724600868272,0.077898,64155.0,64141.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1724600868273,0.04666219,64150.0,64149.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724600868578,0.04666219,64152.0,64149.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724600869270,0.04666219,64152.0,64150.0,0.04661729]
["bitfinex-derivatives","BTCF0:USTF0",1724600870075,0.04766219,64152.0,64150.0,0.04661729]
["bitfinex-derivatives","BTCF0:USTF0",1724600870278,0.04766219,64152.0,64149.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1724600870279,0.001,64152.0,64149.0,0.12652129]
["bitfinex-derivatives","BTCF0:USTF0",1724600870977,0.001,64152.0,64150.0,0.04621729]
["bitfinex-derivatives","BTCF0:USTF0",1724600871473,0.001,64152.0,64149.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1724600871677,0.001,64152.0,64149.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724600872376,0.001,64152.0,64150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724600872971,0.04666219,64153.0,64150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600873271,0.26666219,64154.0,64151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600873476,0.077901,64152.0,64151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724600874773,0.077901,64152.0,64151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724600875680,0.077901,64152.0,64151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600888085,0.167901,64152.0,64151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600890880,0.21456319,64152.0,64151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600891272,0.167901,64152.0,64151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600893280,0.23013378,64152.0,64151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600893980,0.30803478,64152.0,64151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600894283,0.32361482,64152.0,64151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724600894586,0.32361482,64152.0,64144.0,0.06242634]
["bitfinex-derivatives","BTCF0:USTF0",1724600894587,0.077909,64145.0,64144.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600894790,0.21459686,64145.0,64144.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600895083,0.23015948,64145.0,64144.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600895285,0.245818,64145.0,64144.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600895590,0.09,64142.0,64138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724600895794,0.528716,64139.0,64138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724600895979,0.606632,64139.0,64138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724600896177,0.606632,64139.0,64122.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724600896178,0.077928,64130.0,64125.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1724600896378,0.077928,64130.0,64122.0,0.1557251]
["bitfinex-derivatives","BTCF0:USTF0",1724600896379,0.09,64128.0,64126.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1724600896777,0.09,64128.0,64127.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1724600897187,0.09,64128.0,64125.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1724600897488,0.091,64128.0,64126.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1724600897783,0.091,64128.0,64127.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1724600897986,0.091,64128.0,64126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724600897987,0.07893,64128.0,64126.0,0.07422246]
["bitfinex-derivatives","BTCF0:USTF0",1724600898186,0.07993,64128.0,64126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724600899687,0.07993,64128.0,64127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724600900589,0.07993,64128.0,64126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724600900988,0.077931,64127.0,64126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724600901285,0.077935,64124.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600901694,0.077936,64123.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600903580,0.078336,64123.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600903786,0.09747536,64123.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600903987,0.09747536,64123.0,64122.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600904196,0.09847536,64123.0,64122.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600904387,0.079336,64123.0,64122.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600905084,0.0014,64123.0,64122.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600905277,0.0014,64123.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600905492,0.0024,64123.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600913392,0.0024,64123.0,64122.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1724600913587,0.0024,64123.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600914094,0.077932,64126.0,64122.0,0.36103386]
["bitfinex-derivatives","BTCF0:USTF0",1724600914390,0.077932,64126.0,64122.0,0.36143386]
["bitfinex-derivatives","BTCF0:USTF0",1724600914996,0.077932,64126.0,64122.0,0.43937086]
["bitfinex-derivatives","BTCF0:USTF0",1724600915587,0.077932,64126.0,64123.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724600915588,0.078932,64126.0,64123.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724600915783,0.078932,64126.0,64122.0,0.36143386]
["bitfinex-derivatives","BTCF0:USTF0",1724600915784,0.001,64126.0,64125.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724600915997,0.002,64126.0,64125.0,0.438734]
["bitfinex-derivatives","BTCF0:USTF0",1724600916589,0.002,64126.0,64125.0,0.448734]
["bitfinex-derivatives","BTCF0:USTF0",1724600916986,0.01918252,64134.0,64131.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724600917195,0.00023386,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600918488,0.00123386,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724600918893,0.07915686,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724600919293,0.09775759,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724600920500,0.17668059,64134.0,64133.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724600920796,0.53748059,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600922192,0.59969256,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600923190,0.17668059,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600923391,0.23886346,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600924095,0.17668059,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600925196,0.25444556,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600925397,0.17668059,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600926095,0.09875759,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600928700,0.16101446,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600929700,0.09875759,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600934107,0.18875759,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600937705,0.25102081,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600938098,0.08309977,64134.0,64133.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724600938297,0.02083459,64134.0,64133.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724600938493,0.02083459,64134.0,64133.0,0.1587121]
["bitfinex-derivatives","BTCF0:USTF0",1724600938706,0.11083459,64134.0,64133.0,0.27745371]
["bitfinex-derivatives","BTCF0:USTF0",1724600939107,0.09223386,64134.0,64133.0,0.27745371]
["bitfinex-derivatives","BTCF0:USTF0",1724600939401,0.09223386,64134.0,64133.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724600939999,0.00223386,64134.0,64133.0,0.1587121]
["bitfinex-derivatives","BTCF0:USTF0",1724600940194,0.00223386,64134.0,64133.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724600940399,0.00223386,64134.0,64133.0,0.1587121]
["bitfinex-derivatives","BTCF0:USTF0",1724600941300,0.00223386,64134.0,64133.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724600942215,0.00223386,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600945114,0.08015686,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600948107,0.08015686,64134.0,64133.0,0.06528309]
["bitfinex-derivatives","BTCF0:USTF0",1724600948515,0.08015686,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600949809,0.08015686,64134.0,64133.0,0.06528309]
["bitfinex-derivatives","BTCF0:USTF0",1724600951711,0.08015686,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600959116,0.12595686,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600961019,0.20387986,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724600961721,0.077934,64125.0,64123.0,0.0623207]
["bitfinex-derivatives","BTCF0:USTF0",1724600962015,0.077936,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724600962215,0.23007087,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724600962810,0.23047087,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724600963115,0.530136,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600964919,0.531136,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600965927,0.170336,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600967020,0.18928891,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600973721,0.02135291,64123.0,64122.0,0.17057086]
["bitfinex-derivatives","BTCF0:USTF0",1724600974526,0.02135291,64123.0,64122.0,0.23289156]
["bitfinex-derivatives","BTCF0:USTF0",1724600974719,0.02135291,64123.0,64122.0,0.17057086]
["bitfinex-derivatives","BTCF0:USTF0",1724600974915,0.02135291,64123.0,64122.0,0.23289156]
["bitfinex-derivatives","BTCF0:USTF0",1724600975125,0.02135291,64123.0,64122.0,0.17057086]
["bitfinex-derivatives","BTCF0:USTF0",1724600976029,0.02135291,64123.0,64122.0,0.23289156]
["bitfinex-derivatives","BTCF0:USTF0",1724600976525,0.18928891,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600978335,0.18928891,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600983233,0.18928891,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600983534,0.18928891,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600984533,0.18928891,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600984729,0.18928891,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600985238,0.18928891,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600985538,0.18928891,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600987027,0.18928891,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600987232,0.18928891,64123.0,64122.0,0.42575456]
["bitfinex-derivatives","BTCF0:USTF0",1724600988332,0.09928891,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600988531,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600989240,0.02135291,64123.0,64122.0,0.42571521]
["bitfinex-derivatives","BTCF0:USTF0",1724600990236,0.02135291,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600990439,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600991326,0.02135291,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600991524,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600992434,0.02135291,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600992639,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600992839,0.02135291,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600993241,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600994144,0.02135291,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600994341,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600995634,0.02135291,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600995837,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600996140,0.02135291,64123.0,64122.0,0.00263386]
["bitfinex-derivatives","BTCF0:USTF0",1724600996342,0.02135291,64123.0,64122.0,0.36343386]
["bitfinex-derivatives","BTCF0:USTF0",1724600996639,0.02135291,64123.0,64122.0,0.44137086]
["bitfinex-derivatives","BTCF0:USTF0",1724600997035,0.02135291,64123.0,64122.0,0.15835896]
["bitfinex-derivatives","BTCF0:USTF0",1724600997230,0.02135291,64123.0,64122.0,0.63792002]
["bitfinex-derivatives","BTCF0:USTF0",1724600997432,0.02135291,64123.0,64122.0,0.27712002]
["bitfinex-derivatives","BTCF0:USTF0",1724600997634,0.07772215,64132.0,64122.0,0.27712002]
["bitfinex-derivatives","BTCF0:USTF0",1724600997635,0.06213487,64127.0,64122.0,0.90921086]
["bitfinex-derivatives","BTCF0:USTF0",1724600997850,0.06213487,64133.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600998043,0.00023386,64134.0,64132.0,0.43869225]
["bitfinex-derivatives","BTCF0:USTF0",1724600998349,0.09,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724600998541,0.216124,64133.0,64132.0,0.42308836]
["bitfinex-derivatives","BTCF0:USTF0",1724600998845,0.216124,64133.0,64130.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724600998846,0.077926,64131.0,64130.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724600999044,0.077926,64131.0,64126.0,0.43869225]
["bitfinex-derivatives","BTCF0:USTF0",1724600999045,0.077928,64130.0,64129.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724600999340,0.077928,64130.0,64122.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1724600999341,0.077929,64129.0,64128.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724600999543,0.167929,64129.0,64128.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724601000137,0.167929,64129.0,64127.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724601000138,0.07793,64128.0,64127.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724601000442,0.16793,64128.0,64127.0,0.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1724601000742,0.07793,64128.0,64123.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724601000944,0.09,64127.0,64125.0,0.07789225]
["bitfinex-derivatives","BTCF0:USTF0",1724601001744,0.09,64127.0,64124.0,0.43949225]
["bitfinex-derivatives","BTCF0:USTF0",1724601001948,0.09,64125.0,64124.0,0.43869225]
["bitfinex-derivatives","BTCF0:USTF0",1724601002733,0.0904,64125.0,64124.0,0.43869225]
["bitfinex-derivatives","BTCF0:USTF0",1724601003136,0.0904,64125.0,64124.0,0.44069225]
["bitfinex-derivatives","BTCF0:USTF0",1724601003137,0.0914,64125.0,64124.0,0.44069225]
["bitfinex-derivatives","BTCF0:USTF0",1724601003440,0.0924,64125.0,64124.0,0.44269225]
["bitfinex-derivatives","BTCF0:USTF0",1724601003846,0.0924,64125.0,64124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724601004648,0.11133663,64125.0,64124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724601004951,0.18927063,64125.0,64124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724601007145,0.18927063,64125.0,64124.0,0.42710565]
["bitfinex-derivatives","BTCF0:USTF0",1724601008048,0.18927063,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601008443,0.26720463,64125.0,64124.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1724601008644,0.26720463,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601009343,1.13504463,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601011746,0.73504463,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601013257,0.26720463,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601014455,0.32932041,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601014852,0.26720463,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601015050,0.26720463,64125.0,64124.0,0.05071399]
["bitfinex-derivatives","BTCF0:USTF0",1724601016649,0.26720463,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601018559,0.32933679,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601019060,0.26720463,64125.0,64124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724601021160,0.155872,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724601021378,0.21799611,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724601021565,0.155872,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724601021765,0.21799433,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724601021965,0.21839433,64123.0,64122.0,0.00063386]
["bitfinex-derivatives","BTCF0:USTF0",1724601022276,0.21839433,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601022277,0.21939433,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601023273,0.22039433,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601024664,0.58119433,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601025776,0.519072,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601026080,0.58119433,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601026971,0.158272,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601027674,0.22039433,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601028275,0.158272,64123.0,64122.0,0.04834785]
["bitfinex-derivatives","BTCF0:USTF0",1724601029178,0.158272,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601036877,0.080336,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601037072,0.0024,64123.0,64122.0,0.06394021]
["bitfinex-derivatives","BTCF0:USTF0",1724601037275,0.0024,64123.0,64122.0,0.04943386]
["bitfinex-derivatives","BTCF0:USTF0",1724601038877,0.0024,64123.0,64122.0,0.12737086]
["bitfinex-derivatives","BTCF0:USTF0",1724601040576,0.080336,64123.0,64122.0,0.04943386]
["bitfinex-derivatives","BTCF0:USTF0",1724601040784,0.080336,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601040785,0.14252783,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601040983,0.080336,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601042180,0.14251762,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601043087,0.080336,64123.0,64122.0,0.04838621]
["bitfinex-derivatives","BTCF0:USTF0",1724601045610,0.080336,64123.0,64122.0,0.04838513]
["bitfinex-derivatives","BTCF0:USTF0",1724601047489,0.080336,64123.0,64122.0,0.04838557]
["bitfinex-derivatives","BTCF0:USTF0",1724601050387,0.080336,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601052089,0.14251443,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601054096,0.080336,64123.0,64122.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1724601055687,0.0024,64123.0,64122.0,0.28832878]
["bitfinex-derivatives","BTCF0:USTF0",1724601055891,0.0024,64123.0,64122.0,0.24747628]
["bitfinex-derivatives","BTCF0:USTF0",1724601056100,0.0024,64123.0,64122.0,0.36624041]
["bitfinex-derivatives","BTCF0:USTF0",1724601056396,0.0024,64123.0,64122.0,0.28833269]
["bitfinex-derivatives","BTCF0:USTF0",1724601056787,0.0024,64123.0,64122.0,0.36622955]
["bitfinex-derivatives","BTCF0:USTF0",1724601057098,0.0024,64123.0,64122.0,0.36622878]
["bitfinex-derivatives","BTCF0:USTF0",1724601057595,0.0024,64123.0,64122.0,0.24746695]
["bitfinex-derivatives","BTCF0:USTF0",1724601058479,0.0024,64123.0,64122.0,0.16957086]
["bitfinex-derivatives","BTCF0:USTF0",1724601058681,0.0024,64123.0,64122.0,0.24746695]
["bitfinex-derivatives","BTCF0:USTF0",1724601059785,0.0024,64123.0,64122.0,0.60826695]
["bitfinex-derivatives","BTCF0:USTF0",1724601060491,0.0024,64123.0,64122.0,0.53037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601060687,0.0024,64123.0,64122.0,0.60826695]
["bitfinex-derivatives","BTCF0:USTF0",1724601060888,0.0924,64123.0,64122.0,0.44037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601063503,0.0924,64123.0,64122.0,0.38192868]
["bitfinex-derivatives","BTCF0:USTF0",1724601064890,0.170336,64123.0,64122.0,0.38192868]
["bitfinex-derivatives","BTCF0:USTF0",1724601065701,0.170336,64123.0,64122.0,0.36243386]
["bitfinex-derivatives","BTCF0:USTF0",1724601067399,0.080336,64123.0,64122.0,0.36243386]
["bitfinex-derivatives","BTCF0:USTF0",1724601067699,0.080336,64123.0,64122.0,0.45243386]
["bitfinex-derivatives","BTCF0:USTF0",1724601068292,0.080336,64123.0,64122.0,0.4719291]
["bitfinex-derivatives","BTCF0:USTF0",1724601069008,0.080336,64123.0,64122.0,0.45243386]
["bitfinex-derivatives","BTCF0:USTF0",1724601069805,0.0024,64123.0,64122.0,0.53037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601072302,0.0024,64123.0,64122.0,0.54959174]
["bitfinex-derivatives","BTCF0:USTF0",1724601076901,0.0024,64123.0,64122.0,0.53037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601077307,0.0024,64123.0,64122.0,0.44037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601079108,0.0024,64123.0,64122.0,0.51826695]
["bitfinex-derivatives","BTCF0:USTF0",1724601079708,0.0024,64123.0,64122.0,0.63702708]
["bitfinex-derivatives","BTCF0:USTF0",1724601079909,0.0024,64123.0,64122.0,0.51826695]
["bitfinex-derivatives","BTCF0:USTF0",1724601080096,0.0024,64123.0,64122.0,0.44037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601080503,0.0024,64123.0,64122.0,0.51826695]
["bitfinex-derivatives","BTCF0:USTF0",1724601081314,0.0024,64123.0,64122.0,0.63702617]
["bitfinex-derivatives","BTCF0:USTF0",1724601081607,0.0024,64123.0,64122.0,0.44037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601086505,0.0024,64123.0,64122.0,0.07957086]
["bitfinex-derivatives","BTCF0:USTF0",1724601086809,0.0024,64123.0,64122.0,0.44037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601088415,0.0024,64123.0,64122.0,0.07957086]
["bitfinex-derivatives","BTCF0:USTF0",1724601088613,0.0024,64123.0,64122.0,0.44037086]
["bitfinex-derivatives","BTCF0:USTF0",1724601089919,0.0024,64123.0,64122.0,0.63703176]
["bitfinex-derivatives","BTCF0:USTF0",1724601090514,0.0024,64123.0,64122.0,0.27623176]
["bitfinex-derivatives","BTCF0:USTF0",1724601090718,0.0024,64123.0,64122.0,0.63703142]
["bitfinex-derivatives","BTCF0:USTF0",1724601091917,0.0024,64123.0,64122.0,0.64913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601094122,0.0024,64123.0,64122.0,0.28833533]
["bitfinex-derivatives","BTCF0:USTF0",1724601094635,0.0024,64123.0,64122.0,0.64913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601096144,0.0024,64123.0,64122.0,0.28833533]
["bitfinex-derivatives","BTCF0:USTF0",1724601096318,0.0024,64123.0,64122.0,0.64913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601101322,0.0024,64123.0,64122.0,0.28833533]
["bitfinex-derivatives","BTCF0:USTF0",1724601101622,0.0024,64123.0,64122.0,0.64913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601102833,0.0024,64123.0,64122.0,0.28833533]
["bitfinex-derivatives","BTCF0:USTF0",1724601103023,0.0024,64123.0,64122.0,0.64913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601111832,0.0024,64123.0,64122.0,0.63706341]
["bitfinex-derivatives","BTCF0:USTF0",1724601112035,0.0024,64123.0,64122.0,0.55913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601115433,0.0024,64123.0,64122.0,0.63706825]
["bitfinex-derivatives","BTCF0:USTF0",1724601115732,0.0024,64123.0,64122.0,0.63706981]
["bitfinex-derivatives","BTCF0:USTF0",1724601116636,0.0024,64123.0,64122.0,0.55913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601117027,0.0024,64123.0,64122.0,0.63707306]
["bitfinex-derivatives","BTCF0:USTF0",1724601117227,0.0024,64123.0,64122.0,0.55913533]
["bitfinex-derivatives","BTCF0:USTF0",1724601119136,0.0024,64123.0,64122.0,0.55914265]
["bitfinex-derivatives","BTCF0:USTF0",1724601119339,0.0024,64123.0,64122.0,0.48119833]
["bitfinex-derivatives","BTCF0:USTF0",1724601119933,0.080336,64123.0,64122.0,0.48119833]
["bitfinex-derivatives","BTCF0:USTF0",1724601120236,0.080336,64123.0,64122.0,0.55914674]
["bitfinex-derivatives","BTCF0:USTF0",1724601121529,0.080336,64123.0,64122.0,0.48119833]
["bitfinex-derivatives","BTCF0:USTF0",1724601121926,0.080336,64123.0,64122.0,0.12039833]
["bitfinex-derivatives","BTCF0:USTF0",1724601122226,0.080336,64123.0,64122.0,0.48119833]
["bitfinex-derivatives","BTCF0:USTF0",1724601123432,0.080336,64123.0,64122.0,0.55914574]
["bitfinex-derivatives","BTCF0:USTF0",1724601126537,0.080336,64123.0,64122.0,0.64914574]
["bitfinex-derivatives","BTCF0:USTF0",1724601126734,0.080336,64123.0,64122.0,0.57119833]
["bitfinex-derivatives","BTCF0:USTF0",1724601127433,0.080336,64123.0,64122.0,0.57119631]
["bitfinex-derivatives","BTCF0:USTF0",1724601127631,0.0024,64123.0,64122.0,0.57119631]
["bitfinex-derivatives","BTCF0:USTF0",1724601128337,0.0024,64123.0,64122.0,0.59069047]
["bitfinex-derivatives","BTCF0:USTF0",1724601128836,0.0024,64123.0,64122.0,0.66862747]
["bitfinex-derivatives","BTCF0:USTF0",1724601131043,0.00023386,64134.0,64123.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724601131249,0.06224203,64139.0,64133.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724601131546,0.06224203,64149.0,64142.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724601131751,0.09,64149.0,64147.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1724601132052,0.10974203,64150.0,64147.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1724601132351,0.0475,64150.0,64149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601132940,0.0475,64150.0,64149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601133854,0.07021988,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601134051,0.07321988,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601134855,0.15112288,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601136650,0.07321988,64150.0,64149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601136853,0.02571988,64150.0,64149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601137051,0.007,64150.0,64149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601141350,0.007,64150.0,64149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601142454,0.007,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601142455,0.003,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601143253,0.080903,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601143454,0.077903,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601143757,0.077903,64150.0,64149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724601143952,0.077903,64150.0,64149.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601144157,0.077903,64150.0,64149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601144354,0.077903,64150.0,64149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724601145950,0.077903,64150.0,64149.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724601147851,0.077903,64150.0,64149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724601148654,0.07791,64145.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601148955,0.09,64143.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601149866,0.167912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601150460,0.168912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601151958,0.169912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601152359,0.079912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601152563,0.079912,64143.0,64142.0,0.10923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601153967,0.079912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601158861,0.079912,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601159466,0.079912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601160594,0.377824,64143.0,64142.0,0.06594559]
["bitfinex-derivatives","BTCF0:USTF0",1724601160867,0.377824,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601162670,0.157824,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601162869,0.157824,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601172069,0.377824,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601172265,1.245544,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601173371,1.323456,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601173572,0.923456,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601173770,1.0010776,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601173975,0.923456,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601175573,1.284256,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601176081,1.154256,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601177868,0.686536,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601178475,0.608624,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601178775,0.68626034,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601178975,0.247824,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601179588,0.079912,64143.0,64142.0,0.10944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601183283,0.079912,64143.0,64142.0,0.47024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601184781,0.079912,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601186584,0.079912,64143.0,64142.0,0.42695559]
["bitfinex-derivatives","BTCF0:USTF0",1724601186783,0.079912,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601186985,0.079912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601187285,0.079912,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601188177,0.079912,64143.0,64142.0,0.47003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601188889,0.169912,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601190487,0.23202488,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601190681,0.23202488,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601192579,0.169912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601197990,0.23206856,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601199583,0.169912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601201785,0.169912,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601206701,0.169912,64143.0,64142.0,0.06614236]
["bitfinex-derivatives","BTCF0:USTF0",1724601208499,0.169912,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601215897,0.079912,64143.0,64142.0,0.21910199]
["bitfinex-derivatives","BTCF0:USTF0",1724601218303,0.079912,64143.0,64142.0,0.15684386]
["bitfinex-derivatives","BTCF0:USTF0",1724601219006,0.079912,64143.0,64142.0,0.21919182]
["bitfinex-derivatives","BTCF0:USTF0",1724601219193,0.079912,64143.0,64142.0,0.15684386]
["bitfinex-derivatives","BTCF0:USTF0",1724601219502,0.14215047,64143.0,64142.0,0.15684386]
["bitfinex-derivatives","BTCF0:USTF0",1724601220402,0.079912,64143.0,64142.0,0.15684386]
["bitfinex-derivatives","BTCF0:USTF0",1724601221100,0.002,64143.0,64142.0,0.35348145]
["bitfinex-derivatives","BTCF0:USTF0",1724601222299,0.002,64143.0,64142.0,0.43136208]
["bitfinex-derivatives","BTCF0:USTF0",1724601222605,0.002,64143.0,64142.0,0.35348145]
["bitfinex-derivatives","BTCF0:USTF0",1724601222803,0.002,64143.0,64142.0,0.43136215]
["bitfinex-derivatives","BTCF0:USTF0",1724601223208,0.002,64143.0,64142.0,0.44999607]
["bitfinex-derivatives","BTCF0:USTF0",1724601223409,0.002,64143.0,64142.0,0.33127151]
["bitfinex-derivatives","BTCF0:USTF0",1724601223603,0.002,64143.0,64142.0,0.44999467]
["bitfinex-derivatives","BTCF0:USTF0",1724601224508,0.002,64143.0,64142.0,0.33127151]
["bitfinex-derivatives","BTCF0:USTF0",1724601224708,0.002,64143.0,64142.0,0.44999299]
["bitfinex-derivatives","BTCF0:USTF0",1724601224904,0.002,64143.0,64142.0,0.37211229]
["bitfinex-derivatives","BTCF0:USTF0",1724601225407,0.002,64143.0,64142.0,0.44995841]
["bitfinex-derivatives","BTCF0:USTF0",1724601226307,0.002,64143.0,64142.0,0.34132446]
["bitfinex-derivatives","BTCF0:USTF0",1724601226512,0.002,64143.0,64142.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1724601227305,0.002,64143.0,64142.0,0.31239298]
["bitfinex-derivatives","BTCF0:USTF0",1724601228210,0.002,64143.0,64142.0,1.03399298]
["bitfinex-derivatives","BTCF0:USTF0",1724601228605,0.002,64143.0,64142.0,0.95614686]
["bitfinex-derivatives","BTCF0:USTF0",1724601229409,0.169912,64143.0,64142.0,0.06663386]
["bitfinex-derivatives","BTCF0:USTF0",1724601229610,0.169912,64143.0,64142.0,0.12888854]
["bitfinex-derivatives","BTCF0:USTF0",1724601229807,0.169912,64143.0,64142.0,0.06663386]
["bitfinex-derivatives","BTCF0:USTF0",1724601230407,0.169912,64143.0,64142.0,0.0659326]
["bitfinex-derivatives","BTCF0:USTF0",1724601230612,0.169912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601231812,0.169912,64143.0,64142.0,0.08148854]
["bitfinex-derivatives","BTCF0:USTF0",1724601232011,0.079912,64143.0,64142.0,0.08148854]
["bitfinex-derivatives","BTCF0:USTF0",1724601232219,0.079912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601232414,0.079912,64143.0,64142.0,0.08148854]
["bitfinex-derivatives","BTCF0:USTF0",1724601235314,0.079912,64143.0,64142.0,0.10923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601238011,0.079912,64143.0,64142.0,0.47003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601238729,0.079912,64143.0,64142.0,0.53230615]
["bitfinex-derivatives","BTCF0:USTF0",1724601239218,0.169912,64143.0,64142.0,0.44230615]
["bitfinex-derivatives","BTCF0:USTF0",1724601241017,0.169912,64143.0,64142.0,0.44251615]
["bitfinex-derivatives","BTCF0:USTF0",1724601241817,0.169912,64143.0,64142.0,0.44252438]
["bitfinex-derivatives","BTCF0:USTF0",1724601242023,0.169912,64143.0,64142.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1724601243428,0.169912,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601244719,0.169912,64143.0,64142.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1724601245925,0.169912,64143.0,64142.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724601248428,0.169912,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601251044,0.169912,64143.0,64142.0,0.08174792]
["bitfinex-derivatives","BTCF0:USTF0",1724601251244,0.169912,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601251838,0.23215047,64143.0,64142.0,0.08174757]
["bitfinex-derivatives","BTCF0:USTF0",1724601253042,0.169912,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601253240,0.079912,64143.0,64142.0,0.10944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601256040,0.079912,64143.0,64142.0,0.47024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601257939,0.079912,64143.0,64142.0,0.10944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601258136,0.079912,64143.0,64142.0,0.47024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601259443,0.079912,64143.0,64142.0,0.54808998]
["bitfinex-derivatives","BTCF0:USTF0",1724601259846,0.079912,64143.0,64142.0,0.6668179]
["bitfinex-derivatives","BTCF0:USTF0",1724601260651,0.079912,64143.0,64142.0,0.5768179]
["bitfinex-derivatives","BTCF0:USTF0",1724601261049,0.079912,64143.0,64142.0,0.47024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601261352,0.079912,64143.0,64142.0,0.54808998]
["bitfinex-derivatives","BTCF0:USTF0",1724601261737,0.079912,64143.0,64142.0,0.66681796]
["bitfinex-derivatives","BTCF0:USTF0",1724601261949,0.079912,64143.0,64142.0,0.54808998]
["bitfinex-derivatives","BTCF0:USTF0",1724601263554,0.079912,64143.0,64142.0,0.45808998]
["bitfinex-derivatives","BTCF0:USTF0",1724601263751,0.14215047,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601264653,0.079912,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601264859,0.14215047,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601266649,0.14215047,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601268349,0.14215047,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601268550,0.14215047,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601270558,0.14215047,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601270754,0.14215047,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601271260,0.14215047,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601271460,0.14215047,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601271655,0.14215047,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601271860,0.14215047,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601280867,0.14215047,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601281167,0.14215047,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601281557,0.14215047,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601281954,0.14215047,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601282570,0.14215047,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601283270,0.14215047,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601285972,0.14215047,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601286177,0.14215047,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601286870,0.14215047,64143.0,64142.0,0.01944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601287070,0.14215047,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601289469,0.14215047,64143.0,64142.0,0.47024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601289974,0.079912,64143.0,64142.0,0.47024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601290563,0.079912,64143.0,64142.0,0.10944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601291061,0.079912,64143.0,64142.0,0.47024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601292859,0.14218206,64143.0,64142.0,0.10944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601293067,0.079912,64143.0,64142.0,0.10944386]
["bitfinex-derivatives","BTCF0:USTF0",1724601293372,0.079912,64143.0,64142.0,0.54808998]
["bitfinex-derivatives","BTCF0:USTF0",1724601293572,0.14218477,64143.0,64142.0,0.66681948]
["bitfinex-derivatives","BTCF0:USTF0",1724601294368,0.14218477,64143.0,64142.0,0.54808998]
["bitfinex-derivatives","BTCF0:USTF0",1724601295378,0.14218477,64143.0,64142.0,0.66681929]
["bitfinex-derivatives","BTCF0:USTF0",1724601295579,0.079912,64143.0,64142.0,0.66681929]
["bitfinex-derivatives","BTCF0:USTF0",1724601296869,0.079912,64143.0,64142.0,0.58897317]
["bitfinex-derivatives","BTCF0:USTF0",1724601297972,0.079912,64143.0,64142.0,0.22817317]
["bitfinex-derivatives","BTCF0:USTF0",1724601298271,0.079912,64143.0,64142.0,0.58897317]
["bitfinex-derivatives","BTCF0:USTF0",1724601299871,0.079912,64143.0,64142.0,0.22817317]
["bitfinex-derivatives","BTCF0:USTF0",1724601300272,0.079912,64143.0,64142.0,0.49897317]
["bitfinex-derivatives","BTCF0:USTF0",1724601300472,0.079912,64143.0,64142.0,0.58897317]
["bitfinex-derivatives","BTCF0:USTF0",1724601300879,0.079912,64143.0,64142.0,0.49897317]
["bitfinex-derivatives","BTCF0:USTF0",1724601301181,0.079912,64143.0,64142.0,0.57690249]
["bitfinex-derivatives","BTCF0:USTF0",1724601303576,0.079912,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601304077,0.14218477,64143.0,64142.0,0.38024386]
["bitfinex-derivatives","BTCF0:USTF0",1724601305683,0.14218477,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601307081,0.14218477,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601307282,0.14218477,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601309276,0.14218477,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601309686,0.14218477,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601311807,0.23218477,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601312989,0.23218477,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601313387,0.23218477,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601314090,0.23218477,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601314291,0.23218477,64143.0,64142.0,0.38003386]
["bitfinex-derivatives","BTCF0:USTF0",1724601314780,0.169912,64143.0,64142.0,0.01923386]
["bitfinex-derivatives","BTCF0:USTF0",1724601314979,0.169912,64143.0,64135.0,0.09351308]
["bitfinex-derivatives","BTCF0:USTF0",1724601314980,0.07792,64136.0,64135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724601315184,0.91856,64136.0,64132.0,0.06235751]
["bitfinex-derivatives","BTCF0:USTF0",1724601315383,0.09,64132.0,64124.0,0.06235751]
["bitfinex-derivatives","BTCF0:USTF0",1724601315580,0.06217197,64128.0,64127.0,0.04672297]
["bitfinex-derivatives","BTCF0:USTF0",1724601315889,0.077931,64127.0,64126.0,0.04672297]
["bitfinex-derivatives","BTCF0:USTF0",1724601316196,0.167931,64127.0,64126.0,0.04672297]
["bitfinex-derivatives","BTCF0:USTF0",1724601316382,0.06217197,64128.0,64123.0,0.06235751]
["bitfinex-derivatives","BTCF0:USTF0",1724601316383,0.077932,64126.0,64125.0,0.04669153]
["bitfinex-derivatives","BTCF0:USTF0",1724601316579,0.077932,64126.0,64124.0,0.06235751]
["bitfinex-derivatives","BTCF0:USTF0",1724601317192,0.077932,64126.0,64125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601317387,0.077932,64126.0,64125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724601318093,0.078932,64126.0,64125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724601318387,0.078932,64126.0,64125.0,0.13625713]
["bitfinex-derivatives","BTCF0:USTF0",1724601318695,0.079932,64126.0,64125.0,0.13625713]
["bitfinex-derivatives","BTCF0:USTF0",1724601319494,0.079932,64126.0,64125.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724601319882,0.079932,64126.0,64125.0,0.13625713]
["bitfinex-derivatives","BTCF0:USTF0",1724601320083,0.079932,64126.0,64125.0,0.13646713]
["bitfinex-derivatives","BTCF0:USTF0",1724601320492,0.002,64126.0,64125.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1724601322197,0.002,64126.0,64125.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724601322788,0.002,64126.0,64125.0,0.528544]
["bitfinex-derivatives","BTCF0:USTF0",1724601323188,0.002,64126.0,64125.0,0.59090151]
["bitfinex-derivatives","BTCF0:USTF0",1724601323397,0.01881933,64134.0,64133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601323398,0.00023386,64134.0,64133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601324194,0.00023386,64134.0,64133.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601324786,0.00223386,64134.0,64133.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724601325588,0.00223386,64134.0,64133.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1724601328090,0.00223386,64134.0,64133.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1724601330290,0.00223386,64134.0,64133.0,0.57974295]
["bitfinex-derivatives","BTCF0:USTF0",1724601330598,0.00223386,64134.0,64133.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1724601330817,0.00223386,64134.0,64133.0,0.59548151]
["bitfinex-derivatives","BTCF0:USTF0",1724601330996,0.00223386,64134.0,64133.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1724601331390,1e-08,64134.0,64133.0,0.933124]
["bitfinex-derivatives","BTCF0:USTF0",1724601331599,1e-08,64134.0,64133.0,1.410884]
["bitfinex-derivatives","BTCF0:USTF0",1724601332791,0.06217197,64151.0,64143.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724601333004,0.0493,64153.0,64150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601333005,0.077901,64152.0,64150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601333797,0.077901,64152.0,64151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601334996,0.009,64152.0,64151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601335301,0.06217197,64156.0,64151.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724601335504,0.10890901,64173.0,64162.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724601335703,0.10890901,64173.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601335899,0.10890901,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601336214,0.10890901,64173.0,64172.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724601336505,0.10890901,64173.0,64172.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1724601336702,0.10890901,64173.0,64172.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1724601337296,0.12090901,64173.0,64172.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1724601337502,0.12090901,64173.0,64172.0,1.67948]
["bitfinex-derivatives","BTCF0:USTF0",1724601338102,0.10990901,64173.0,64172.0,1.69348]
["bitfinex-derivatives","BTCF0:USTF0",1724601338306,0.11090901,64173.0,64172.0,1.69448]
["bitfinex-derivatives","BTCF0:USTF0",1724601338505,0.11090901,64173.0,64172.0,1.74028]
["bitfinex-derivatives","BTCF0:USTF0",1724601338805,0.12446744,64178.0,64172.0,1.74028]
["bitfinex-derivatives","BTCF0:USTF0",1724601339011,0.12446744,64178.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601339510,0.12446744,64178.0,64177.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1724601341018,0.12546744,64178.0,64177.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1724601341312,0.12646744,64178.0,64177.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1724601341817,0.002,64178.0,64177.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724601342006,0.092,64178.0,64177.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724601342207,0.002,64178.0,64177.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724601345713,0.002,64178.0,64177.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724601351118,0.1002,64178.0,64177.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724601352129,0.11910061,64178.0,64177.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724601354925,0.1002,64178.0,64177.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724601355622,0.0513,64178.0,64177.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724601356222,0.00023386,64179.0,64177.0,1.42144]
["bitfinex-derivatives","BTCF0:USTF0",1724601356427,0.0464,64193.0,64182.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724601356727,0.126956,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601356930,0.0491,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601357127,0.045,64198.0,64188.0,0.799457]
["bitfinex-derivatives","BTCF0:USTF0",1724601357328,0.045,64198.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601358228,0.122845,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601358425,0.14263483,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601358629,0.123845,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601358825,0.078845,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601359230,0.086845,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601359828,0.088845,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601360223,0.095845,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601361033,0.097845,64198.0,64197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601361427,0.565165,64198.0,64197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601363429,0.565165,64198.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601363430,0.077847,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601363937,0.945167,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601364131,0.945567,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601364831,0.945567,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601364832,1.031414,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601365438,1.039414,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601366136,0.639414,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601366535,0.172094,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601366736,0.639414,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601366941,0.172094,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601367337,0.094247,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601368643,0.094247,64196.0,64195.0,0.40814959]
["bitfinex-derivatives","BTCF0:USTF0",1724601368937,0.094247,64196.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724601369736,0.094247,64196.0,64195.0,0.40843024]
["bitfinex-derivatives","BTCF0:USTF0",1724601371734,1.542367,64196.0,64190.0,0.06179946]
["bitfinex-derivatives","BTCF0:USTF0",1724601371938,1.542367,64196.0,64192.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724601371939,0.077851,64193.0,64192.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724601372143,0.077852,64192.0,64191.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724601373438,0.078252,64192.0,64191.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724601374648,0.082252,64192.0,64191.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724601374845,0.086252,64192.0,64191.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724601375237,0.10480766,64192.0,64191.0,0.04662563]
["bitfinex-derivatives","BTCF0:USTF0",1724601375440,0.10480766,64192.0,64191.0,0.40742563]
["bitfinex-derivatives","BTCF0:USTF0",1724601375750,0.086252,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601375946,0.04730461,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601376246,0.0084,64192.0,64191.0,0.51572084]
["bitfinex-derivatives","BTCF0:USTF0",1724601376447,0.0084,64192.0,64191.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724601376949,0.0084,64192.0,64191.0,0.483853]
["bitfinex-derivatives","BTCF0:USTF0",1724601378141,0.0084,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601378341,0.0084,64192.0,64191.0,0.06213791]
["bitfinex-derivatives","BTCF0:USTF0",1724601378342,0.086252,64192.0,64191.0,0.06213791]
["bitfinex-derivatives","BTCF0:USTF0",1724601378555,0.086252,64192.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601378556,0.077855,64190.0,64189.0,0.06213791]
["bitfinex-derivatives","BTCF0:USTF0",1724601378748,0.077856,64189.0,64188.0,0.06213791]
["bitfinex-derivatives","BTCF0:USTF0",1724601379351,0.077856,64189.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601379352,0.077857,64188.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601379557,0.169657,64188.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601379853,0.637057,64188.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601380047,0.637457,64188.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601380453,0.637457,64188.0,64187.0,0.04686015]
["bitfinex-derivatives","BTCF0:USTF0",1724601380752,0.637457,64188.0,64187.0,0.04686131]
["bitfinex-derivatives","BTCF0:USTF0",1724601381352,0.637457,64188.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601381654,0.637457,64188.0,64187.0,0.0468662]
["bitfinex-derivatives","BTCF0:USTF0",1724601382245,0.637457,64188.0,64187.0,0.0478662]
["bitfinex-derivatives","BTCF0:USTF0",1724601382659,0.170057,64188.0,64187.0,0.0478662]
["bitfinex-derivatives","BTCF0:USTF0",1724601383560,0.170057,64188.0,64187.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601387054,0.170057,64188.0,64187.0,0.0478662]
["bitfinex-derivatives","BTCF0:USTF0",1724601387357,0.247914,64188.0,64187.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601394169,0.297414,64188.0,64187.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601394363,1.08682195,64188.0,64182.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724601394566,0.077869,64178.0,64177.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724601394765,0.07787,64177.0,64176.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724601394962,0.077872,64176.0,64175.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724601395371,0.077874,64174.0,64173.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724601396074,0.078274,64174.0,64173.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724601396673,0.078274,64174.0,64173.0,0.486075]
["bitfinex-derivatives","BTCF0:USTF0",1724601396860,0.0004,64174.0,64173.0,0.54823513]
["bitfinex-derivatives","BTCF0:USTF0",1724601397064,0.0014,64174.0,64173.0,0.56223513]
["bitfinex-derivatives","BTCF0:USTF0",1724601397862,0.0024,64174.0,64173.0,0.56323513]
["bitfinex-derivatives","BTCF0:USTF0",1724601398063,0.0024,64174.0,64173.0,0.501075]
["bitfinex-derivatives","BTCF0:USTF0",1724601398368,0.0024,64174.0,64173.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724601403174,0.0024,64174.0,64173.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724601403375,0.0024,64174.0,64173.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724601404570,0.0024,64174.0,64173.0,0.43798357]
["bitfinex-derivatives","BTCF0:USTF0",1724601405971,0.0024,64174.0,64173.0,0.07718357]
["bitfinex-derivatives","BTCF0:USTF0",1724601406274,0.0024,64174.0,64173.0,0.51585857]
["bitfinex-derivatives","BTCF0:USTF0",1724601407467,0.0024,64174.0,64173.0,0.453675]
["bitfinex-derivatives","BTCF0:USTF0",1724601413573,0.0024,64174.0,64173.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1724601413780,0.0024,64174.0,64173.0,0.453675]
["bitfinex-derivatives","BTCF0:USTF0",1724601414867,0.01923116,64182.0,64173.0,1.38194583]
["bitfinex-derivatives","BTCF0:USTF0",1724601415069,0.06214827,64186.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601415286,0.06214827,64187.0,64183.0,0.0622236]
["bitfinex-derivatives","BTCF0:USTF0",1724601415583,0.06214827,64189.0,64185.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724601415777,0.06214827,64189.0,64188.0,0.40746155]
["bitfinex-derivatives","BTCF0:USTF0",1724601415968,0.06214827,64190.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601416173,0.06214827,64190.0,64189.0,0.04666102]
["bitfinex-derivatives","BTCF0:USTF0",1724601416770,0.06214827,64191.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601417279,0.06214827,64192.0,64189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601417473,0.06217319,64192.0,64191.0,0.04665456]
["bitfinex-derivatives","BTCF0:USTF0",1724601418078,0.06217319,64192.0,64191.0,0.04705456]
["bitfinex-derivatives","BTCF0:USTF0",1724601418477,0.06217319,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601418678,0.14002419,64193.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601418884,0.004,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601419584,0.008,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601419785,0.004,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601421483,0.008,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601430090,0.085852,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601431393,0.085852,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601434992,0.14802519,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601435193,0.085852,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601435390,0.14802519,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601438202,0.085852,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601438396,0.14802519,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601439089,0.148001,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601439495,0.085852,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601440304,0.14800997,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601440600,0.085852,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601440796,0.631064,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601441500,0.70874933,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601442588,0.24138933,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601443497,0.163704,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601448308,0.524504,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601448493,0.163704,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601448702,0.524504,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601450004,0.163704,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601450209,0.524504,64192.0,64191.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724601452620,0.524504,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601454612,0.163704,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601455120,0.524504,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601456018,0.614504,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601460115,0.614504,64192.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601460116,0.4588,64192.0,64188.0,0.04671057]
["bitfinex-derivatives","BTCF0:USTF0",1724601460316,0.09,64189.0,64188.0,0.04671057]
["bitfinex-derivatives","BTCF0:USTF0",1724601460511,0.155716,64187.0,64186.0,0.04671057]
["bitfinex-derivatives","BTCF0:USTF0",1724601460820,0.077859,64186.0,64185.0,0.04671503]
["bitfinex-derivatives","BTCF0:USTF0",1724601461017,0.60644546,64186.0,64185.0,0.04671503]
["bitfinex-derivatives","BTCF0:USTF0",1724601461421,0.077862,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601462317,0.23391046,64184.0,64183.0,0.04694474]
["bitfinex-derivatives","BTCF0:USTF0",1724601462520,0.23391046,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601462718,0.156124,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601463316,0.156124,64184.0,64183.0,0.00423368]
["bitfinex-derivatives","BTCF0:USTF0",1724601463516,0.23386806,64184.0,64183.0,0.00423368]
["bitfinex-derivatives","BTCF0:USTF0",1724601463916,0.23486806,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601465723,0.157124,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601466118,0.23484641,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601466427,0.23484581,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601467423,0.25398056,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601469130,0.61478056,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601472830,0.53705875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601474632,0.56045875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601478137,0.19965875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601478329,0.56045875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601478936,0.19965875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601479139,0.56045875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601480134,0.19965875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601480535,0.56045875,64184.0,64183.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724601481032,0.63832075,64184.0,64183.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1724601483331,0.75172075,64184.0,64183.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1724601485029,0.75172075,64184.0,64183.0,0.00502147]
["bitfinex-derivatives","BTCF0:USTF0",1724601485823,0.75972075,64184.0,64183.0,0.00302147]
["bitfinex-derivatives","BTCF0:USTF0",1724601486027,0.76572075,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601487542,0.85894315,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601487834,1.12652075,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601488030,1.21974315,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601488230,1.12652075,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601488428,1.21974315,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601489441,1.12652075,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601492734,1.01312075,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601493037,1.12648075,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601493241,1.02525875,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601497942,0.66445875,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601498136,0.75774974,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601498336,0.66774974,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601498537,0.75774974,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601498942,0.73434974,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601500747,0.37354974,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601501249,0.73434974,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601501952,0.64105875,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601504450,0.64105875,64184.0,64183.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724601506544,0.67114094,64184.0,64183.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724601506839,0.64105875,64184.0,64183.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724601507853,0.73437379,64184.0,64183.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724601508351,0.73437564,64184.0,64183.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724601508950,0.077869,64178.0,64176.0,0.04673049]
["bitfinex-derivatives","BTCF0:USTF0",1724601509154,0.4508,64177.0,64176.0,0.04673049]
["bitfinex-derivatives","BTCF0:USTF0",1724601509551,0.077871,64176.0,64172.0,0.04673049]
["bitfinex-derivatives","BTCF0:USTF0",1724601509749,0.09,64173.0,64171.0,0.04672241]
["bitfinex-derivatives","BTCF0:USTF0",1724601509955,0.09,64172.0,64171.0,0.04672241]
["bitfinex-derivatives","BTCF0:USTF0",1724601510156,0.167876,64172.0,64171.0,0.04672241]
["bitfinex-derivatives","BTCF0:USTF0",1724601510458,0.24599581,64172.0,64171.0,0.04672241]
["bitfinex-derivatives","BTCF0:USTF0",1724601511957,0.24599581,64172.0,64171.0,0.05172241]
["bitfinex-derivatives","BTCF0:USTF0",1724601512159,0.24599581,64172.0,64171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724601512371,0.168276,64172.0,64171.0,0.05172241]
["bitfinex-derivatives","BTCF0:USTF0",1724601512555,0.168276,64172.0,64171.0,0.05372241]
["bitfinex-derivatives","BTCF0:USTF0",1724601512556,0.169276,64172.0,64171.0,0.05372241]
["bitfinex-derivatives","BTCF0:USTF0",1724601514255,0.18804743,64172.0,64171.0,0.05372241]
["bitfinex-derivatives","BTCF0:USTF0",1724601514755,0.54884743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601514955,0.18804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601515160,0.54884743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601516658,0.18804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601516858,0.54884743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601520663,0.18804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601520865,0.25018316,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601521066,0.25018411,64172.0,64171.0,0.05372241]
["bitfinex-derivatives","BTCF0:USTF0",1724601525169,0.18804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601535067,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601536380,0.09804743,64172.0,64171.0,0.06930732]
["bitfinex-derivatives","BTCF0:USTF0",1724601537869,0.09804743,64172.0,64171.0,0.43010732]
["bitfinex-derivatives","BTCF0:USTF0",1724601538579,0.09804743,64172.0,64171.0,0.06930732]
["bitfinex-derivatives","BTCF0:USTF0",1724601538875,0.09804743,64172.0,64171.0,0.43010732]
["bitfinex-derivatives","BTCF0:USTF0",1724601542772,0.09804743,64172.0,64171.0,0.52010732]
["bitfinex-derivatives","BTCF0:USTF0",1724601542970,0.09804743,64172.0,64171.0,0.43010732]
["bitfinex-derivatives","BTCF0:USTF0",1724601544371,0.09804743,64172.0,64171.0,0.06930732]
["bitfinex-derivatives","BTCF0:USTF0",1724601544977,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601546884,0.09804743,64172.0,64171.0,0.06930376]
["bitfinex-derivatives","BTCF0:USTF0",1724601547075,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601549977,0.09804743,64172.0,64171.0,0.06930376]
["bitfinex-derivatives","BTCF0:USTF0",1724601550180,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601552984,0.17576724,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601555289,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601555794,0.17576724,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601556090,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601556479,0.17576724,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601557085,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601558694,0.18804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601573906,0.26576724,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601577301,0.18804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601578108,0.26572797,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601582309,0.34360397,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601587416,0.26592343,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601588325,0.17592343,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601590915,0.26592343,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601594914,0.09804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601595116,0.18804743,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601600839,0.17570616,64172.0,64171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724601601332,0.17570616,64172.0,64171.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724601604217,0.17320616,64172.0,64171.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724601604919,0.17320616,64172.0,64171.0,0.533178]
["bitfinex-derivatives","BTCF0:USTF0",1724601604920,0.07905873,64172.0,64171.0,0.533178]
["bitfinex-derivatives","BTCF0:USTF0",1724601605126,0.07905873,64172.0,64171.0,0.933178]
["bitfinex-derivatives","BTCF0:USTF0",1724601605423,0.09319047,64176.0,64172.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724601605424,0.077874,64174.0,64172.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724601605619,0.09319047,64176.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601605819,0.09319047,64176.0,64175.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724601606322,0.09319047,64176.0,64175.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724601606525,0.11263717,64176.0,64175.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724601607422,0.0194467,64176.0,64175.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724601607722,0.16810268,64178.0,64176.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724601607924,0.16810268,64178.0,64177.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724601608518,0.00023368,64178.0,64177.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724601608724,0.00023368,64178.0,64177.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1724601608924,0.00123368,64178.0,64177.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1724601609221,0.02004976,64178.0,64177.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1724601610418,0.02104976,64178.0,64177.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1724601610818,0.02204976,64178.0,64177.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1724601611926,0.00323368,64178.0,64177.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1724601612525,0.06529851,64178.0,64177.0,0.17135922]
["bitfinex-derivatives","BTCF0:USTF0",1724601612724,0.17110268,64178.0,64177.0,0.04708922]
["bitfinex-derivatives","BTCF0:USTF0",1724601613028,0.17110268,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601613424,0.24897168,64178.0,64177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601613629,0.077874,64174.0,64172.0,0.0466897]
["bitfinex-derivatives","BTCF0:USTF0",1724601613924,0.09,64173.0,64169.0,0.0466897]
["bitfinex-derivatives","BTCF0:USTF0",1724601614224,0.167879,64170.0,64169.0,0.0466897]
["bitfinex-derivatives","BTCF0:USTF0",1724601615231,0.077882,64167.0,64166.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601615421,0.22993328,64167.0,64166.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601617330,0.23093328,64167.0,64166.0,0.00823368]
["bitfinex-derivatives","BTCF0:USTF0",1724601617730,0.24986517,64167.0,64166.0,0.00823368]
["bitfinex-derivatives","BTCF0:USTF0",1724601617930,0.24986517,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601618133,0.25086517,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601620232,0.16086517,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601620529,0.25086517,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601620716,0.18881389,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601620924,0.18881389,64167.0,64166.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1724601621230,0.23871389,64167.0,64166.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1724601621529,0.30076517,64167.0,64166.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1724601622431,0.23871389,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601623028,0.23871389,64167.0,64166.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1724601623616,0.23911389,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601624632,0.28631389,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601624927,0.33361389,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601626834,0.41149589,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601627428,0.47354717,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601628430,0.41149589,64167.0,64166.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724601629137,0.48937789,64167.0,64166.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601629926,0.58256836,64167.0,64166.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601630131,1.45008836,64167.0,64166.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601630328,0.077884,64166.0,64150.0,0.04667988]
["bitfinex-derivatives","BTCF0:USTF0",1724601630636,0.077884,64166.0,64149.0,0.04667988]
["bitfinex-derivatives","BTCF0:USTF0",1724601630637,0.077903,64150.0,64149.0,0.04667988]
["bitfinex-derivatives","BTCF0:USTF0",1724601631336,0.077903,64150.0,64148.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601631337,0.077904,64149.0,64148.0,0.04681711]
["bitfinex-derivatives","BTCF0:USTF0",1724601631529,0.167904,64149.0,64148.0,0.04681711]
["bitfinex-derivatives","BTCF0:USTF0",1724601632236,0.168304,64149.0,64148.0,0.04681711]
["bitfinex-derivatives","BTCF0:USTF0",1724601632531,0.168304,64149.0,64148.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601632834,0.078304,64149.0,64148.0,0.09013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601633542,0.079304,64149.0,64148.0,0.09013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601634327,0.080304,64149.0,64148.0,0.09013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601634525,0.09901524,64149.0,64148.0,0.09013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601635329,0.09901524,64149.0,64148.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601636032,0.09901524,64149.0,64148.0,0.09013723]
["bitfinex-derivatives","BTCF0:USTF0",1724601640439,0.09901524,64149.0,64148.0,0.45093723]
["bitfinex-derivatives","BTCF0:USTF0",1724601640440,0.080304,64149.0,64148.0,0.45093723]
["bitfinex-derivatives","BTCF0:USTF0",1724601640630,0.0024,64149.0,64148.0,0.57552211]
["bitfinex-derivatives","BTCF0:USTF0",1724601640830,0.0024,64149.0,64148.0,0.52884223]
["bitfinex-derivatives","BTCF0:USTF0",1724601641141,0.0024,64149.0,64148.0,1.39652223]
["bitfinex-derivatives","BTCF0:USTF0",1724601642640,0.0024,64149.0,64148.0,0.99652223]
["bitfinex-derivatives","BTCF0:USTF0",1724601643433,0.0024,64149.0,64148.0,0.52884223]
["bitfinex-derivatives","BTCF0:USTF0",1724601644337,0.0024,64149.0,64148.0,0.59109452]
["bitfinex-derivatives","BTCF0:USTF0",1724601644738,0.077898,64154.0,64150.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724601644942,0.077898,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601645645,0.077898,64154.0,64153.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601646048,0.078898,64154.0,64153.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601646247,0.079898,64154.0,64153.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601646451,0.079898,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601646841,0.078898,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601647046,0.079898,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601648252,0.079898,64154.0,64153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724601649347,0.169898,64154.0,64153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724601652452,0.169898,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601653256,0.169898,64154.0,64153.0,0.12903143]
["bitfinex-derivatives","BTCF0:USTF0",1724601653457,0.169898,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601653953,0.608596,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601655556,0.67053699,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601655758,0.608596,64154.0,64153.0,0.12906579]
["bitfinex-derivatives","BTCF0:USTF0",1724601656060,0.608596,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601656061,0.247796,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601656559,0.169898,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601657156,0.530698,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601657552,0.59274106,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601657746,0.59274111,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601657951,0.530698,64154.0,64153.0,0.12911061]
["bitfinex-derivatives","BTCF0:USTF0",1724601658155,0.59274112,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601658356,0.530698,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601660661,0.23195806,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601661155,0.23195711,64154.0,64153.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724601661762,0.079898,64154.0,64153.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1724601662352,0.079898,64154.0,64153.0,0.250299]
["bitfinex-derivatives","BTCF0:USTF0",1724601662557,0.002,64154.0,64153.0,0.250299]
["bitfinex-derivatives","BTCF0:USTF0",1724601662760,0.06205911,64159.0,64154.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724601663061,0.077889,64162.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601663062,0.06205911,64162.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724601663252,0.43814896,64166.0,64163.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724601663253,0.06205911,64165.0,64163.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724601663453,0.06205911,64165.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601663653,0.438684,64166.0,64164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724601663863,0.077884,64166.0,64165.0,0.04669781]
["bitfinex-derivatives","BTCF0:USTF0",1724601664056,0.077884,64166.0,64165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724601664569,0.077884,64166.0,64165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601664766,0.06205911,64170.0,64165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601665066,0.001,64166.0,64165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601665364,0.002,64166.0,64165.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1724601665755,0.002,64166.0,64165.0,0.647845]
["bitfinex-derivatives","BTCF0:USTF0",1724601666061,0.001,64170.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724601666259,0.001,64170.0,64169.0,0.65365927]
["bitfinex-derivatives","BTCF0:USTF0",1724601666457,0.001,64170.0,64169.0,0.75365927]
["bitfinex-derivatives","BTCF0:USTF0",1724601666662,0.001,64170.0,64169.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1724601666954,0.001,64170.0,64169.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1724601667160,0.001,64170.0,64169.0,0.75405784]
["bitfinex-derivatives","BTCF0:USTF0",1724601667351,0.001,64170.0,64169.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1724601667557,0.001,64170.0,64169.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1724601667861,0.00023368,64171.0,64169.0,0.83193784]
["bitfinex-derivatives","BTCF0:USTF0",1724601668060,0.00023368,64171.0,64170.0,0.40743784]
["bitfinex-derivatives","BTCF0:USTF0",1724601668363,0.00023368,64171.0,64170.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724601668664,0.00023368,64171.0,64170.0,1.006599]
["bitfinex-derivatives","BTCF0:USTF0",1724601668867,0.00023368,64171.0,64170.0,1.05323684]
["bitfinex-derivatives","BTCF0:USTF0",1724601669254,0.00123368,64171.0,64170.0,1.45319335]
["bitfinex-derivatives","BTCF0:USTF0",1724601669463,0.00223368,64171.0,64170.0,1.45319335]
["bitfinex-derivatives","BTCF0:USTF0",1724601670157,0.00223368,64171.0,64170.0,1.406599]
["bitfinex-derivatives","BTCF0:USTF0",1724601670767,0.00123368,64171.0,64170.0,1.408599]
["bitfinex-derivatives","BTCF0:USTF0",1724601670969,0.00023368,64171.0,64170.0,1.408599]
["bitfinex-derivatives","BTCF0:USTF0",1724601671268,0.00023368,64171.0,64170.0,1.413599]
["bitfinex-derivatives","BTCF0:USTF0",1724601671269,0.00123368,64171.0,64170.0,1.413599]
["bitfinex-derivatives","BTCF0:USTF0",1724601671676,0.00223368,64171.0,64170.0,1.416599]
["bitfinex-derivatives","BTCF0:USTF0",1724601675870,0.09699963,64180.0,64179.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724601675871,0.077867,64180.0,64179.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724601676071,0.077867,64180.0,64179.0,0.267868]
["bitfinex-derivatives","BTCF0:USTF0",1724601676570,0.077867,64180.0,64179.0,0.268268]
["bitfinex-derivatives","BTCF0:USTF0",1724601677460,0.077867,64180.0,64179.0,0.269268]
["bitfinex-derivatives","BTCF0:USTF0",1724601677869,0.077861,64185.0,64179.0,1.42164]
["bitfinex-derivatives","BTCF0:USTF0",1724601678065,0.077861,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601678265,0.077861,64185.0,64184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724601678463,0.00023368,64186.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724601678761,0.00023368,64186.0,64185.0,0.693961]
["bitfinex-derivatives","BTCF0:USTF0",1724601678963,0.00023368,64186.0,64185.0,1.093961]
["bitfinex-derivatives","BTCF0:USTF0",1724601679566,0.00023368,64186.0,64185.0,1.094361]
["bitfinex-derivatives","BTCF0:USTF0",1724601680373,0.09719442,64195.0,64185.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724601680569,0.09719442,64195.0,64194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601680570,0.077849,64195.0,64194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601681070,0.077849,64195.0,64194.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601681471,0.077849,64195.0,64194.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601681866,0.085849,64195.0,64194.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601682066,0.093849,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724601682770,0.093849,64195.0,64194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724601683367,0.016,64195.0,64194.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724601688479,0.016,64195.0,64194.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1724601689781,0.016,64195.0,64194.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724601689980,0.016,64195.0,64194.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1724601690467,0.011,64195.0,64194.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1724601691274,0.003,64195.0,64194.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1724601691469,0.006,64195.0,64194.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1724601695880,0.006,64195.0,64194.0,1.31637]
["bitfinex-derivatives","BTCF0:USTF0",1724601696274,0.006,64195.0,64194.0,1.36296435]
["bitfinex-derivatives","BTCF0:USTF0",1724601697285,0.006,64195.0,64194.0,1.38212389]
["bitfinex-derivatives","BTCF0:USTF0",1724601697484,0.0064,64200.0,64198.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724601697786,0.0064,64200.0,64199.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724601697979,0.0064,64200.0,64199.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1724601698487,0.0064,64200.0,64199.0,0.23483835]
["bitfinex-derivatives","BTCF0:USTF0",1724601698673,0.0064,64200.0,64199.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1724601699182,0.0114,64200.0,64199.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1724601700674,0.0164,64200.0,64199.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1724601701287,0.0114,64200.0,64199.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1724601701486,0.0094,64200.0,64199.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1724601701677,0.0094,64200.0,64199.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1724601701880,0.0094,64200.0,64199.0,0.549044]
["bitfinex-derivatives","BTCF0:USTF0",1724601704088,0.0094,64200.0,64199.0,0.639044]
["bitfinex-derivatives","BTCF0:USTF0",1724601704381,0.0094,64200.0,64199.0,0.70125444]
["bitfinex-derivatives","BTCF0:USTF0",1724601704587,0.0094,64200.0,64199.0,0.34045444]
["bitfinex-derivatives","BTCF0:USTF0",1724601704781,0.0094,64200.0,64199.0,0.70125444]
["bitfinex-derivatives","BTCF0:USTF0",1724601705385,0.0094,64200.0,64199.0,0.639044]
["bitfinex-derivatives","BTCF0:USTF0",1724601708082,0.0094,64200.0,64199.0,0.71695238]
["bitfinex-derivatives","BTCF0:USTF0",1724601708387,0.0094,64200.0,64199.0,0.75765524]
["bitfinex-derivatives","BTCF0:USTF0",1724601709888,0.0064,64200.0,64199.0,0.75765524]
["bitfinex-derivatives","BTCF0:USTF0",1724601710090,0.0084,64200.0,64199.0,0.40885524]
["bitfinex-derivatives","BTCF0:USTF0",1724601710391,0.0084,64200.0,64199.0,0.76965524]
["bitfinex-derivatives","BTCF0:USTF0",1724601711288,0.0084,64200.0,64199.0,0.84734492]
["bitfinex-derivatives","BTCF0:USTF0",1724601711488,0.0084,64200.0,64199.0,0.76965524]
["bitfinex-derivatives","BTCF0:USTF0",1724601714800,0.00023368,64201.0,64199.0,0.76965524]
["bitfinex-derivatives","BTCF0:USTF0",1724601715003,0.04637287,64209.0,64200.0,0.11860957]
["bitfinex-derivatives","BTCF0:USTF0",1724601715187,0.0487,64211.0,64200.0,0.11860957]
["bitfinex-derivatives","BTCF0:USTF0",1724601715188,0.0487,64211.0,64209.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724601715388,0.0487,64211.0,64209.0,0.24001004]
["bitfinex-derivatives","BTCF0:USTF0",1724601716287,0.0487,64211.0,64209.0,0.177831]
["bitfinex-derivatives","BTCF0:USTF0",1724601716888,0.0537,64211.0,64209.0,0.178831]
["bitfinex-derivatives","BTCF0:USTF0",1724601717294,0.0577,64211.0,64209.0,0.178831]
["bitfinex-derivatives","BTCF0:USTF0",1724601718490,0.0577,64211.0,64210.0,0.0466237]
["bitfinex-derivatives","BTCF0:USTF0",1724601718701,0.0577,64211.0,64210.0,0.1466237]
["bitfinex-derivatives","BTCF0:USTF0",1724601718999,0.0577,64211.0,64210.0,0.5074237]
["bitfinex-derivatives","BTCF0:USTF0",1724601719403,0.10407287,64211.0,64210.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724601719701,0.10507287,64211.0,64210.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724601719997,0.10607287,64211.0,64210.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724601720794,0.10607287,64211.0,64210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724601721095,0.10607287,64211.0,64210.0,0.48035387]
["bitfinex-derivatives","BTCF0:USTF0",1724601721496,0.0597,64211.0,64210.0,0.48035387]
["bitfinex-derivatives","BTCF0:USTF0",1724601722194,0.011,64211.0,64210.0,0.55818387]
["bitfinex-derivatives","BTCF0:USTF0",1724601722991,0.011,64211.0,64210.0,0.55858387]
["bitfinex-derivatives","BTCF0:USTF0",1724601727905,0.005,64211.0,64210.0,0.55758387]
["bitfinex-derivatives","BTCF0:USTF0",1724601728094,0.04652652,64216.0,64215.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724601728295,0.04652652,64216.0,64215.0,0.267824]
["bitfinex-derivatives","BTCF0:USTF0",1724601728795,0.04652652,64216.0,64215.0,0.268224]
["bitfinex-derivatives","BTCF0:USTF0",1724601729196,0.04652652,64216.0,64215.0,0.629024]
["bitfinex-derivatives","BTCF0:USTF0",1724601730703,0.05252652,64216.0,64215.0,0.67666071]
["bitfinex-derivatives","BTCF0:USTF0",1724601731001,0.05752652,64216.0,64215.0,0.67666071]
["bitfinex-derivatives","BTCF0:USTF0",1724601731403,0.01115365,64216.0,64215.0,0.67666071]
["bitfinex-derivatives","BTCF0:USTF0",1724601731595,0.01115365,64216.0,64215.0,0.630024]
["bitfinex-derivatives","BTCF0:USTF0",1724601732001,0.05776256,64216.0,64215.0,0.630024]
["bitfinex-derivatives","BTCF0:USTF0",1724601732197,0.05776185,64216.0,64215.0,0.630024]
["bitfinex-derivatives","BTCF0:USTF0",1724601732404,0.01115365,64216.0,64215.0,0.67665938]
["bitfinex-derivatives","BTCF0:USTF0",1724601733403,0.01115365,64216.0,64215.0,0.630024]
["bitfinex-derivatives","BTCF0:USTF0",1724601734108,0.00915365,64216.0,64215.0,0.268224]
["bitfinex-derivatives","BTCF0:USTF0",1724601735210,0.01215365,64216.0,64215.0,0.268224]
["bitfinex-derivatives","BTCF0:USTF0",1724601736612,0.17997665,64216.0,64215.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601736904,0.17997665,64216.0,64215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601737108,0.17997665,64216.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601737109,0.24203576,64216.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601737299,0.29003576,64216.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601741102,0.22797665,64216.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601741408,0.22797665,64216.0,64215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601741903,0.22797665,64216.0,64213.0,0.04664013]
["bitfinex-derivatives","BTCF0:USTF0",1724601742097,0.4508,64214.0,64210.0,0.04666631]
["bitfinex-derivatives","BTCF0:USTF0",1724601742307,0.245658,64211.0,64210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724601743002,0.712858,64211.0,64210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724601743199,0.79055275,64211.0,64210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724601743595,0.32335275,64211.0,64210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724601743909,0.32335275,64211.0,64210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724601744100,0.245658,64211.0,64210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724601744408,0.32335275,64211.0,64210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724601744604,0.79055275,64211.0,64210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724601744803,1.19055275,64211.0,64210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724601745101,1.19055275,64211.0,64210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724601745707,1.19055275,64211.0,64210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601745905,1.13809556,64211.0,64210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601746111,1.112858,64211.0,64210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601746311,1.13177259,64211.0,64210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601746604,1.15701065,64211.0,64210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724601747017,0.077836,64205.0,64204.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724601747204,0.077836,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601747205,0.245672,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601747508,1.49895302,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601747700,1.59214349,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601747896,1.49895302,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601748098,1.62895302,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601748312,1.74623302,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601748700,1.74623302,64205.0,64204.0,0.00400068]
["bitfinex-derivatives","BTCF0:USTF0",1724601749104,1.74623302,64205.0,64204.0,0.00700068]
["bitfinex-derivatives","BTCF0:USTF0",1724601749612,1.74623302,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601750405,1.62895302,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601750610,1.79847012,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601751318,1.720992,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601751806,1.603712,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601752409,0.983712,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601753516,0.438636,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601755100,0.50055612,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601755300,0.13975612,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601755505,0.50055612,64205.0,64204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724601757407,0.50055612,64205.0,64204.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1724601758518,0.438636,64205.0,64204.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1724601758908,0.48507084,64205.0,64204.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1724601759309,0.438636,64205.0,64204.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1724601761517,0.40723484,64205.0,64204.0,0.08783768]
["bitfinex-derivatives","BTCF0:USTF0",1724601761817,0.3608,64205.0,64204.0,0.08783768]
["bitfinex-derivatives","BTCF0:USTF0",1724601762411,0.077834,64207.0,64204.0,0.44863768]
["bitfinex-derivatives","BTCF0:USTF0",1724601762613,0.077834,64207.0,64205.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724601762814,0.077834,64207.0,64205.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1724601763212,0.077834,64207.0,64206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601763408,0.077834,64207.0,64206.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601764515,0.12427709,64207.0,64206.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601764723,0.12427709,64207.0,64206.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724601764923,0.077834,64207.0,64206.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724601769626,0.13975412,64207.0,64206.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724601769925,0.13975412,64207.0,64206.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724601770119,0.167834,64207.0,64206.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724601774525,0.167834,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601779722,0.245669,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601780128,0.32314712,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601780524,0.34874333,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601780724,0.44182248,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601781027,0.44187325,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601781225,0.34874333,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601781625,0.44187811,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601782224,0.4418843,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601782544,0.81598333,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601782830,0.90912314,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601783127,0.81598333,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601783324,0.90912862,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601784536,0.44188862,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601785329,0.34874333,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601785834,0.80270224,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601786028,0.63170833,64207.0,64206.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724601786225,0.54170833,64207.0,64206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1724601786431,0.46387333,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601786634,0.438634,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601787335,0.438634,64207.0,64206.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1724601788435,0.438634,64207.0,64206.0,0.22886631]
["bitfinex-derivatives","BTCF0:USTF0",1724601788636,0.077834,64207.0,64206.0,0.22886631]
["bitfinex-derivatives","BTCF0:USTF0",1724601788835,0.13996351,64207.0,64206.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1724601789042,0.077834,64207.0,64206.0,0.22887817]
["bitfinex-derivatives","BTCF0:USTF0",1724601789239,0.077834,64207.0,64206.0,0.22887923]
["bitfinex-derivatives","BTCF0:USTF0",1724601789438,0.167834,64207.0,64206.0,0.13887923]
["bitfinex-derivatives","BTCF0:USTF0",1724601790140,0.167834,64207.0,64206.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724601790439,0.167834,64207.0,64206.0,0.13887923]
["bitfinex-derivatives","BTCF0:USTF0",1724601790832,0.167834,64207.0,64206.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724601794246,0.167834,64207.0,64206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1724601797049,0.077834,64207.0,64206.0,0.18007923]
["bitfinex-derivatives","BTCF0:USTF0",1724601798138,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601798139,0.13992991,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601798547,0.13992991,64207.0,64206.0,0.18007923]
["bitfinex-derivatives","BTCF0:USTF0",1724601799146,0.13992991,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601801447,0.077834,64207.0,64206.0,0.18006237]
["bitfinex-derivatives","BTCF0:USTF0",1724601803142,0.077834,64207.0,64206.0,0.18005875]
["bitfinex-derivatives","BTCF0:USTF0",1724601812148,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601814243,0.13992991,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601815049,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601815750,0.077834,64207.0,64206.0,0.18009494]
["bitfinex-derivatives","BTCF0:USTF0",1724601816154,0.15548076,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601817556,0.24548076,64207.0,64206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1724601818651,0.167834,64207.0,64206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1724601819254,0.077834,64207.0,64206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1724601819558,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601820255,0.077834,64207.0,64206.0,0.1955784]
["bitfinex-derivatives","BTCF0:USTF0",1724601822554,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601823746,0.077834,64207.0,64206.0,0.1955784]
["bitfinex-derivatives","BTCF0:USTF0",1724601823951,0.077834,64207.0,64206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1724601826247,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601826648,0.077834,64207.0,64206.0,0.1955784]
["bitfinex-derivatives","BTCF0:USTF0",1724601827654,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601827857,0.077834,64207.0,64206.0,0.1955784]
["bitfinex-derivatives","BTCF0:USTF0",1724601828655,0.077834,64207.0,64206.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724601829054,0.077834,64207.0,64206.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1724601832371,0.07764676,64210.0,64207.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724601832556,0.07764676,64210.0,64209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601832758,0.07764676,64210.0,64209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724601833061,0.07764676,64210.0,64209.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724601833852,0.15547776,64210.0,64209.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724601834259,0.15647776,64210.0,64209.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724601834966,0.15847776,64210.0,64209.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724601835964,0.15847776,64210.0,64209.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601836359,0.15847776,64210.0,64209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601836559,0.15847776,64210.0,64209.0,0.04710384]
["bitfinex-derivatives","BTCF0:USTF0",1724601837256,0.15847776,64210.0,64209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601837664,0.15847776,64210.0,64209.0,0.04710367]
["bitfinex-derivatives","BTCF0:USTF0",1724601837862,0.15849238,64210.0,64209.0,0.04710367]
["bitfinex-derivatives","BTCF0:USTF0",1724601838063,0.080831,64210.0,64209.0,0.04710367]
["bitfinex-derivatives","BTCF0:USTF0",1724601838869,0.15849257,64210.0,64209.0,0.04710367]
["bitfinex-derivatives","BTCF0:USTF0",1724601839262,0.15849257,64210.0,64209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601839464,0.24849257,64210.0,64209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724601840565,0.24849257,64210.0,64209.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601841871,0.15849257,64210.0,64209.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601846060,0.080831,64210.0,64209.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601846374,0.15849257,64210.0,64209.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601847582,0.15849257,64210.0,64209.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1724601848268,0.15849257,64210.0,64209.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601855773,0.15849257,64210.0,64209.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601857774,0.080831,64210.0,64209.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724601862276,0.080831,64210.0,64209.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601863974,0.15854846,64210.0,64209.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724601864283,0.15854846,64210.0,64209.0,0.16267417]
["bitfinex-derivatives","BTCF0:USTF0",1724601865688,0.003,64210.0,64209.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1724601865870,0.06518114,64210.0,64209.0,0.34955605]
["bitfinex-derivatives","BTCF0:USTF0",1724601866076,0.003,64210.0,64209.0,0.39043426]
["bitfinex-derivatives","BTCF0:USTF0",1724601866275,0.003,64210.0,64209.0,0.46825621]
["bitfinex-derivatives","BTCF0:USTF0",1724601867083,0.003,64210.0,64209.0,0.34965395]
["bitfinex-derivatives","BTCF0:USTF0",1724601867281,0.003,64210.0,64209.0,0.271832]
["bitfinex-derivatives","BTCF0:USTF0",1724601867587,0.04960134,64210.0,64209.0,0.271832]
["bitfinex-derivatives","BTCF0:USTF0",1724601867983,0.04960134,64210.0,64209.0,0.34965395]
["bitfinex-derivatives","BTCF0:USTF0",1724601868281,0.04960134,64210.0,64209.0,0.271832]
["bitfinex-derivatives","BTCF0:USTF0",1724601868282,0.003,64210.0,64209.0,0.271832]
["bitfinex-derivatives","BTCF0:USTF0",1724601868676,0.003,64210.0,64209.0,1.139072]
["bitfinex-derivatives","BTCF0:USTF0",1724601869582,0.003,64210.0,64209.0,0.739072]
["bitfinex-derivatives","BTCF0:USTF0",1724601869782,0.003,64210.0,64209.0,1.17764941]
["bitfinex-derivatives","BTCF0:USTF0",1724601869983,0.003,64210.0,64209.0,1.11916417]
["bitfinex-derivatives","BTCF0:USTF0",1724601870478,0.002,64210.0,64209.0,1.12116417]
["bitfinex-derivatives","BTCF0:USTF0",1724601870681,0.002,64210.0,64209.0,0.60852417]
["bitfinex-derivatives","BTCF0:USTF0",1724601870879,0.14000714,64215.0,64209.0,0.56132417]
["bitfinex-derivatives","BTCF0:USTF0",1724601870880,0.04660134,64212.0,64209.0,0.56132417]
["bitfinex-derivatives","BTCF0:USTF0",1724601871077,0.077826,64214.0,64209.0,0.56132417]
["bitfinex-derivatives","BTCF0:USTF0",1724601871078,0.04660134,64211.0,64210.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724601871277,0.04660134,64211.0,64210.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1724601872279,0.13660134,64212.0,64210.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1724601872490,0.04660134,64212.0,64211.0,0.06221291]
["bitfinex-derivatives","BTCF0:USTF0",1724601872690,0.04660134,64212.0,64211.0,0.15221291]
["bitfinex-derivatives","BTCF0:USTF0",1724601872981,0.04660134,64212.0,64211.0,0.15261291]
["bitfinex-derivatives","BTCF0:USTF0",1724601874180,0.04760134,64212.0,64211.0,0.15261291]
["bitfinex-derivatives","BTCF0:USTF0",1724601874381,0.04760134,64212.0,64211.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724601875385,0.04760134,64212.0,64211.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724601875589,0.12542934,64212.0,64211.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724601882601,0.12542934,64212.0,64211.0,0.529029]
["bitfinex-derivatives","BTCF0:USTF0",1724601882794,0.04760134,64212.0,64211.0,0.529029]
["bitfinex-derivatives","BTCF0:USTF0",1724601884292,0.04760134,64212.0,64211.0,0.996229]
["bitfinex-derivatives","BTCF0:USTF0",1724601885191,0.04760134,64212.0,64211.0,1.05844191]
["bitfinex-derivatives","BTCF0:USTF0",1724601887390,0.001,64212.0,64211.0,1.05844191]
["bitfinex-derivatives","BTCF0:USTF0",1724601887696,0.04758253,64212.0,64211.0,1.05844191]
["bitfinex-derivatives","BTCF0:USTF0",1724601889205,0.001,64212.0,64211.0,1.05844191]
["bitfinex-derivatives","BTCF0:USTF0",1724601890599,0.001,64212.0,64211.0,0.529029]
["bitfinex-derivatives","BTCF0:USTF0",1724601894195,0.06318114,64212.0,64211.0,0.529029]
["bitfinex-derivatives","BTCF0:USTF0",1724601895399,0.001,64212.0,64211.0,0.529029]
["bitfinex-derivatives","BTCF0:USTF0",1724601899499,0.001,64212.0,64211.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724601899699,0.001,64212.0,64211.0,0.529029]
["bitfinex-derivatives","BTCF0:USTF0",1724601899996,0.06318552,64212.0,64211.0,0.60680641]
["bitfinex-derivatives","BTCF0:USTF0",1724601900304,0.001,64212.0,64211.0,0.64762561]
["bitfinex-derivatives","BTCF0:USTF0",1724601900803,0.001,64212.0,64211.0,0.64762521]
["bitfinex-derivatives","BTCF0:USTF0",1724601902597,0.001,64212.0,64211.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1724601903797,0.001,64212.0,64211.0,0.64762521]
["bitfinex-derivatives","BTCF0:USTF0",1724601903999,0.04762493,64212.0,64211.0,0.64762521]
["bitfinex-derivatives","BTCF0:USTF0",1724601904307,0.001,64212.0,64211.0,0.64762521]
["bitfinex-derivatives","BTCF0:USTF0",1724601905507,0.04662493,64215.0,64214.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724601905708,0.04662493,64215.0,64214.0,0.29642221]
["bitfinex-derivatives","BTCF0:USTF0",1724601906103,0.04662493,64215.0,64214.0,0.38642221]
["bitfinex-derivatives","BTCF0:USTF0",1724601906303,0.04717858,64216.0,64215.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724601906508,0.04717858,64216.0,64215.0,0.177824]
["bitfinex-derivatives","BTCF0:USTF0",1724601906914,0.04717858,64216.0,64215.0,0.29640807]
["bitfinex-derivatives","BTCF0:USTF0",1724601906915,0.00055365,64216.0,64215.0,0.29640807]
["bitfinex-derivatives","BTCF0:USTF0",1724601907111,0.00055365,64216.0,64215.0,0.29680807]
["bitfinex-derivatives","BTCF0:USTF0",1724601908916,0.00555365,64216.0,64215.0,0.29680807]
["bitfinex-derivatives","BTCF0:USTF0",1724601909107,0.00555365,64216.0,64215.0,0.31555739]
["bitfinex-derivatives","BTCF0:USTF0",1724601909306,0.00855365,64216.0,64215.0,0.31555739]
["bitfinex-derivatives","BTCF0:USTF0",1724601909905,0.00455365,64216.0,64215.0,0.39429392]
["bitfinex-derivatives","BTCF0:USTF0",1724601910213,0.00455365,64216.0,64215.0,0.27570985]
["bitfinex-derivatives","BTCF0:USTF0",1724601910913,0.00055365,64216.0,64215.0,0.39429216]
["bitfinex-derivatives","BTCF0:USTF0",1724601911114,0.00055365,64216.0,64215.0,0.27570985]
["bitfinex-derivatives","BTCF0:USTF0",1724601911309,0.00055365,64216.0,64215.0,0.19797332]
["bitfinex-derivatives","BTCF0:USTF0",1724601911906,0.00055365,64216.0,64215.0,0.27570985]
["bitfinex-derivatives","BTCF0:USTF0",1724601912628,0.00055365,64216.0,64215.0,0.39429104]
["bitfinex-derivatives","BTCF0:USTF0",1724601913009,0.00055365,64216.0,64215.0,0.31655451]
["bitfinex-derivatives","BTCF0:USTF0",1724601913309,0.00055365,64216.0,64215.0,0.39426682]
["bitfinex-derivatives","BTCF0:USTF0",1724601914317,0.00055365,64216.0,64215.0,0.27568563]
["bitfinex-derivatives","BTCF0:USTF0",1724601915109,0.00055365,64216.0,64215.0,0.99728563]
["bitfinex-derivatives","BTCF0:USTF0",1724601915717,0.00055365,64216.0,64215.0,0.91957332]
["bitfinex-derivatives","BTCF0:USTF0",1724601916218,0.00055365,64216.0,64215.0,0.99728563]
["bitfinex-derivatives","BTCF0:USTF0",1724601918218,0.00055365,64216.0,64215.0,0.27568563]
["bitfinex-derivatives","BTCF0:USTF0",1724601918420,0.00055365,64216.0,64215.0,0.99728563]
["bitfinex-derivatives","BTCF0:USTF0",1724601919416,0.00055365,64216.0,64215.0,0.91957332]
["bitfinex-derivatives","BTCF0:USTF0",1724601919719,0.00055365,64216.0,64215.0,1.11586345]
["bitfinex-derivatives","BTCF0:USTF0",1724601920316,1.0008,64218.0,64217.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724601920620,1.0,64218.0,64217.0,0.38639982]
["bitfinex-derivatives","BTCF0:USTF0",1724601921718,0.42455366,64218.0,64217.0,0.38639982]
["bitfinex-derivatives","BTCF0:USTF0",1724601921912,0.01455366,64218.0,64217.0,0.47988988]
["bitfinex-derivatives","BTCF0:USTF0",1724601922214,0.01455366,64218.0,64217.0,0.39439982]
["bitfinex-derivatives","BTCF0:USTF0",1724601922215,0.01555366,64218.0,64217.0,0.39439982]
["bitfinex-derivatives","BTCF0:USTF0",1724601922421,0.00023368,64224.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724601922620,0.00023368,64224.0,64223.0,0.628615]
["bitfinex-derivatives","BTCF0:USTF0",1724601924815,0.00123368,64224.0,64223.0,0.633615]
["bitfinex-derivatives","BTCF0:USTF0",1724601925014,0.00223368,64224.0,64223.0,0.639615]
["bitfinex-derivatives","BTCF0:USTF0",1724601925219,0.00223368,64224.0,64223.0,0.70173883]
["bitfinex-derivatives","BTCF0:USTF0",1724601925616,0.00223368,64224.0,64223.0,0.639615]
["bitfinex-derivatives","BTCF0:USTF0",1724601926918,0.00223368,64224.0,64223.0,0.640015]
["bitfinex-derivatives","BTCF0:USTF0",1724601927516,0.00223368,64224.0,64223.0,0.65937141]
["bitfinex-derivatives","BTCF0:USTF0",1724601928913,0.00123368,64224.0,64223.0,0.65937141]
["bitfinex-derivatives","BTCF0:USTF0",1724601929225,0.00223368,64224.0,64223.0,0.65937141]
["bitfinex-derivatives","BTCF0:USTF0",1724601930916,0.00223368,64224.0,64223.0,0.58155641]
["bitfinex-derivatives","BTCF0:USTF0",1724601931621,0.00223368,64224.0,64223.0,0.64368024]
["bitfinex-derivatives","BTCF0:USTF0",1724601931836,0.08004768,64224.0,64223.0,0.64368024]
["bitfinex-derivatives","BTCF0:USTF0",1724601932529,0.00223368,64224.0,64223.0,0.64368024]
["bitfinex-derivatives","BTCF0:USTF0",1724601933620,0.00223368,64224.0,64223.0,0.58155641]
["bitfinex-derivatives","BTCF0:USTF0",1724601934122,0.08004768,64224.0,64223.0,0.58155641]
["bitfinex-derivatives","BTCF0:USTF0",1724601938930,0.08004768,64224.0,64223.0,0.22075641]
["bitfinex-derivatives","BTCF0:USTF0",1724601939131,0.08004768,64224.0,64223.0,0.58155641]
["bitfinex-derivatives","BTCF0:USTF0",1724601943435,0.12667261,64224.0,64223.0,0.58155641]
["bitfinex-derivatives","BTCF0:USTF0",1724601946430,0.08004768,64224.0,64223.0,0.58155641]
["bitfinex-derivatives","BTCF0:USTF0",1724601947740,0.08004768,64224.0,64223.0,0.22075641]
["bitfinex-derivatives","BTCF0:USTF0",1724601948038,0.08004768,64224.0,64223.0,0.58155641]
["bitfinex-derivatives","BTCF0:USTF0",1724601950334,0.08004768,64224.0,64223.0,0.65921767]
["bitfinex-derivatives","BTCF0:USTF0",1724601950837,0.08004768,64224.0,64223.0,0.77794804]
["bitfinex-derivatives","BTCF0:USTF0",1724601951031,0.08004768,64224.0,64223.0,0.65937312]
["bitfinex-derivatives","BTCF0:USTF0",1724601952335,0.08004768,64224.0,64223.0,0.77794778]
["bitfinex-derivatives","BTCF0:USTF0",1724601952643,0.08004768,64224.0,64223.0,0.30779137]
["bitfinex-derivatives","BTCF0:USTF0",1724601952830,0.08004768,64224.0,64223.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724601957838,0.12834768,64224.0,64223.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724601958040,0.17534768,64224.0,64223.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724601959140,0.22204768,64224.0,64223.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724601959741,0.28418586,64224.0,64223.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724601961238,0.28418604,64224.0,64223.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724601962343,0.08004768,64224.0,64223.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724601962746,0.12665185,64224.0,64223.0,0.18921671]
["bitfinex-derivatives","BTCF0:USTF0",1724601963547,0.12665185,64224.0,64223.0,0.30779078]
["bitfinex-derivatives","BTCF0:USTF0",1724601963849,0.00223368,64224.0,64223.0,0.18921671]
["bitfinex-derivatives","BTCF0:USTF0",1724601965747,0.00223368,64224.0,64223.0,0.26703171]
["bitfinex-derivatives","BTCF0:USTF0",1724601966045,0.00223368,64224.0,64223.0,0.66858773]
["bitfinex-derivatives","BTCF0:USTF0",1724601966247,0.00223368,64224.0,64223.0,0.76178124]
["bitfinex-derivatives","BTCF0:USTF0",1724601966446,0.04660598,64230.0,64227.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724601966642,0.04660598,64230.0,64229.0,0.43859993]
["bitfinex-derivatives","BTCF0:USTF0",1724601966836,0.04660598,64230.0,64229.0,0.65717266]
["bitfinex-derivatives","BTCF0:USTF0",1724601967242,0.04660598,64230.0,64229.0,0.65757266]
["bitfinex-derivatives","BTCF0:USTF0",1724601967442,0.04660598,64231.0,64229.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724601967648,0.04660598,64231.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724601967944,0.04660598,64231.0,64230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724601968147,0.04660598,64231.0,64230.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724601969347,0.04660598,64232.0,64230.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724601969546,0.04660598,64232.0,64231.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1724601969853,0.04660598,64232.0,64231.0,0.2621979]
["bitfinex-derivatives","BTCF0:USTF0",1724601970048,0.04660598,64232.0,64231.0,0.2625979]
["bitfinex-derivatives","BTCF0:USTF0",1724601970351,0.04660598,64232.0,64231.0,0.6233979]
["bitfinex-derivatives","BTCF0:USTF0",1724601970550,0.04760598,64232.0,64231.0,0.6233979]
["bitfinex-derivatives","BTCF0:USTF0",1724601970849,0.01160598,64232.0,64231.0,0.6233979]
["bitfinex-derivatives","BTCF0:USTF0",1724601971048,0.01260598,64232.0,64231.0,0.6233979]
["bitfinex-derivatives","BTCF0:USTF0",1724601971244,0.005,64232.0,64231.0,0.6233979]
["bitfinex-derivatives","BTCF0:USTF0",1724601972350,0.005,64232.0,64231.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1724601981054,0.005,64232.0,64231.0,0.7012029]
["bitfinex-derivatives","BTCF0:USTF0",1724601984358,0.005,64232.0,64231.0,0.639005]
["bitfinex-derivatives","BTCF0:USTF0",1724601984553,0.005,64232.0,64231.0,0.549005]
["bitfinex-derivatives","BTCF0:USTF0",1724601984751,0.005,64232.0,64231.0,0.639005]
["bitfinex-derivatives","BTCF0:USTF0",1724601985662,0.003,64232.0,64231.0,0.647005]
["bitfinex-derivatives","BTCF0:USTF0",1724601986461,0.003,64232.0,64231.0,0.70916298]
["bitfinex-derivatives","BTCF0:USTF0",1724601986665,0.003,64232.0,64231.0,0.647005]
["bitfinex-derivatives","BTCF0:USTF0",1724601986666,0.001,64232.0,64231.0,0.647005]
["bitfinex-derivatives","BTCF0:USTF0",1724601986862,0.002,64232.0,64231.0,0.71916282]
["bitfinex-derivatives","BTCF0:USTF0",1724601987359,0.002,64232.0,64231.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1724601988957,0.002,64232.0,64231.0,0.85335693]
["bitfinex-derivatives","BTCF0:USTF0",1724601989356,0.002,64232.0,64231.0,0.775557]
["bitfinex-derivatives","BTCF0:USTF0",1724601990065,0.002,64232.0,64231.0,0.8532742]
["bitfinex-derivatives","BTCF0:USTF0",1724601990267,0.002,64232.0,64231.0,0.7632742]
["bitfinex-derivatives","BTCF0:USTF0",1724601990466,0.002,64232.0,64231.0,0.8532742]
["bitfinex-derivatives","BTCF0:USTF0",1724601991659,0.002,64232.0,64231.0,0.775557]
["bitfinex-derivatives","BTCF0:USTF0",1724601993264,0.002,64232.0,64231.0,0.853292]
["bitfinex-derivatives","BTCF0:USTF0",1724601993459,0.002,64232.0,64231.0,0.73474]
["bitfinex-derivatives","BTCF0:USTF0",1724601993665,0.002,64232.0,64231.0,0.85329193]
["bitfinex-derivatives","BTCF0:USTF0",1724601993863,0.002,64232.0,64231.0,0.77555693]
["bitfinex-derivatives","BTCF0:USTF0",1724601994165,0.002,64232.0,64231.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1724601994372,0.002,64232.0,64231.0,0.73475227]
["bitfinex-derivatives","BTCF0:USTF0",1724601994567,0.002,64232.0,64231.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1724601996057,0.002,64232.0,64231.0,0.65694727]
["bitfinex-derivatives","BTCF0:USTF0",1724601996263,0.002,64232.0,64231.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1724601997869,0.002,64232.0,64231.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1724601998168,0.002,64232.0,64231.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1724602005475,0.002,64232.0,64231.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1724602005671,0.002,64232.0,64231.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1724602006174,0.002,64232.0,64231.0,0.65694727]
["bitfinex-derivatives","BTCF0:USTF0",1724602008481,0.002,64232.0,64231.0,0.73475227]
["bitfinex-derivatives","BTCF0:USTF0",1724602009182,0.002,64232.0,64231.0,0.64475227]
["bitfinex-derivatives","BTCF0:USTF0",1724602009382,0.14194236,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602009678,0.14194236,64232.0,64231.0,0.19063881]
["bitfinex-derivatives","BTCF0:USTF0",1724602009874,0.079804,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602010069,0.079804,64232.0,64231.0,0.17508003]
["bitfinex-derivatives","BTCF0:USTF0",1724602010493,0.125504,64232.0,64231.0,0.17508003]
["bitfinex-derivatives","BTCF0:USTF0",1724602013079,0.125504,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602013773,0.14409171,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602014174,0.19279171,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602015983,0.25487477,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602017277,0.19279171,64232.0,64231.0,0.17508003]
["bitfinex-derivatives","BTCF0:USTF0",1724602018377,0.25486586,64232.0,64231.0,0.17508003]
["bitfinex-derivatives","BTCF0:USTF0",1724602019181,0.19279171,64232.0,64231.0,0.17508003]
["bitfinex-derivatives","BTCF0:USTF0",1724602019579,0.19279171,64232.0,64231.0,0.25288503]
["bitfinex-derivatives","BTCF0:USTF0",1724602019580,0.02058771,64232.0,64231.0,0.25288503]
["bitfinex-derivatives","BTCF0:USTF0",1724602019773,0.002,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602020485,0.002,64232.0,64231.0,0.26844381]
["bitfinex-derivatives","BTCF0:USTF0",1724602020889,0.002,64232.0,64231.0,0.35844381]
["bitfinex-derivatives","BTCF0:USTF0",1724602021192,0.002,64232.0,64231.0,0.296205]
["bitfinex-derivatives","BTCF0:USTF0",1724602021976,0.002,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602023482,0.06407553,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602023875,0.002,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602026479,0.06407553,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602029287,0.06407553,64232.0,64231.0,0.26844381]
["bitfinex-derivatives","BTCF0:USTF0",1724602029493,0.06407553,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602030804,0.169804,64232.0,64231.0,0.19062014]
["bitfinex-derivatives","BTCF0:USTF0",1724602031007,0.217804,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602031208,0.217804,64232.0,64231.0,0.1750676]
["bitfinex-derivatives","BTCF0:USTF0",1724602031507,0.217804,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602033205,0.217804,64232.0,64231.0,0.1750676]
["bitfinex-derivatives","BTCF0:USTF0",1724602033713,0.217804,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602036299,0.127804,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602037409,0.127804,64232.0,64231.0,0.19062014]
["bitfinex-derivatives","BTCF0:USTF0",1724602040919,0.127804,64232.0,64231.0,0.26842514]
["bitfinex-derivatives","BTCF0:USTF0",1724602040920,0.079804,64232.0,64231.0,0.26842514]
["bitfinex-derivatives","BTCF0:USTF0",1724602044518,0.002,64232.0,64231.0,0.26842514]
["bitfinex-derivatives","BTCF0:USTF0",1724602046513,0.06414275,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602046718,0.002,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602049021,0.06414275,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602049230,0.002,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602049426,0.06414275,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602050327,0.002,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602050723,0.06414275,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602050926,0.002,64232.0,64231.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1724602052122,0.002,64232.0,64231.0,0.296205]
["bitfinex-derivatives","BTCF0:USTF0",1724602056132,0.002,64232.0,64231.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1724602058234,0.06414275,64232.0,64231.0,0.71923722]
["bitfinex-derivatives","BTCF0:USTF0",1724602059032,0.06414275,64232.0,64231.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1724602059231,0.06414275,64232.0,64231.0,0.55143219]
["bitfinex-derivatives","BTCF0:USTF0",1724602060530,0.06414275,64232.0,64231.0,0.19063219]
["bitfinex-derivatives","BTCF0:USTF0",1724602060731,0.002,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602060930,0.079804,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602069342,0.079804,64232.0,64231.0,0.19063219]
["bitfinex-derivatives","BTCF0:USTF0",1724602075942,0.079804,64232.0,64231.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724602076445,0.079804,64232.0,64225.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1724602076446,0.077805,64231.0,64230.0,0.04668009]
["bitfinex-derivatives","BTCF0:USTF0",1724602076647,0.16112825,64231.0,64227.0,0.04668009]
["bitfinex-derivatives","BTCF0:USTF0",1724602076953,0.07781,64227.0,64226.0,0.04668009]
["bitfinex-derivatives","BTCF0:USTF0",1724602077142,0.07781,64227.0,64224.0,0.04668361]
["bitfinex-derivatives","BTCF0:USTF0",1724602077143,0.19304112,64227.0,64224.0,0.04668361]
["bitfinex-derivatives","BTCF0:USTF0",1724602077343,0.077815,64223.0,64222.0,0.04668361]
["bitfinex-derivatives","BTCF0:USTF0",1724602077648,0.077815,64223.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724602077649,0.077816,64222.0,64221.0,0.04668361]
["bitfinex-derivatives","BTCF0:USTF0",1724602077847,0.438616,64222.0,64221.0,0.04668361]
["bitfinex-derivatives","BTCF0:USTF0",1724602078344,0.438616,64222.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724602078345,0.07782,64219.0,64217.0,0.40748361]
["bitfinex-derivatives","BTCF0:USTF0",1724602078646,0.09,64218.0,64217.0,0.40748361]
["bitfinex-derivatives","BTCF0:USTF0",1724602078835,0.09,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724602078836,0.15205249,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724602079342,0.15205249,64218.0,64216.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724602079343,0.167821,64218.0,64216.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724602081438,0.167821,64218.0,64215.0,0.04691729]
["bitfinex-derivatives","BTCF0:USTF0",1724602081439,0.077823,64216.0,64215.0,0.04691729]
["bitfinex-derivatives","BTCF0:USTF0",1724602081846,0.438623,64216.0,64215.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602082750,0.439623,64216.0,64215.0,0.00523368]
["bitfinex-derivatives","BTCF0:USTF0",1724602083454,0.440623,64216.0,64215.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724602086755,0.079823,64216.0,64215.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724602090865,0.079823,64216.0,64205.0,0.11763265]
["bitfinex-derivatives","BTCF0:USTF0",1724602090866,0.14187549,64216.0,64205.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724602091063,0.14187549,64216.0,64205.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1724602091064,0.077835,64206.0,64205.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1724602091765,0.078235,64206.0,64205.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724602092155,0.077843,64200.0,64199.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602092458,0.077843,64200.0,64196.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1724602092459,0.077846,64197.0,64196.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1724602092659,0.167846,64197.0,64196.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1724602093155,0.168246,64197.0,64196.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1724602093980,0.077854,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602094156,0.528654,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602094853,0.52880698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602095062,0.52920698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602095461,0.53020698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602095763,0.16940698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602096173,0.17040698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602096462,0.16940698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602096666,0.17040698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602096865,0.16940698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602097074,0.17040698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602097858,0.00255298,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602098363,0.09255298,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602099168,0.09255298,64191.0,64190.0,0.07808868]
["bitfinex-derivatives","BTCF0:USTF0",1724602100967,0.09255298,64191.0,64190.0,0.08808868]
["bitfinex-derivatives","BTCF0:USTF0",1724602101972,0.09255298,64191.0,64190.0,0.07808868]
["bitfinex-derivatives","BTCF0:USTF0",1724602102772,0.09255298,64191.0,64190.0,0.18808868]
["bitfinex-derivatives","BTCF0:USTF0",1724602117483,0.17040698,64191.0,64190.0,0.18808868]
["bitfinex-derivatives","BTCF0:USTF0",1724602118090,0.21685605,64191.0,64190.0,0.11023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602118386,0.17040698,64191.0,64190.0,0.11023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602121193,0.17040698,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602121487,0.24800585,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602122184,0.19565154,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602123284,0.53120698,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602123484,0.19565153,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602123684,0.55645153,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602123887,0.55645153,64191.0,64190.0,0.05032741]
["bitfinex-derivatives","BTCF0:USTF0",1724602124185,1.02381153,64191.0,64190.0,0.05032741]
["bitfinex-derivatives","BTCF0:USTF0",1724602124392,1.02381153,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602125691,0.55645153,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602126393,0.5564517,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602128395,0.55645172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602136698,0.19565172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602136892,0.55645172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602138292,0.19565172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602138499,0.55645172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602140598,0.19565172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602140789,0.55645172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602141693,0.19565172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602141893,0.55645172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602142492,0.19565172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602142688,0.55645172,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602143491,0.63430569,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602143697,0.7274646,64191.0,64190.0,0.00367368]
["bitfinex-derivatives","BTCF0:USTF0",1724602144194,0.7274646,64191.0,64180.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724602144195,0.077858,64187.0,64183.0,0.04671198]
["bitfinex-derivatives","BTCF0:USTF0",1724602144401,0.438662,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602144603,0.46390671,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602144898,0.46430671,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602145294,0.55751172,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602145501,0.46430671,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602145793,0.440062,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602145996,0.46531047,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602146199,0.46631047,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602147804,0.46531047,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602148005,0.48555984,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602149404,0.56357894,64184.0,64183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602149814,0.077869,64178.0,64177.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602150106,0.167869,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602150496,0.168269,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602150703,0.23033772,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602151103,0.23133772,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602152211,0.23233772,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602153200,0.170269,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602156907,0.23233772,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602157112,0.170269,64178.0,64177.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602160019,0.0024,64178.0,64177.0,0.50890468]
["bitfinex-derivatives","BTCF0:USTF0",1724602160214,0.0024,64178.0,64177.0,0.55561666]
["bitfinex-derivatives","BTCF0:USTF0",1724602160512,0.0024,64178.0,64177.0,0.59890468]
["bitfinex-derivatives","BTCF0:USTF0",1724602161409,0.08170887,64184.0,64177.0,0.98847368]
["bitfinex-derivatives","BTCF0:USTF0",1724602161615,0.04652874,64181.0,64178.0,0.06224481]
["bitfinex-derivatives","BTCF0:USTF0",1724602161815,0.04652874,64181.0,64180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724602162010,0.04652874,64181.0,64180.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1724602162207,0.01964015,64184.0,64181.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724602162208,0.04652874,64182.0,64181.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724602162404,0.04652874,64182.0,64181.0,0.187866]
["bitfinex-derivatives","BTCF0:USTF0",1724602163017,0.04652874,64182.0,64181.0,0.188266]
["bitfinex-derivatives","BTCF0:USTF0",1724602163818,0.04752874,64182.0,64181.0,0.188266]
["bitfinex-derivatives","BTCF0:USTF0",1724602164016,0.04852874,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602164217,0.002,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602165013,0.002,64182.0,64181.0,0.59672124]
["bitfinex-derivatives","BTCF0:USTF0",1724602167124,0.002,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602167325,0.002,64182.0,64181.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1724602167916,0.092,64182.0,64181.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1724602168329,0.13853516,64182.0,64181.0,0.59672832]
["bitfinex-derivatives","BTCF0:USTF0",1724602171919,0.13853516,64182.0,64181.0,0.23592832]
["bitfinex-derivatives","BTCF0:USTF0",1724602172120,0.13853516,64182.0,64181.0,0.59672832]
["bitfinex-derivatives","BTCF0:USTF0",1724602172427,0.13853516,64182.0,64181.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1724602173729,0.13853516,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602173921,0.13853516,64182.0,64181.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1724602174729,0.092,64182.0,64181.0,0.59673641]
["bitfinex-derivatives","BTCF0:USTF0",1724602174929,0.092,64182.0,64181.0,0.550066]
["bitfinex-derivatives","BTCF0:USTF0",1724602175229,0.092,64182.0,64181.0,0.59673641]
["bitfinex-derivatives","BTCF0:USTF0",1724602175925,0.092,64182.0,64181.0,0.23593641]
["bitfinex-derivatives","BTCF0:USTF0",1724602179338,0.092,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602180239,0.169865,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602180436,0.23193372,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602180935,0.169865,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602181335,0.23195176,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602181534,0.169865,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602183037,0.169865,64182.0,64181.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724602184445,0.23196703,64182.0,64181.0,0.15807041]
["bitfinex-derivatives","BTCF0:USTF0",1724602185435,0.169865,64182.0,64181.0,0.15807041]
["bitfinex-derivatives","BTCF0:USTF0",1724602187344,0.169865,64182.0,64181.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724602188450,0.169865,64182.0,64181.0,0.15807041]
["bitfinex-derivatives","BTCF0:USTF0",1724602188752,0.530665,64182.0,64181.0,0.15807041]
["bitfinex-derivatives","BTCF0:USTF0",1724602189738,0.079865,64182.0,64181.0,0.15807041]
["bitfinex-derivatives","BTCF0:USTF0",1724602189944,0.440665,64182.0,64181.0,0.15807041]
["bitfinex-derivatives","BTCF0:USTF0",1724602190143,0.440665,64182.0,64181.0,0.25151081]
["bitfinex-derivatives","BTCF0:USTF0",1724602190144,0.0641357,64182.0,64181.0,0.25151081]
["bitfinex-derivatives","BTCF0:USTF0",1724602190448,0.002,64182.0,64181.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1724602190840,0.07759193,64188.0,64182.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724602191044,0.06213942,64187.0,64186.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724602191248,0.06213942,64188.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724602191439,0.44213314,64190.0,64187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724602191641,0.44213314,64190.0,64189.0,0.06226414]
["bitfinex-derivatives","BTCF0:USTF0",1724602191840,0.42293942,64190.0,64189.0,0.17226414]
["bitfinex-derivatives","BTCF0:USTF0",1724602192040,0.42293942,64190.0,64189.0,0.187856]
["bitfinex-derivatives","BTCF0:USTF0",1724602192244,0.42293942,64190.0,64189.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1724602192455,0.3608,64190.0,64189.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1724602193844,0.3618,64190.0,64189.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1724602194247,0.001,64190.0,64189.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1724602194643,0.002,64190.0,64189.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724602196450,0.0485555,64190.0,64189.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724602197657,0.002,64190.0,64189.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724602197846,0.002,64190.0,64189.0,0.23690645]
["bitfinex-derivatives","BTCF0:USTF0",1724602201056,0.002,64190.0,64189.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724602210459,0.079855,64190.0,64189.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724602210772,0.079855,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602213671,0.1264105,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602214273,0.177555,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602214465,0.23969442,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602215461,0.177555,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602217173,0.25541,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602217473,0.33300193,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602217670,0.25541,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602218467,0.28065603,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602219065,0.25541,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602219471,0.28065604,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602220175,0.2806557,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602220370,0.2806558,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602221177,0.25541,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602223470,0.28065608,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602224068,0.25541,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602224265,0.28065599,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602224675,0.25541,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602225777,0.33300039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602228075,0.23530039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602228276,0.32530039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602228472,0.24771,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602231073,0.60851,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602232171,0.68610039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602236577,0.32530039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602236987,0.68610039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602237882,0.32530039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602238386,0.68610039,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602239091,0.60851,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602239990,0.63375532,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602240180,0.63375534,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602245198,0.63375557,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602245597,0.63375557,64190.0,64189.0,0.15905045]
["bitfinex-derivatives","BTCF0:USTF0",1724602248196,0.63375557,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602251389,0.68025557,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602251995,0.77346058,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602252696,0.68025557,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602252887,0.77346058,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602255701,0.68025557,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602256095,0.7734568,64190.0,64189.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724602259098,0.7734568,64190.0,64189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724602259099,0.68025557,64190.0,64189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724602260194,0.077862,64184.0,64183.0,0.04665045]
["bitfinex-derivatives","BTCF0:USTF0",1724602260403,0.077863,64183.0,64182.0,0.04665045]
["bitfinex-derivatives","BTCF0:USTF0",1724602260600,0.24552057,64183.0,64182.0,0.04665045]
["bitfinex-derivatives","BTCF0:USTF0",1724602261102,0.24592057,64183.0,64182.0,0.04665045]
["bitfinex-derivatives","BTCF0:USTF0",1724602261501,0.077865,64182.0,64181.0,0.04665045]
["bitfinex-derivatives","BTCF0:USTF0",1724602261697,0.167865,64182.0,64181.0,0.05665045]
["bitfinex-derivatives","BTCF0:USTF0",1724602262097,0.167865,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602262308,0.168265,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602263298,0.169265,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602263505,0.169265,64182.0,64181.0,0.05671372]
["bitfinex-derivatives","BTCF0:USTF0",1724602264202,0.170265,64182.0,64181.0,0.05671372]
["bitfinex-derivatives","BTCF0:USTF0",1724602265700,0.170265,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602265900,0.24792257,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602266301,0.24789071,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602266694,0.60869071,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602267096,0.531065,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602267305,0.60868265,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602268004,0.24788265,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602268205,0.60868265,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602269607,0.60893,64182.0,64181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602269803,0.50042972,64182.0,64177.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602270003,0.50042972,64182.0,64176.0,0.09641187]
["bitfinex-derivatives","BTCF0:USTF0",1724602270004,0.09,64178.0,64172.0,0.04671187]
["bitfinex-derivatives","BTCF0:USTF0",1724602270197,0.3608,64179.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602270198,0.4508,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602270609,0.5284007,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602270806,0.5288007,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602271409,0.4512,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602271608,0.4522,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602271811,0.531076,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602273711,0.170276,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602274018,0.531076,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602275007,0.55308668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602275208,0.61506259,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602276316,0.55308668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602277915,0.19228668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602278115,0.55308668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602278715,0.61506259,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602279216,0.55308668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602282025,0.19228668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602282228,0.61506259,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602282523,0.55308668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602283413,0.61506259,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602283619,0.55308668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602285933,0.19228668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602293241,0.25426259,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602295348,0.19228668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602298251,0.24108668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602299455,0.33427637,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602299644,0.33327637,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602299847,0.33418309,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602300147,0.24108668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602300655,0.23908668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602301051,0.10028668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602301244,0.19028668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602318760,0.10028668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602318963,0.28338309,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602320157,0.19338309,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602320466,0.19028668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602321265,0.28338309,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602321666,0.28339794,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602322364,0.19028668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602329656,0.10028668,64173.0,64172.0,0.09671187]
["bitfinex-derivatives","BTCF0:USTF0",1724602329868,0.19028668,64173.0,64172.0,0.09671187]
["bitfinex-derivatives","BTCF0:USTF0",1724602330062,0.19028668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602334164,0.3301942,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602335063,0.23708668,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602338576,0.31496268,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602339084,0.4080702,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602339467,0.31496268,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602339669,0.4080702,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602339972,0.31496268,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602340679,0.40806606,64173.0,64172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724602341277,0.155764,64168.0,64167.0,0.04673205]
["bitfinex-derivatives","BTCF0:USTF0",1724602341474,0.077883,64167.0,64166.0,0.04696573]
["bitfinex-derivatives","BTCF0:USTF0",1724602341676,0.15546961,64167.0,64166.0,0.08696573]
["bitfinex-derivatives","BTCF0:USTF0",1724602342183,0.155766,64167.0,64166.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602342373,0.155766,64167.0,64166.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602342575,0.155766,64167.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724602342576,0.077894,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724602342883,0.167894,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602343281,0.168294,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602343478,0.2457775,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602343675,0.168294,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602343876,0.169294,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602344077,0.170294,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602344585,0.24774506,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602345375,0.170294,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602345974,0.24771724,64158.0,64157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724602346284,0.24671724,64158.0,64155.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602346493,0.170294,64158.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602346686,0.438696,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602347082,0.51651924,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602347287,0.529096,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602347880,0.530096,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602349098,0.531096,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602352888,0.530096,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602353191,0.59293353,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602354995,0.531096,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602356198,0.59291721,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602356404,0.531096,64156.0,64155.0,0.01014124]
["bitfinex-derivatives","BTCF0:USTF0",1724602356700,0.531096,64156.0,64151.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602356893,0.167901,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602357395,0.168301,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602357904,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602359194,0.23025965,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602359395,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602362595,0.23025965,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602363199,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602364096,0.23025965,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602364293,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602364508,0.23025965,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602364708,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602365495,0.23025965,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602365699,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602366201,0.24586548,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602366604,0.24578904,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602368800,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602369001,0.24580712,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602369408,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602370517,0.24583593,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602371211,0.16844224,64152.0,64151.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602371413,0.00014124,64152.0,64151.0,0.50787368]
["bitfinex-derivatives","BTCF0:USTF0",1724602371636,0.093039,64157.0,64151.0,1.35867368]
["bitfinex-derivatives","BTCF0:USTF0",1724602371637,0.06199573,64157.0,64151.0,1.35867368]
["bitfinex-derivatives","BTCF0:USTF0",1724602371804,0.02109812,64158.0,64157.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724602372003,0.15200041,64159.0,64157.0,0.19458513]
["bitfinex-derivatives","BTCF0:USTF0",1724602372209,0.15200041,64159.0,64158.0,0.04669013]
["bitfinex-derivatives","BTCF0:USTF0",1724602372409,0.15200041,64159.0,64158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724602372714,0.15200041,64159.0,64158.0,0.52430135]
["bitfinex-derivatives","BTCF0:USTF0",1724602372911,0.15200041,64159.0,64158.0,0.52470135]
["bitfinex-derivatives","BTCF0:USTF0",1724602373104,0.15200041,64159.0,64158.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724602373516,0.15700041,64159.0,64158.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724602373811,0.1,64159.0,64158.0,0.52468546]
["bitfinex-derivatives","BTCF0:USTF0",1724602374016,0.11868602,64159.0,64158.0,0.60257946]
["bitfinex-derivatives","BTCF0:USTF0",1724602375020,0.11868602,64159.0,64158.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1724602375711,0.11368602,64159.0,64158.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1724602376021,0.11568602,64159.0,64158.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1724602376611,0.11568602,64159.0,64158.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1724602376812,0.11368602,64159.0,64158.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1724602377115,0.11568602,64159.0,64158.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1724602386720,0.19357802,64159.0,64158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602387127,0.55437802,64159.0,64158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602388829,0.61637843,64159.0,64158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602389941,0.55437802,64159.0,64158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602390338,0.61625444,64159.0,64158.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602390633,0.61625444,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724602390932,0.55437802,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724602391733,0.077901,64152.0,64151.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602391934,0.528701,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602392635,0.529101,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602393636,0.575101,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602396533,0.63697884,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602397131,0.65835716,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602397534,0.59647932,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602402739,0.23567932,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602402944,0.59647932,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602413352,0.67396612,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602415444,0.59647932,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602419158,0.68951832,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602420458,0.59647932,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602420755,0.68953096,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602421549,0.59647932,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602421751,0.67438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602428347,0.7674317,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602429558,0.67438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602430853,0.31358032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602431051,0.67438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602431461,0.31358032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602431671,0.67438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602432252,0.58438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602432470,0.67438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602434963,0.31358032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602435167,0.67438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602435354,0.31358032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602435555,0.67438032,64152.0,64151.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602438167,0.67438032,64152.0,64145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724602438168,0.077908,64146.0,64145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724602438366,0.528708,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602438874,0.529108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602439665,0.530108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602440075,0.169308,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602440268,0.530108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602440867,0.170308,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602441063,0.531108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602441974,0.531108,64146.0,64145.0,0.13028546]
["bitfinex-derivatives","BTCF0:USTF0",1724602445671,0.60865603,64146.0,64145.0,0.13028546]
["bitfinex-derivatives","BTCF0:USTF0",1724602445976,0.51865603,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602446168,0.60865603,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602447279,0.531108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602447867,0.441108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602448073,0.531108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602448272,0.441108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602448474,0.531108,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602450069,0.60866223,64146.0,64145.0,0.13034037]
["bitfinex-derivatives","BTCF0:USTF0",1724602452080,0.60866223,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602453369,0.51866223,64146.0,64145.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724602453571,0.51866223,64146.0,64145.0,0.161509]
["bitfinex-derivatives","BTCF0:USTF0",1724602453572,0.3632,64146.0,64145.0,0.161509]
["bitfinex-derivatives","BTCF0:USTF0",1724602454480,0.3632,64146.0,64145.0,0.20825262]
["bitfinex-derivatives","BTCF0:USTF0",1724602455781,0.3632,64146.0,64145.0,0.161509]
["bitfinex-derivatives","BTCF0:USTF0",1724602457283,0.3632,64146.0,64145.0,0.20824726]
["bitfinex-derivatives","BTCF0:USTF0",1724602457680,0.3632,64146.0,64145.0,0.67592726]
["bitfinex-derivatives","BTCF0:USTF0",1724602458877,0.3608,64148.0,64145.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1724602459181,0.06204504,64148.0,64147.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724602459378,0.09893255,64152.0,64147.0,0.17225378]
["bitfinex-derivatives","BTCF0:USTF0",1724602459379,0.06204504,64150.0,64147.0,0.17225378]
["bitfinex-derivatives","BTCF0:USTF0",1724602459679,0.06204504,64151.0,64150.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724602459880,0.07755423,64154.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724602460079,0.07755423,64154.0,64152.0,0.167901]
["bitfinex-derivatives","BTCF0:USTF0",1724602460277,0.07755423,64155.0,64152.0,0.167901]
["bitfinex-derivatives","BTCF0:USTF0",1724602460473,0.07755423,64155.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724602460675,0.07755423,64155.0,64153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724602460676,0.15545223,64155.0,64153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724602460882,0.07755423,64155.0,64153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724602461288,0.077899,64154.0,64153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724602461482,0.167899,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724602462893,0.167899,64154.0,64153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724602466188,0.167899,64154.0,64153.0,0.13766748]
["bitfinex-derivatives","BTCF0:USTF0",1724602466895,0.167899,64154.0,64153.0,0.49846748]
["bitfinex-derivatives","BTCF0:USTF0",1724602467884,0.167899,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602468085,0.167899,64154.0,64153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724602468285,0.167899,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602470592,0.167899,64154.0,64153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724602470787,0.167899,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602472099,0.215099,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602473090,0.215099,64154.0,64153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724602473498,0.215099,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602483311,0.125099,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602483809,0.20265323,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602484205,0.125099,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602484408,0.215099,64154.0,64153.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724602485110,0.29267259,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602487407,0.215099,64154.0,64153.0,0.49886748]
["bitfinex-derivatives","BTCF0:USTF0",1724602488407,0.215099,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602489003,0.215099,64154.0,64153.0,0.49895478]
["bitfinex-derivatives","BTCF0:USTF0",1724602489408,0.215099,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602490110,0.2927251,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602490513,0.215099,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602493611,0.29272564,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602493912,0.215099,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602494915,0.215099,64154.0,64153.0,0.49895643]
["bitfinex-derivatives","BTCF0:USTF0",1724602495304,0.215099,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602496718,0.29272847,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602497619,0.125099,64154.0,64153.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724602497818,0.20272877,64154.0,64153.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1724602498018,0.15552877,64154.0,64153.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1724602498425,0.077899,64154.0,64153.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1724602499316,0.07762977,64155.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724602499619,0.02126199,64156.0,64155.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724602499812,0.077894,64158.0,64155.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1724602500010,0.077894,64158.0,64156.0,0.06233176]
["bitfinex-derivatives","BTCF0:USTF0",1724602500321,0.15552377,64158.0,64156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724602500522,0.15552377,64158.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602500816,0.15552377,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602501223,0.15552377,64158.0,64157.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1724602501420,0.24552377,64158.0,64157.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1724602501620,0.24852377,64158.0,64157.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1724602502123,0.25152377,64158.0,64157.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1724602502624,0.25152377,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602502925,0.173894,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602503112,0.26693947,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602505221,0.173894,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602506817,0.083894,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602507025,0.173894,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602509722,0.26693947,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602511426,0.62773947,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602513520,0.534694,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602515228,0.6278694,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602517728,0.534694,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602519835,0.083894,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602520036,0.534694,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602524330,0.444694,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602524636,0.534694,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602526027,0.173894,64158.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724602531223,0.173894,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602538244,0.25154545,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602538838,0.25154659,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724602539437,0.25154659,64158.0,64157.0,0.15714122]
["bitfinex-derivatives","BTCF0:USTF0",1724602539939,0.25154659,64158.0,64157.0,0.51794122]
["bitfinex-derivatives","BTCF0:USTF0",1724602540143,0.173894,64158.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724602543344,0.25154659,64158.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724602544342,0.173894,64158.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724602545245,0.25154659,64158.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724602545445,0.173894,64158.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724602546033,0.08365259,64158.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724602546237,0.006,64158.0,64157.0,0.59583622]
["bitfinex-derivatives","BTCF0:USTF0",1724602546444,0.006,64158.0,64157.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1724602546644,0.006,64158.0,64157.0,0.59581871]
["bitfinex-derivatives","BTCF0:USTF0",1724602547441,0.02188023,64159.0,64157.0,0.59581871]
["bitfinex-derivatives","BTCF0:USTF0",1724602547639,0.002,64158.0,64157.0,0.59581871]
["bitfinex-derivatives","BTCF0:USTF0",1724602547946,0.002,64158.0,64157.0,0.68581871]
["bitfinex-derivatives","BTCF0:USTF0",1724602548733,0.001,64158.0,64157.0,0.32501871]
["bitfinex-derivatives","BTCF0:USTF0",1724602548938,0.001,64158.0,64157.0,0.68581871]
["bitfinex-derivatives","BTCF0:USTF0",1724602550340,0.002,64158.0,64157.0,1.506695]
["bitfinex-derivatives","BTCF0:USTF0",1724602550651,0.002,64158.0,64157.0,1.70314158]
["bitfinex-derivatives","BTCF0:USTF0",1724602550941,0.00023368,64164.0,64163.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724602551147,0.02171592,64164.0,64163.0,0.62648304]
["bitfinex-derivatives","BTCF0:USTF0",1724602551346,0.00023368,64164.0,64163.0,1.09404304]
["bitfinex-derivatives","BTCF0:USTF0",1724602551644,0.00023368,64164.0,64163.0,1.53532512]
["bitfinex-derivatives","BTCF0:USTF0",1724602551834,0.00023368,64164.0,64163.0,1.65077592]
["bitfinex-derivatives","BTCF0:USTF0",1724602552036,0.077868,64179.0,64176.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724602552243,0.077868,64179.0,64178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724602552438,0.077868,64179.0,64178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724602552746,0.077868,64179.0,64178.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724602552943,0.077868,64179.0,64178.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724602553352,0.02179079,64179.0,64178.0,0.21490392]
["bitfinex-derivatives","BTCF0:USTF0",1724602553549,0.124464,64183.0,64178.0,0.21490392]
["bitfinex-derivatives","BTCF0:USTF0",1724602553749,0.124464,64183.0,64178.0,0.04703492]
["bitfinex-derivatives","BTCF0:USTF0",1724602553750,0.077868,64179.0,64178.0,0.04703492]
["bitfinex-derivatives","BTCF0:USTF0",1724602554043,0.077868,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602554044,0.079868,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602554655,0.077868,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602554950,0.078868,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602555542,0.079868,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602556347,0.081868,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602557856,0.081868,64179.0,64178.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724602563144,0.081868,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602569365,0.081868,64179.0,64178.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724602571866,0.081868,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602573061,0.081868,64179.0,64178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602573259,0.081868,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602573459,0.081868,64179.0,64178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602573664,0.081868,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602575165,0.081868,64179.0,64178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602575466,0.081868,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602576466,0.127968,64179.0,64178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602576872,0.127968,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602578866,0.127968,64179.0,64178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602579374,0.127968,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602579567,0.127968,64179.0,64178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724602579769,0.127968,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602581068,0.127968,64179.0,64178.0,0.4333799]
["bitfinex-derivatives","BTCF0:USTF0",1724602582075,0.127968,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724602583576,0.081868,64179.0,64178.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724602584073,0.06618343,64179.0,64178.0,1.60289784]
["bitfinex-derivatives","BTCF0:USTF0",1724602584275,0.004,64179.0,64178.0,1.52517297]
["bitfinex-derivatives","BTCF0:USTF0",1724602584475,0.004,64179.0,64178.0,1.60305737]
["bitfinex-derivatives","BTCF0:USTF0",1724602585670,0.004,64179.0,64178.0,1.20305737]
["bitfinex-derivatives","BTCF0:USTF0",1724602587468,0.004,64179.0,64178.0,1.08439696]
["bitfinex-derivatives","BTCF0:USTF0",1724602588264,0.004,64179.0,64178.0,1.006509]
["bitfinex-derivatives","BTCF0:USTF0",1724602589473,0.004,64179.0,64178.0,1.25155586]
["bitfinex-derivatives","BTCF0:USTF0",1724602590868,0.004,64179.0,64178.0,0.89075586]
["bitfinex-derivatives","BTCF0:USTF0",1724602591074,0.004,64179.0,64178.0,1.25155586]
["bitfinex-derivatives","BTCF0:USTF0",1724602591377,0.004,64179.0,64178.0,1.13289696]
["bitfinex-derivatives","BTCF0:USTF0",1724602592277,0.004,64179.0,64178.0,1.055009]
["bitfinex-derivatives","BTCF0:USTF0",1724602592465,0.004,64179.0,64178.0,0.587569]
["bitfinex-derivatives","BTCF0:USTF0",1724602592671,0.004,64179.0,64178.0,0.634769]
["bitfinex-derivatives","BTCF0:USTF0",1724602593070,0.004,64179.0,64178.0,0.273969]
["bitfinex-derivatives","BTCF0:USTF0",1724602593271,0.004,64179.0,64178.0,0.634769]
["bitfinex-derivatives","BTCF0:USTF0",1724602593471,0.004,64179.0,64178.0,0.273969]
["bitfinex-derivatives","BTCF0:USTF0",1724602593672,0.004,64179.0,64178.0,0.634769]
["bitfinex-derivatives","BTCF0:USTF0",1724602596179,0.004,64179.0,64178.0,0.539069]
["bitfinex-derivatives","BTCF0:USTF0",1724602596981,0.07788627,64185.0,64183.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724602596982,0.00023368,64185.0,64183.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724602597181,0.00023368,64185.0,64184.0,0.47944569]
["bitfinex-derivatives","BTCF0:USTF0",1724602597375,0.00023368,64185.0,64184.0,1.23711554]
["bitfinex-derivatives","BTCF0:USTF0",1724602597578,0.00023368,64185.0,64184.0,1.68823843]
["bitfinex-derivatives","BTCF0:USTF0",1724602597773,0.02300578,64194.0,64193.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724602597977,0.00119999,64194.0,64193.0,0.74727453]
["bitfinex-derivatives","BTCF0:USTF0",1724602598271,0.00119999,64194.0,64193.0,1.7079229]
["bitfinex-derivatives","BTCF0:USTF0",1724602598478,0.00119999,64194.0,64193.0,1.63446519]
["bitfinex-derivatives","BTCF0:USTF0",1724602598686,0.00119999,64194.0,64193.0,1.61499453]
["bitfinex-derivatives","BTCF0:USTF0",1724602598876,0.00023368,64200.0,64199.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724602599069,0.00023368,64200.0,64199.0,0.73726753]
["bitfinex-derivatives","BTCF0:USTF0",1724602599275,0.00023368,64200.0,64199.0,1.60454753]
["bitfinex-derivatives","BTCF0:USTF0",1724602599472,0.00023368,64200.0,64199.0,1.485924]
["bitfinex-derivatives","BTCF0:USTF0",1724602599879,0.00023368,64200.0,64199.0,1.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724602600081,0.00023368,64200.0,64199.0,1.485924]
["bitfinex-derivatives","BTCF0:USTF0",1724602600277,0.01423368,64200.0,64199.0,1.54796467]
["bitfinex-derivatives","BTCF0:USTF0",1724602600483,0.01423368,64200.0,64199.0,0.59068467]
["bitfinex-derivatives","BTCF0:USTF0",1724602600780,0.01423368,64200.0,64199.0,0.66517411]
["bitfinex-derivatives","BTCF0:USTF0",1724602600989,0.02723368,64200.0,64199.0,0.66617411]
["bitfinex-derivatives","BTCF0:USTF0",1724602601280,0.02723368,64200.0,64199.0,0.619644]
["bitfinex-derivatives","BTCF0:USTF0",1724602601683,0.02223368,64200.0,64199.0,0.619644]
["bitfinex-derivatives","BTCF0:USTF0",1724602602077,0.02223368,64200.0,64199.0,0.529644]
["bitfinex-derivatives","BTCF0:USTF0",1724602602484,0.01623368,64200.0,64199.0,0.529644]
["bitfinex-derivatives","BTCF0:USTF0",1724602604887,0.03795985,64200.0,64199.0,0.529644]
["bitfinex-derivatives","BTCF0:USTF0",1724602605990,0.03795985,64200.0,64199.0,0.890844]
["bitfinex-derivatives","BTCF0:USTF0",1724602606589,0.03795985,64200.0,64199.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1724602606787,0.03795985,64200.0,64199.0,0.890844]
["bitfinex-derivatives","BTCF0:USTF0",1724602607291,0.01623368,64200.0,64199.0,0.890844]
["bitfinex-derivatives","BTCF0:USTF0",1724602611796,0.01623368,64200.0,64199.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1724602612090,0.01623368,64200.0,64199.0,0.890844]
["bitfinex-derivatives","BTCF0:USTF0",1724602617497,0.01623368,64200.0,64199.0,1.358124]
["bitfinex-derivatives","BTCF0:USTF0",1724602617685,0.01623368,64200.0,64199.0,1.758124]
["bitfinex-derivatives","BTCF0:USTF0",1724602618292,0.01623368,64200.0,64199.0,1.80465411]
["bitfinex-derivatives","BTCF0:USTF0",1724602618999,0.00823368,64200.0,64199.0,1.80465411]
["bitfinex-derivatives","BTCF0:USTF0",1724602619199,0.00923368,64200.0,64199.0,1.80765411]
["bitfinex-derivatives","BTCF0:USTF0",1724602619404,0.00923368,64200.0,64199.0,1.761124]
["bitfinex-derivatives","BTCF0:USTF0",1724602619590,0.00823368,64200.0,64199.0,1.758124]
["bitfinex-derivatives","BTCF0:USTF0",1724602619792,0.00123368,64200.0,64199.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1724602620493,0.00123368,64200.0,64199.0,1.760124]
["bitfinex-derivatives","BTCF0:USTF0",1724602620694,0.00123368,64200.0,64199.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1724602621700,0.00123368,64200.0,64199.0,1.42616467]
["bitfinex-derivatives","BTCF0:USTF0",1724602622397,0.00123368,64200.0,64199.0,1.364124]
["bitfinex-derivatives","BTCF0:USTF0",1724602624096,0.00123368,64200.0,64199.0,1.454124]
["bitfinex-derivatives","BTCF0:USTF0",1724602624297,0.00123368,64200.0,64199.0,1.53171574]
["bitfinex-derivatives","BTCF0:USTF0",1724602625502,0.00123368,64200.0,64199.0,1.57272927]
["bitfinex-derivatives","BTCF0:USTF0",1724602626599,0.00123368,64200.0,64199.0,1.10544927]
["bitfinex-derivatives","BTCF0:USTF0",1724602626804,0.00123368,64200.0,64199.0,1.97272927]
["bitfinex-derivatives","BTCF0:USTF0",1724602627692,0.00123368,64200.0,64199.0,2.05057327]
["bitfinex-derivatives","BTCF0:USTF0",1724602629104,0.00123368,64200.0,64199.0,2.19493378]
["bitfinex-derivatives","BTCF0:USTF0",1724602629701,0.00123368,64200.0,64199.0,1.79492139]
["bitfinex-derivatives","BTCF0:USTF0",1724602630401,0.02192128,64209.0,64199.0,1.71707739]
["bitfinex-derivatives","BTCF0:USTF0",1724602630599,0.0938,64212.0,64211.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724602630798,0.11576143,64212.0,64211.0,0.70084702]
["bitfinex-derivatives","BTCF0:USTF0",1724602631407,0.11576143,64212.0,64211.0,0.70124702]
["bitfinex-derivatives","BTCF0:USTF0",1724602632819,0.12376143,64212.0,64211.0,0.70124702]
["bitfinex-derivatives","BTCF0:USTF0",1724602633617,0.13176143,64212.0,64211.0,0.34144702]
["bitfinex-derivatives","BTCF0:USTF0",1724602633913,0.13176143,64212.0,64211.0,1.06304702]
["bitfinex-derivatives","BTCF0:USTF0",1724602637712,0.13176143,64212.0,64211.0,1.000829]
["bitfinex-derivatives","BTCF0:USTF0",1724602639009,0.12376143,64212.0,64211.0,0.999829]
["bitfinex-derivatives","BTCF0:USTF0",1724602639205,0.12376143,64212.0,64211.0,1.000829]
["bitfinex-derivatives","BTCF0:USTF0",1724602639206,0.12876143,64212.0,64211.0,1.000829]
["bitfinex-derivatives","BTCF0:USTF0",1724602639412,0.12076143,64212.0,64211.0,1.000829]
["bitfinex-derivatives","BTCF0:USTF0",1724602639609,0.20358943,64212.0,64211.0,1.000829]
["bitfinex-derivatives","BTCF0:USTF0",1724602639812,0.19858943,64212.0,64211.0,0.909829]
["bitfinex-derivatives","BTCF0:USTF0",1724602640011,0.19858943,64212.0,64211.0,0.910829]
["bitfinex-derivatives","BTCF0:USTF0",1724602640012,0.19958943,64212.0,64211.0,0.910829]
["bitfinex-derivatives","BTCF0:USTF0",1724602640212,0.20558943,64212.0,64211.0,0.910829]
["bitfinex-derivatives","BTCF0:USTF0",1724602640610,0.19958943,64212.0,64211.0,0.909829]
["bitfinex-derivatives","BTCF0:USTF0",1724602640815,0.20558943,64212.0,64211.0,0.910829]
["bitfinex-derivatives","BTCF0:USTF0",1724602641117,0.20558943,64212.0,64211.0,0.550029]
["bitfinex-derivatives","BTCF0:USTF0",1724602641312,1.13494946,64212.0,64211.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724602641515,0.077835,64206.0,64205.0,0.06245743]
["bitfinex-derivatives","BTCF0:USTF0",1724602641826,0.528635,64206.0,64205.0,0.04690442]
["bitfinex-derivatives","BTCF0:USTF0",1724602642111,0.528635,64206.0,64205.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602642320,0.438635,64206.0,64205.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602642614,0.486635,64206.0,64205.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602642811,0.486635,64206.0,64205.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602643017,0.125835,64206.0,64205.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602643208,0.486635,64206.0,64205.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602646712,0.125835,64206.0,64205.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602647217,0.486635,64206.0,64205.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602647919,0.486635,64206.0,64205.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602648517,0.54877801,64206.0,64205.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602650216,0.486635,64206.0,64205.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602652523,0.54879298,64206.0,64205.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602653019,0.077841,64201.0,64200.0,0.04667074]
["bitfinex-derivatives","BTCF0:USTF0",1724602653217,0.077841,64201.0,64200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602653218,0.167841,64201.0,64200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602654822,0.167841,64201.0,64200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724602655519,0.245682,64201.0,64200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724602656111,0.712962,64201.0,64200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724602656312,1.112962,64201.0,64200.0,0.07454282]
["bitfinex-derivatives","BTCF0:USTF0",1724602656727,0.077849,64195.0,64194.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602656917,0.53644168,64195.0,64194.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602657222,1.40376168,64195.0,64194.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602657414,1.47395912,64195.0,64194.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602657616,1.07395912,64195.0,64194.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602657816,1.15180812,64195.0,64194.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602658114,1.15280812,64195.0,64194.0,0.00923368]
["bitfinex-derivatives","BTCF0:USTF0",1724602658519,1.475218,64195.0,64194.0,0.00923368]
["bitfinex-derivatives","BTCF0:USTF0",1724602658820,1.55180812,64195.0,64194.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724602659025,1.55180812,64195.0,64179.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724602659026,0.077867,64180.0,64179.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724602659216,0.4508,64180.0,64179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724602659519,0.528667,64180.0,64179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724602659722,0.529067,64180.0,64179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724602660522,1.397507,64180.0,64179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724602660721,0.077874,64175.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602660921,0.4508,64174.0,64173.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602661614,0.4512,64174.0,64173.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602662026,0.3612,64174.0,64173.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602662323,0.484374,64174.0,64173.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602662516,0.484374,64174.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602662718,0.485374,64174.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602663122,0.486374,64174.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602663523,1.353854,64174.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602664018,1.37545268,64174.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602667323,1.01465268,64174.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602667524,1.73625268,64174.0,64173.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602668627,1.73625268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602669322,1.33625268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602669921,1.33646268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602670534,0.86898268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602671431,0.14738268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602671723,0.86898268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602674035,0.14738268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602674332,0.86898268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602678532,0.94685668,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602680132,0.95085668,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602682031,1.04085668,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602682236,1.03985668,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602682436,1.04485668,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602686140,1.10694073,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602686644,1.04485668,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602687642,0.83168268,64174.0,64173.0,0.13023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602688435,0.92168268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602689549,0.99922181,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602691555,0.92168268,64174.0,64173.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1724602691749,0.92168268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602692448,0.56088268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602692750,0.56088268,64174.0,64173.0,0.0868635]
["bitfinex-derivatives","BTCF0:USTF0",1724602693444,0.56088268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602694548,0.20008268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602694751,0.56088268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602696854,0.20008268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602697154,0.56088268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602697854,0.20008268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602698153,0.56088268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602698953,0.20008268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602699152,0.56088268,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602699755,0.68375668,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602699950,0.71384348,64174.0,64173.0,0.04023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602700659,0.077887,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602700850,0.438687,64164.0,64163.0,0.03017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602701151,0.438687,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602701357,0.485187,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602701749,0.5785241,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602701946,0.5795241,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602702147,0.486187,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602703050,0.125387,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602703351,0.846987,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602703548,0.847987,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602705959,0.86932959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602708168,0.14772959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602708351,0.86932959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602708557,0.94700645,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602713759,0.99280645,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602719670,0.91512959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602719860,0.19352959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602720059,0.91512959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602721764,0.19352959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602722068,0.91512959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602722966,0.19352959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602723164,0.82322959,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602724568,0.82322959,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602725674,0.82343959,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602726468,0.74555259,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602726665,0.74555259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602726869,0.74555259,64164.0,64163.0,0.18468798]
["bitfinex-derivatives","BTCF0:USTF0",1724602727566,0.74555259,64164.0,64163.0,0.1847432]
["bitfinex-derivatives","BTCF0:USTF0",1724602728467,0.83555259,64164.0,64163.0,0.1847432]
["bitfinex-derivatives","BTCF0:USTF0",1724602728861,0.83555259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602729874,0.11395259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602730274,0.47475259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602731379,0.11395259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602731678,0.47475259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602731884,0.11395259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602732185,0.47475259,64164.0,64163.0,0.13805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602735371,0.55263959,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602735577,0.55263959,64164.0,64163.0,0.10685559]
["bitfinex-derivatives","BTCF0:USTF0",1724602735778,0.55263959,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602740178,0.19183959,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602747091,0.28517669,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602749084,0.64597669,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602749288,1.00677669,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602754401,0.91343959,64164.0,64163.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602756191,0.82338997,64164.0,64163.0,0.22805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602756985,0.74555259,64164.0,64163.0,0.22805816]
["bitfinex-derivatives","BTCF0:USTF0",1724602757289,0.08622312,64164.0,64163.0,0.2747399]
["bitfinex-derivatives","BTCF0:USTF0",1724602757597,0.02395259,64164.0,64163.0,0.7422999]
["bitfinex-derivatives","BTCF0:USTF0",1724602757891,0.02395259,64164.0,64163.0,0.69561816]
["bitfinex-derivatives","BTCF0:USTF0",1724602758084,0.00023368,64170.0,64169.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724602758283,0.00023368,64170.0,64169.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1724602758488,0.00023368,64170.0,64169.0,0.23455092]
["bitfinex-derivatives","BTCF0:USTF0",1724602758890,0.00023368,64170.0,64169.0,0.23495092]
["bitfinex-derivatives","BTCF0:USTF0",1724602759096,0.0208689,64170.0,64169.0,0.23495092]
["bitfinex-derivatives","BTCF0:USTF0",1724602759293,0.0218689,64170.0,64169.0,0.23495092]
["bitfinex-derivatives","BTCF0:USTF0",1724602759495,0.08410729,64170.0,64169.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1724602760482,0.0218689,64170.0,64169.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1724602769099,0.1118689,64170.0,64169.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1724602776502,0.0218689,64170.0,64169.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1724602782015,0.00123368,64170.0,64169.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724602782218,0.00123368,64170.0,64169.0,0.71803076]
["bitfinex-derivatives","BTCF0:USTF0",1724602782916,0.42303839,64176.0,64175.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724602783118,0.44294385,64176.0,64175.0,0.217873]
["bitfinex-derivatives","BTCF0:USTF0",1724602783719,0.44294385,64176.0,64175.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1724602784123,0.44994385,64176.0,64175.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1724602784309,0.45694385,64176.0,64175.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1724602784516,0.39470546,64176.0,64175.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1724602785317,0.03390546,64176.0,64175.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1724602785813,0.03390546,64176.0,64175.0,0.28050376]
["bitfinex-derivatives","BTCF0:USTF0",1724602787329,0.00023368,64182.0,64175.0,0.28050376]
["bitfinex-derivatives","BTCF0:USTF0",1724602787330,0.04668256,64180.0,64179.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724602787511,0.00023368,64182.0,64179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724602787719,0.00023368,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724602787917,0.00023368,64182.0,64181.0,1.31824]
["bitfinex-derivatives","BTCF0:USTF0",1724602788518,0.00023368,64182.0,64181.0,0.928666]
["bitfinex-derivatives","BTCF0:USTF0",1724602788719,0.00023368,64182.0,64181.0,1.396506]
["bitfinex-derivatives","BTCF0:USTF0",1724602789623,0.00023368,64182.0,64181.0,1.05856612]
["bitfinex-derivatives","BTCF0:USTF0",1724602789824,0.00123368,64182.0,64181.0,1.001506]
["bitfinex-derivatives","BTCF0:USTF0",1724602790724,0.00223368,64182.0,64181.0,0.646706]
["bitfinex-derivatives","BTCF0:USTF0",1724602790927,0.00223368,64182.0,64181.0,1.007506]
["bitfinex-derivatives","BTCF0:USTF0",1724602792819,0.00223368,64182.0,64181.0,1.05402155]
["bitfinex-derivatives","BTCF0:USTF0",1724602793327,0.00223368,64182.0,64181.0,1.007506]
["bitfinex-derivatives","BTCF0:USTF0",1724602794530,0.00223368,64182.0,64181.0,1.0539988]
["bitfinex-derivatives","BTCF0:USTF0",1724602795619,0.00223368,64182.0,64181.0,0.5865588]
["bitfinex-derivatives","BTCF0:USTF0",1724602796020,0.00223368,64182.0,64181.0,0.540066]
["bitfinex-derivatives","BTCF0:USTF0",1724602797320,0.00223368,64182.0,64181.0,0.179266]
["bitfinex-derivatives","BTCF0:USTF0",1724602797618,0.00223368,64182.0,64181.0,0.540066]
["bitfinex-derivatives","BTCF0:USTF0",1724602800832,0.00223368,64182.0,64181.0,0.179266]
["bitfinex-derivatives","BTCF0:USTF0",1724602801129,0.00223368,64182.0,64181.0,0.540066]
["bitfinex-derivatives","BTCF0:USTF0",1724602802529,0.00223368,64182.0,64181.0,0.179266]
["bitfinex-derivatives","BTCF0:USTF0",1724602805430,0.45303368,64182.0,64181.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724602805633,0.53089868,64182.0,64181.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724602806124,0.60876368,64182.0,64181.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724602806321,0.60876368,64182.0,64172.0,0.0464928]
["bitfinex-derivatives","BTCF0:USTF0",1724602806322,0.59314637,64182.0,64172.0,0.0464928]
["bitfinex-derivatives","BTCF0:USTF0",1724602806522,0.59314637,64182.0,64172.0,0.1564928]
["bitfinex-derivatives","BTCF0:USTF0",1724602806523,0.09,64175.0,64172.0,0.1564928]
["bitfinex-derivatives","BTCF0:USTF0",1724602806726,0.077876,64173.0,64172.0,0.1564928]
["bitfinex-derivatives","BTCF0:USTF0",1724602807031,0.078276,64173.0,64172.0,0.1564928]
["bitfinex-derivatives","BTCF0:USTF0",1724602807723,0.078276,64173.0,64172.0,0.1614928]
["bitfinex-derivatives","BTCF0:USTF0",1724602808133,0.078276,64173.0,64172.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724602808323,0.079276,64173.0,64172.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724602808522,0.079276,64173.0,64172.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1724602808825,0.080276,64173.0,64172.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1724602809024,0.080276,64173.0,64172.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724602809426,0.080276,64173.0,64172.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1724602809630,0.079276,64173.0,64172.0,0.1614928]
["bitfinex-derivatives","BTCF0:USTF0",1724602809826,0.080276,64173.0,64172.0,0.1614928]
["bitfinex-derivatives","BTCF0:USTF0",1724602810127,0.080276,64173.0,64172.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724602810627,0.080276,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602811226,0.10053525,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602811434,0.10053525,64173.0,64172.0,0.1564928]
["bitfinex-derivatives","BTCF0:USTF0",1724602812826,0.10053525,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602814635,0.10053525,64173.0,64172.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724602815733,0.10053525,64173.0,64172.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724602818537,0.09953525,64173.0,64172.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724602818732,0.09953525,64173.0,64172.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724602819337,0.09953525,64173.0,64172.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724602819546,0.10053525,64173.0,64172.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724602820241,0.16266012,64173.0,64172.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724602820935,0.16166012,64173.0,64172.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724602822140,0.16266012,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602822745,0.24053612,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602823045,0.64589125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602828748,0.17841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602829335,0.53921125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602829841,0.17841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602830046,0.53921125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602832745,0.61704863,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602833160,0.53921125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602835651,0.90001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602836547,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602840443,1.08334835,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602840849,0.36174835,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602841051,1.08334835,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602841455,0.36174835,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602842159,1.08334835,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602842356,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602842658,0.26841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602842951,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602844958,0.26841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602845156,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602845654,0.26841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602846253,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602846861,0.26841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602847060,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602847854,0.26841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602848060,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602848759,0.26841125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602848956,0.99001125,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602850856,1.02009871,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602851257,1.02223904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602852560,1.88971904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602853164,1.16811904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602853464,1.88971904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602853664,0.76811904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602853862,1.48971904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602854067,0.76811904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602854261,1.48971904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602854661,0.76811904,64173.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724602854862,0.155756,64171.0,64170.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724602855063,0.10796546,64171.0,64163.0,0.09467016]
["bitfinex-derivatives","BTCF0:USTF0",1724602855263,0.54426887,64164.0,64163.0,0.12467016]
["bitfinex-derivatives","BTCF0:USTF0",1724602855564,0.45294033,64164.0,64163.0,0.12467016]
["bitfinex-derivatives","BTCF0:USTF0",1724602855759,0.45334033,64164.0,64163.0,0.12467016]
["bitfinex-derivatives","BTCF0:USTF0",1724602855969,0.53122733,64164.0,64163.0,0.12467016]
["bitfinex-derivatives","BTCF0:USTF0",1724602857168,0.53122733,64164.0,64163.0,0.12567016]
["bitfinex-derivatives","BTCF0:USTF0",1724602857554,0.44222733,64164.0,64163.0,0.12567016]
["bitfinex-derivatives","BTCF0:USTF0",1724602857761,0.53322733,64164.0,64163.0,0.12767016]
["bitfinex-derivatives","BTCF0:USTF0",1724602857956,0.17242733,64164.0,64163.0,0.12767016]
["bitfinex-derivatives","BTCF0:USTF0",1724602858168,0.53322733,64164.0,64163.0,0.12767016]
["bitfinex-derivatives","BTCF0:USTF0",1724602858760,0.44322733,64164.0,64163.0,0.12767016]
["bitfinex-derivatives","BTCF0:USTF0",1724602858956,0.6347629,64164.0,64163.0,0.12767016]
["bitfinex-derivatives","BTCF0:USTF0",1724602859165,0.6347629,64164.0,64163.0,0.17416296]
["bitfinex-derivatives","BTCF0:USTF0",1724602859460,0.5447629,64164.0,64163.0,0.17416296]
["bitfinex-derivatives","BTCF0:USTF0",1724602859966,0.5447629,64164.0,64163.0,0.22396296]
["bitfinex-derivatives","BTCF0:USTF0",1724602860366,0.46690459,64164.0,64163.0,0.22396296]
["bitfinex-derivatives","BTCF0:USTF0",1724602861369,0.46690459,64164.0,64163.0,0.62396296]
["bitfinex-derivatives","BTCF0:USTF0",1724602861569,0.07785831,64167.0,64163.0,1.40583016]
["bitfinex-derivatives","BTCF0:USTF0",1724602861868,0.3608,64169.0,64168.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724602862070,0.3608,64169.0,64168.0,0.257882]
["bitfinex-derivatives","BTCF0:USTF0",1724602862663,0.3608,64169.0,64168.0,0.258282]
["bitfinex-derivatives","BTCF0:USTF0",1724602863460,0.07785193,64170.0,64168.0,0.258282]
["bitfinex-derivatives","BTCF0:USTF0",1724602863767,0.10064972,64170.0,64168.0,0.259282]
["bitfinex-derivatives","BTCF0:USTF0",1724602863969,0.10064972,64170.0,64168.0,0.260282]
["bitfinex-derivatives","BTCF0:USTF0",1724602864164,0.10064972,64170.0,64169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602864360,0.10064972,64170.0,64169.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724602866264,0.02279779,64170.0,64169.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724602866465,0.07785193,64171.0,64169.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724602866466,0.077877,64172.0,64169.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724602866669,0.077877,64172.0,64170.0,0.04667589]
["bitfinex-derivatives","BTCF0:USTF0",1724602866865,0.077877,64172.0,64170.0,0.15667589]
["bitfinex-derivatives","BTCF0:USTF0",1724602867268,0.077877,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602867568,0.077877,64172.0,64171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724602868070,0.15572893,64172.0,64171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724602868266,0.077877,64172.0,64171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724602869374,0.10269354,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602869569,0.18154547,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602870567,0.10369354,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602870777,0.19716241,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602870970,0.10369354,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602871474,0.19707372,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602871676,0.10369354,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602875874,0.46449354,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602876181,0.10369354,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602876380,0.46449354,64172.0,64171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724602877379,0.077887,64164.0,64163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602877677,0.077887,64164.0,64163.0,0.02017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602877678,0.17002733,64164.0,64163.0,0.02017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602878082,0.17042733,64164.0,64163.0,0.02017016]
["bitfinex-derivatives","BTCF0:USTF0",1724602878673,0.17042733,64164.0,64163.0,0.02217016]
["bitfinex-derivatives","BTCF0:USTF0",1724602878674,0.17142733,64164.0,64163.0,0.02217016]
["bitfinex-derivatives","BTCF0:USTF0",1724602879282,0.17242733,64164.0,64163.0,0.02417016]
["bitfinex-derivatives","BTCF0:USTF0",1724602886484,0.19520928,64164.0,64163.0,0.02417016]
["bitfinex-derivatives","BTCF0:USTF0",1724602892989,0.27302449,64164.0,64163.0,0.02417016]
["bitfinex-derivatives","BTCF0:USTF0",1724602893505,0.19520928,64164.0,64163.0,0.02417016]
["bitfinex-derivatives","BTCF0:USTF0",1724602894902,0.28097707,64164.0,64163.0,0.02417016]
["bitfinex-derivatives","BTCF0:USTF0",1724602895197,0.28097707,64164.0,64157.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724602895198,0.155788,64158.0,64157.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1724602895396,0.516588,64158.0,64157.0,0.04015578]
["bitfinex-derivatives","BTCF0:USTF0",1724602895594,0.51872833,64158.0,64157.0,0.04015578]
["bitfinex-derivatives","BTCF0:USTF0",1724602896003,0.51928573,64158.0,64157.0,0.04015578]
["bitfinex-derivatives","BTCF0:USTF0",1724602896203,0.61264918,64158.0,64157.0,0.04015578]
["bitfinex-derivatives","BTCF0:USTF0",1724602896405,0.61364918,64158.0,64157.0,0.04215578]
["bitfinex-derivatives","BTCF0:USTF0",1724602896615,0.52028573,64158.0,64157.0,0.04215578]
["bitfinex-derivatives","BTCF0:USTF0",1724602897001,0.52028573,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602897002,0.52128573,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602897202,0.61462558,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602899203,0.52128573,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602899509,0.16048573,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602899703,0.52128573,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602901309,0.44339173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602901807,0.52112915,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602902201,0.44339173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602904207,0.08259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602908109,0.08259173,64158.0,64157.0,0.40495578]
["bitfinex-derivatives","BTCF0:USTF0",1724602914608,0.08259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602914808,0.08259173,64158.0,64157.0,0.40495578]
["bitfinex-derivatives","BTCF0:USTF0",1724602915013,0.08259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602915210,0.08259173,64158.0,64157.0,0.40495578]
["bitfinex-derivatives","BTCF0:USTF0",1724602915911,0.14477489,64158.0,64157.0,0.40495578]
["bitfinex-derivatives","BTCF0:USTF0",1724602916512,0.14477489,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602916712,0.14477489,64158.0,64157.0,0.40495578]
["bitfinex-derivatives","BTCF0:USTF0",1724602916908,0.16048573,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602917115,0.17659173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602918819,0.12819173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602920023,0.08259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602922011,0.16037218,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602922219,0.08259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602930921,0.16045217,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602931114,0.16045217,64158.0,64157.0,0.09083167]
["bitfinex-derivatives","BTCF0:USTF0",1724602931115,0.16046038,64158.0,64157.0,0.09083167]
["bitfinex-derivatives","BTCF0:USTF0",1724602931820,0.08259173,64158.0,64157.0,0.09083167]
["bitfinex-derivatives","BTCF0:USTF0",1724602932027,0.08259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602932617,0.17259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602932818,0.25046038,64158.0,64157.0,0.09084946]
["bitfinex-derivatives","BTCF0:USTF0",1724602933016,0.25046038,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602933628,0.17259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602934128,0.25046496,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602935223,0.17259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602940724,0.08259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602941032,0.17259173,64158.0,64157.0,0.09084946]
["bitfinex-derivatives","BTCF0:USTF0",1724602941223,0.17259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602945034,0.25047215,64158.0,64157.0,0.09086232]
["bitfinex-derivatives","BTCF0:USTF0",1724602945425,0.17259173,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602947532,0.25047826,64158.0,64157.0,0.09086232]
["bitfinex-derivatives","BTCF0:USTF0",1724602948227,0.17259173,64158.0,64157.0,0.09086232]
["bitfinex-derivatives","BTCF0:USTF0",1724602950927,0.17372032,64158.0,64157.0,0.09086232]
["bitfinex-derivatives","BTCF0:USTF0",1724602951934,0.17372032,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602953340,0.53452032,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602954928,0.17372032,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724602960636,0.17372032,64158.0,64157.0,0.09086232]
["bitfinex-derivatives","BTCF0:USTF0",1724602962236,0.17484891,64158.0,64157.0,0.09086232]
["bitfinex-derivatives","BTCF0:USTF0",1724602963143,0.25275337,64158.0,64157.0,0.09086232]
["bitfinex-derivatives","BTCF0:USTF0",1724602963640,0.08485937,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602965033,0.08485937,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602965233,0.00695491,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602965745,0.08485937,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602965954,0.08485937,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602966239,0.00695491,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602967936,0.00695491,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602968139,0.00695491,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602971346,0.00695491,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602971545,0.00695491,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602972947,0.00695491,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602973135,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602973746,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602974941,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602975440,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602976037,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602976238,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602976647,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602976943,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602977747,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602977949,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602978837,0.08484891,64158.0,64157.0,0.52954887]
["bitfinex-derivatives","BTCF0:USTF0",1724602979835,0.08484891,64158.0,64157.0,0.16874887]
["bitfinex-derivatives","BTCF0:USTF0",1724602980046,0.08484891,64158.0,64157.0,0.52954887]
["bitfinex-derivatives","BTCF0:USTF0",1724602983343,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602983948,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602988148,0.16275337,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602988344,0.16275337,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602988949,0.16275337,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602989149,0.16275337,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602989358,0.16275337,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602991150,0.16275337,64158.0,64157.0,0.1841109]
["bitfinex-derivatives","BTCF0:USTF0",1724602991351,0.08484891,64158.0,64157.0,0.5449109]
["bitfinex-derivatives","BTCF0:USTF0",1724602992051,0.08484891,64158.0,64157.0,0.1841109]
["bitfinex-derivatives","BTCF0:USTF0",1724602992237,0.08484891,64158.0,64157.0,0.5449109]
["bitfinex-derivatives","BTCF0:USTF0",1724602992442,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602992642,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602992843,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602993043,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602993239,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602993240,0.16278472,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602993453,0.08484891,64158.0,64157.0,0.54516824]
["bitfinex-derivatives","BTCF0:USTF0",1724602994558,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602995944,0.08484891,64158.0,64157.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1724602996145,0.08484891,64158.0,64157.0,0.48285078]
["bitfinex-derivatives","BTCF0:USTF0",1724602996552,0.08484891,64158.0,64157.0,0.40495578]
["bitfinex-derivatives","BTCF0:USTF0",1724602997343,0.08484891,64158.0,64157.0,0.45168707]
["bitfinex-derivatives","BTCF0:USTF0",1724602999055,0.08484891,64158.0,64157.0,0.40495578]
["bitfinex-derivatives","BTCF0:USTF0",1724603002851,0.08484891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603003056,0.13084891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603003452,0.22418876,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603004358,0.13084891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603006453,0.22431345,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603007260,0.58511345,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603008160,0.22431345,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603008461,0.58511345,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603014068,0.22431345,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603014366,0.49164891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603014562,0.58164891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603015871,0.49164891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603016066,0.58164891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603016461,0.53564891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603019267,0.17484891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603045376,0.26831345,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603045784,0.17484891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603046795,0.26831345,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603048788,0.26835699,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603049094,0.53564891,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603050182,0.56574264,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603051186,0.64363664,64158.0,64157.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1724603051392,0.64363833,64158.0,64157.0,0.00965132]
["bitfinex-derivatives","BTCF0:USTF0",1724603051581,0.64363847,64158.0,64157.0,0.00965132]
["bitfinex-derivatives","BTCF0:USTF0",1724603051982,0.64363816,64158.0,64157.0,0.00965132]
["bitfinex-derivatives","BTCF0:USTF0",1724603052587,0.64263816,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603052792,0.64363813,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603053088,0.53564891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603057797,0.17484891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603057991,0.53564891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603061906,0.17484891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603062700,0.26824361,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603064805,0.17484891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603070898,0.26824361,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603071104,0.17484891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603071294,0.26824361,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603075502,0.17484891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603076406,0.53564891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603077016,0.56574281,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603077209,0.20494281,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603077806,0.56574281,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603078414,0.53564891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603078606,0.62913538,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603079014,0.53564891,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603080524,0.61354291,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603080919,0.64363752,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603081120,0.56574352,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603081308,0.64363752,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603081513,0.56574352,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603083622,0.20494352,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603083924,0.56574352,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603084320,0.64363752,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603084836,0.75235974,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603085039,0.68179221,64158.0,64157.0,0.00565132]
["bitfinex-derivatives","BTCF0:USTF0",1724603085540,0.077905,64149.0,64148.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724603085737,0.16803005,64149.0,64148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724603086342,0.17242756,64149.0,64148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724603086543,0.17282756,64149.0,64148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724603087645,0.17382756,64149.0,64148.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724603088042,0.17482756,64149.0,64148.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724603094134,0.19798452,64149.0,64148.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724603095945,0.27588952,64149.0,64148.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724603098945,0.30598749,64149.0,64148.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724603099543,0.27588952,64149.0,64148.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724603101743,0.077917,64140.0,64138.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603101944,0.1524142,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603102251,0.16808716,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603102448,0.17248467,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603103839,0.08248467,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603104239,0.17248467,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603104652,0.17348467,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603105051,0.19619871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603105545,0.19719871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603107056,0.25942701,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603107666,0.19719871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603108358,0.25942722,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603108561,0.19719871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603110559,0.25943271,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603110861,0.2594298,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603111053,0.25942721,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603111254,0.19719871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603111958,0.25942977,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603112363,0.19719871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603113359,0.25943367,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603113559,0.19719871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603119164,0.19719871,64139.0,64138.0,0.14673307]
["bitfinex-derivatives","BTCF0:USTF0",1724603119869,0.19759871,64139.0,64138.0,0.14673307]
["bitfinex-derivatives","BTCF0:USTF0",1724603120068,0.19759871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603124657,0.19759871,64139.0,64138.0,0.14675974]
["bitfinex-derivatives","BTCF0:USTF0",1724603124862,0.38636477,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603126365,0.38536477,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603126555,0.38636477,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603128065,0.29299871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603128365,0.38636477,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603128573,0.29299871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603129669,0.38636477,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603130265,0.29299871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603130566,0.38636477,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603131074,0.29299871,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603131371,0.68280171,64139.0,64133.0,0.04675974]
["bitfinex-derivatives","BTCF0:USTF0",1724603131670,0.68280171,64139.0,64118.0,0.92422703]
["bitfinex-derivatives","BTCF0:USTF0",1724603131671,0.4508,64134.0,64125.0,0.04675974]
["bitfinex-derivatives","BTCF0:USTF0",1724603131865,0.4508,64134.0,64124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724603131866,0.077934,64125.0,64124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724603132073,0.07810416,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603132566,0.08250167,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603132769,0.08290167,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603133066,0.1451146,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603133284,0.08290167,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603133467,0.08490167,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603134172,0.14709946,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603134969,0.08490167,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603137469,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603149086,0.17037805,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603149577,0.17033419,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603150278,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603151175,0.17033847,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603152180,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603157884,0.10818026,64125.0,64124.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724603158079,0.1704015,64125.0,64124.0,0.14469474]
["bitfinex-derivatives","BTCF0:USTF0",1724603158279,0.1704015,64125.0,64124.0,0.19269474]
["bitfinex-derivatives","BTCF0:USTF0",1724603158585,0.10818026,64125.0,64124.0,0.19269474]
["bitfinex-derivatives","BTCF0:USTF0",1724603159077,0.1704015,64125.0,64124.0,0.19269474]
["bitfinex-derivatives","BTCF0:USTF0",1724603160283,0.10818026,64125.0,64124.0,0.1926772]
["bitfinex-derivatives","BTCF0:USTF0",1724603161080,0.10818026,64125.0,64124.0,0.145935]
["bitfinex-derivatives","BTCF0:USTF0",1724603162282,0.10818026,64125.0,64124.0,0.20825246]
["bitfinex-derivatives","BTCF0:USTF0",1724603162484,0.10818026,64125.0,64124.0,0.08231746]
["bitfinex-derivatives","BTCF0:USTF0",1724603162784,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603167478,0.18602249,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603167678,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603173086,0.10818026,64125.0,64124.0,0.06676118]
["bitfinex-derivatives","BTCF0:USTF0",1724603173293,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603174898,0.10818026,64125.0,64124.0,0.06676118]
["bitfinex-derivatives","BTCF0:USTF0",1724603175184,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603176291,0.10818026,64125.0,64124.0,0.06676118]
["bitfinex-derivatives","BTCF0:USTF0",1724603177792,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603177992,0.10818026,64125.0,64124.0,0.06676118]
["bitfinex-derivatives","BTCF0:USTF0",1724603178194,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603178488,0.10818026,64125.0,64124.0,0.06676118]
["bitfinex-derivatives","BTCF0:USTF0",1724603179189,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603180698,0.10818026,64125.0,64124.0,0.06676734]
["bitfinex-derivatives","BTCF0:USTF0",1724603187198,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603188089,0.10818026,64125.0,64124.0,0.06676734]
["bitfinex-derivatives","BTCF0:USTF0",1724603190597,0.10818026,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603192097,0.10818026,64125.0,64124.0,0.06677202]
["bitfinex-derivatives","BTCF0:USTF0",1724603195001,0.10818026,64125.0,64124.0,0.06678272]
["bitfinex-derivatives","BTCF0:USTF0",1724603195198,0.20159164,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603195496,0.21622414,64125.0,64124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603196305,0.21622414,64125.0,64116.0,0.00018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603196306,0.07794,64120.0,64119.0,0.04678272]
["bitfinex-derivatives","BTCF0:USTF0",1724603196503,0.077944,64117.0,64116.0,0.04697271]
["bitfinex-derivatives","BTCF0:USTF0",1724603196693,0.17149321,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603196898,0.17149328,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603197200,0.07851416,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603197606,0.08291167,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603197799,0.08391167,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603199504,0.08491167,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603200101,0.16266584,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603200309,0.08491167,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603200508,0.18570279,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603200817,0.10795036,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603201196,0.18568307,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603203201,0.10795036,64117.0,64116.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1724603214503,0.09213622,64117.0,64116.0,0.11813499]
["bitfinex-derivatives","BTCF0:USTF0",1724603214709,0.12000636,64117.0,64116.0,0.11813499]
["bitfinex-derivatives","BTCF0:USTF0",1724603215019,0.16177912,64128.0,64116.0,1.34681499]
["bitfinex-derivatives","BTCF0:USTF0",1724603215020,0.06212986,64119.0,64116.0,1.34681499]
["bitfinex-derivatives","BTCF0:USTF0",1724603215311,0.08538976,64128.0,64124.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724603215503,0.23005886,64129.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724603215710,0.09,64126.0,64125.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603222120,0.167933,64126.0,64125.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603224523,0.167933,64126.0,64125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603229623,0.23006286,64126.0,64125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603230218,0.167933,64126.0,64125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603230421,0.216433,64126.0,64125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603231125,0.077941,64120.0,64116.0,0.36138999]
["bitfinex-derivatives","BTCF0:USTF0",1724603231323,0.09,64117.0,64116.0,0.43138999]
["bitfinex-derivatives","BTCF0:USTF0",1724603232430,0.077942,64118.0,64116.0,0.43138999]
["bitfinex-derivatives","BTCF0:USTF0",1724603232628,0.077942,64118.0,64117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603232827,0.077942,64118.0,64117.0,0.24666769]
["bitfinex-derivatives","BTCF0:USTF0",1724603233018,0.077942,64118.0,64117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724603233629,0.077942,64118.0,64117.0,0.745824]
["bitfinex-derivatives","BTCF0:USTF0",1724603233830,0.002,64118.0,64117.0,0.845724]
["bitfinex-derivatives","BTCF0:USTF0",1724603234633,0.001,64118.0,64117.0,0.845724]
["bitfinex-derivatives","BTCF0:USTF0",1724603234819,0.002,64118.0,64117.0,0.846724]
["bitfinex-derivatives","BTCF0:USTF0",1724603235621,0.02523114,64118.0,64117.0,0.846724]
["bitfinex-derivatives","BTCF0:USTF0",1724603235930,0.002,64118.0,64117.0,0.846724]
["bitfinex-derivatives","BTCF0:USTF0",1724603236127,0.002,64118.0,64117.0,0.90897369]
["bitfinex-derivatives","BTCF0:USTF0",1724603237535,0.02546393,64118.0,64117.0,0.90897369]
["bitfinex-derivatives","BTCF0:USTF0",1724603238232,0.02546393,64118.0,64117.0,0.846724]
["bitfinex-derivatives","BTCF0:USTF0",1724603238430,0.02546393,64118.0,64117.0,0.90897934]
["bitfinex-derivatives","BTCF0:USTF0",1724603239128,0.02546393,64118.0,64117.0,0.846724]
["bitfinex-derivatives","BTCF0:USTF0",1724603239531,0.02546393,64118.0,64117.0,0.378844]
["bitfinex-derivatives","BTCF0:USTF0",1724603239934,0.02546393,64118.0,64117.0,0.739644]
["bitfinex-derivatives","BTCF0:USTF0",1724603243842,0.02546393,64118.0,64117.0,0.640744]
["bitfinex-derivatives","BTCF0:USTF0",1724603244642,0.02546393,64118.0,64117.0,0.550744]
["bitfinex-derivatives","BTCF0:USTF0",1724603249739,0.02546393,64118.0,64117.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1724603250047,0.02546393,64118.0,64117.0,0.550744]
["bitfinex-derivatives","BTCF0:USTF0",1724603250742,0.02546393,64118.0,64117.0,0.62842762]
["bitfinex-derivatives","BTCF0:USTF0",1724603251050,0.02546393,64118.0,64117.0,0.6695146]
["bitfinex-derivatives","BTCF0:USTF0",1724603253142,0.0620995,64123.0,64122.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724603253356,0.02298107,64123.0,64122.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1724603253542,0.0620995,64124.0,64122.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1724603253742,0.0620995,64124.0,64123.0,0.15234261]
["bitfinex-derivatives","BTCF0:USTF0",1724603253939,0.0620995,64124.0,64123.0,0.24234261]
["bitfinex-derivatives","BTCF0:USTF0",1724603254137,0.1400345,64124.0,64123.0,0.24234261]
["bitfinex-derivatives","BTCF0:USTF0",1724603254338,0.1400345,64124.0,64123.0,0.32027861]
["bitfinex-derivatives","BTCF0:USTF0",1724603254339,0.077935,64124.0,64123.0,0.32027861]
["bitfinex-derivatives","BTCF0:USTF0",1724603254639,0.14015603,64124.0,64123.0,0.32027861]
["bitfinex-derivatives","BTCF0:USTF0",1724603254844,0.14015603,64124.0,64123.0,0.32067861]
["bitfinex-derivatives","BTCF0:USTF0",1724603255843,0.10111296,64124.0,64123.0,0.32067861]
["bitfinex-derivatives","BTCF0:USTF0",1724603256045,0.10111296,64124.0,64123.0,0.258336]
["bitfinex-derivatives","BTCF0:USTF0",1724603256246,0.10111296,64124.0,64123.0,0.32067861]
["bitfinex-derivatives","BTCF0:USTF0",1724603256549,0.08539694,64124.0,64123.0,0.258336]
["bitfinex-derivatives","BTCF0:USTF0",1724603256747,0.08539694,64124.0,64123.0,0.260336]
["bitfinex-derivatives","BTCF0:USTF0",1724603256937,0.08639694,64124.0,64123.0,0.262336]
["bitfinex-derivatives","BTCF0:USTF0",1724603257342,0.02417796,64124.0,64123.0,0.262336]
["bitfinex-derivatives","BTCF0:USTF0",1724603257739,0.001,64124.0,64123.0,0.262336]
["bitfinex-derivatives","BTCF0:USTF0",1724603257940,0.001,64124.0,64123.0,0.45902181]
["bitfinex-derivatives","BTCF0:USTF0",1724603258150,0.001,64124.0,64123.0,0.38109117]
["bitfinex-derivatives","BTCF0:USTF0",1724603259546,0.001,64124.0,64123.0,0.45896395]
["bitfinex-derivatives","BTCF0:USTF0",1724603259740,0.001,64124.0,64123.0,0.38109117]
["bitfinex-derivatives","BTCF0:USTF0",1724603259942,0.001,64124.0,64123.0,0.262336]
["bitfinex-derivatives","BTCF0:USTF0",1724603260345,0.001,64124.0,64123.0,0.34020837]
["bitfinex-derivatives","BTCF0:USTF0",1724603260546,0.001,64124.0,64123.0,0.262336]
["bitfinex-derivatives","BTCF0:USTF0",1724603261046,0.001,64124.0,64123.0,0.45896558]
["bitfinex-derivatives","BTCF0:USTF0",1724603261437,0.001,64124.0,64123.0,0.38109321]
["bitfinex-derivatives","BTCF0:USTF0",1724603261642,0.001,64124.0,64123.0,0.45895524]
["bitfinex-derivatives","BTCF0:USTF0",1724603262447,0.00023387,64131.0,64128.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724603262652,0.02376034,64131.0,64130.0,0.4075125]
["bitfinex-derivatives","BTCF0:USTF0",1724603262856,0.00023387,64131.0,64130.0,0.5075125]
["bitfinex-derivatives","BTCF0:USTF0",1724603263147,0.00023387,64131.0,64130.0,0.5079125]
["bitfinex-derivatives","BTCF0:USTF0",1724603263356,0.00023387,64131.0,64130.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724603263749,0.00123387,64131.0,64130.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724603264346,0.00123387,64131.0,64130.0,0.48583575]
["bitfinex-derivatives","BTCF0:USTF0",1724603264347,0.00323387,64131.0,64130.0,0.48583575]
["bitfinex-derivatives","BTCF0:USTF0",1724603264556,0.00623387,64131.0,64130.0,0.53583575]
["bitfinex-derivatives","BTCF0:USTF0",1724603268054,0.00623387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603269749,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603269951,0.00223387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603270354,0.00123387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603270553,0.00223387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603270747,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603271154,0.00223387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603271859,0.00223387,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603272252,0.00223387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603272757,0.00123387,64131.0,64130.0,0.53580377]
["bitfinex-derivatives","BTCF0:USTF0",1724603272959,0.00223387,64131.0,64130.0,0.53580377]
["bitfinex-derivatives","BTCF0:USTF0",1724603273549,0.00323387,64131.0,64130.0,0.53580377]
["bitfinex-derivatives","BTCF0:USTF0",1724603274258,0.00323387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603274259,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603276056,0.00423387,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603276259,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603282170,0.08215987,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603282666,0.08215987,64131.0,64130.0,0.53584047]
["bitfinex-derivatives","BTCF0:USTF0",1724603283176,0.08215987,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603283361,0.14437885,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603285360,0.14435044,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603285566,0.08215987,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603286562,0.08215987,64131.0,64130.0,0.55141027]
["bitfinex-derivatives","BTCF0:USTF0",1724603286770,0.08215987,64131.0,64130.0,0.19061027]
["bitfinex-derivatives","BTCF0:USTF0",1724603286967,0.08215987,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603287465,0.08215987,64131.0,64130.0,0.19061027]
["bitfinex-derivatives","BTCF0:USTF0",1724603289175,0.06645518,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603289572,0.00423387,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603290471,0.06645518,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603291172,0.00423387,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603292879,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603295178,0.06645518,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603297679,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603299573,0.00423387,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603299776,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603300575,0.00423387,64131.0,64130.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1724603301077,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603302776,0.00423387,64131.0,64130.0,0.55148088]
["bitfinex-derivatives","BTCF0:USTF0",1724603303172,0.08215987,64131.0,64130.0,0.47355288]
["bitfinex-derivatives","BTCF0:USTF0",1724603303483,0.15989258,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603303787,0.12835987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603304389,0.20614023,64131.0,64130.0,0.45796089]
["bitfinex-derivatives","BTCF0:USTF0",1724603304689,0.20614023,64131.0,64130.0,0.09716089]
["bitfinex-derivatives","BTCF0:USTF0",1724603305486,0.12835987,64131.0,64130.0,0.09716089]
["bitfinex-derivatives","BTCF0:USTF0",1724603305790,0.20614023,64131.0,64130.0,0.09716089]
["bitfinex-derivatives","BTCF0:USTF0",1724603306583,0.12835987,64131.0,64130.0,0.09716089]
["bitfinex-derivatives","BTCF0:USTF0",1724603308178,0.12835987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603308378,0.12835987,64131.0,64130.0,0.09714881]
["bitfinex-derivatives","BTCF0:USTF0",1724603309390,0.12835987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603312585,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603316193,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603316788,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603316990,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603317989,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603318195,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603318592,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603318788,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603319994,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603320187,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603324888,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603325088,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603329798,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603330103,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603330307,0.08215987,64131.0,64130.0,0.47355288]
["bitfinex-derivatives","BTCF0:USTF0",1724603330699,0.08215987,64131.0,64130.0,0.11275288]
["bitfinex-derivatives","BTCF0:USTF0",1724603330899,0.08215987,64131.0,64130.0,0.47355288]
["bitfinex-derivatives","BTCF0:USTF0",1724603331301,0.08215987,64131.0,64130.0,0.55148088]
["bitfinex-derivatives","BTCF0:USTF0",1724603332599,0.00423387,64131.0,64130.0,0.64148088]
["bitfinex-derivatives","BTCF0:USTF0",1724603334307,0.00423387,64131.0,64130.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1724603335304,0.00423387,64131.0,64130.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1724603335502,0.00423387,64131.0,64130.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1724603336507,0.00423387,64131.0,64130.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1724603336706,0.00423387,64131.0,64130.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1724603339106,0.06646253,64131.0,64130.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1724603339305,0.00423387,64131.0,64130.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1724603342005,0.00423387,64131.0,64130.0,0.65698078]
["bitfinex-derivatives","BTCF0:USTF0",1724603342710,0.00423387,64131.0,64130.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1724603343109,0.06646253,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603343505,0.06643861,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603343707,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603344009,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603344311,0.17215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603348117,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603367522,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603368722,0.08215987,64131.0,64130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724603368929,0.08215987,64131.0,64130.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724603370518,0.08215987,64131.0,64130.0,0.47354068]
["bitfinex-derivatives","BTCF0:USTF0",1724603371722,0.08215987,64131.0,64130.0,0.55146868]
["bitfinex-derivatives","BTCF0:USTF0",1724603371924,0.00423387,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603372930,0.06645797,64131.0,64130.0,0.489128]
["bitfinex-derivatives","BTCF0:USTF0",1724603373132,0.06222349,64132.0,64130.0,0.48905278]
["bitfinex-derivatives","BTCF0:USTF0",1724603373320,0.06222349,64133.0,64132.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724603373628,0.07778036,64138.0,64133.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724603373629,0.06222349,64134.0,64133.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724603373831,0.06222349,64134.0,64133.0,0.0194921]
["bitfinex-derivatives","BTCF0:USTF0",1724603373832,0.09,64134.0,64133.0,0.0194921]
["bitfinex-derivatives","BTCF0:USTF0",1724603374041,0.09,64134.0,64124.0,0.04676078]
["bitfinex-derivatives","BTCF0:USTF0",1724603374042,0.07815887,64132.0,64124.0,0.04676078]
["bitfinex-derivatives","BTCF0:USTF0",1724603374225,0.07815887,64132.0,64122.0,0.13676078]
["bitfinex-derivatives","BTCF0:USTF0",1724603374226,0.077937,64123.0,64122.0,0.13676078]
["bitfinex-derivatives","BTCF0:USTF0",1724603374528,0.07774058,64124.0,64122.0,0.13673903]
["bitfinex-derivatives","BTCF0:USTF0",1724603374721,0.02527148,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603374920,0.02527148,64123.0,64120.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724603374921,0.02527148,64124.0,64121.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724603375122,0.0004,64123.0,64119.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1724603375332,0.077941,64119.0,64102.0,0.04674217]
["bitfinex-derivatives","BTCF0:USTF0",1724603375630,0.07767837,64108.0,64102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724603375836,0.3608,64115.0,64106.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724603375837,0.07767837,64113.0,64106.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724603376028,0.3608,64115.0,64111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603376232,0.3608,64115.0,64112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724603376233,0.09,64115.0,64112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724603376431,0.07810651,64114.0,64112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724603377431,0.0620086,64113.0,64112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724603377927,0.14011511,64114.0,64112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724603378338,0.0620086,64113.0,64112.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724603378536,0.14011511,64114.0,64112.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724603378940,0.0620086,64113.0,64112.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724603379137,0.14011511,64114.0,64112.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724603379434,0.09,64113.0,64112.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724603381138,0.09,64113.0,64112.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724603382042,0.167948,64113.0,64112.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724603383343,0.168348,64113.0,64112.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724603383741,0.168348,64113.0,64112.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724603384041,0.21479971,64113.0,64112.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724603384840,0.168348,64113.0,64112.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724603386344,0.168348,64113.0,64112.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1724603386550,0.078348,64113.0,64112.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1724603387047,0.0004,64113.0,64112.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1724603387243,0.0004,64113.0,64112.0,0.742469]
["bitfinex-derivatives","BTCF0:USTF0",1724603387548,0.00015951,64114.0,64113.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724603387848,0.02298621,64117.0,64116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603388036,0.077942,64118.0,64116.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724603388764,0.10102568,64118.0,64116.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724603389259,0.078943,64117.0,64116.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724603389664,0.12439471,64117.0,64116.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724603390060,0.12439471,64117.0,64116.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603390765,0.077943,64117.0,64116.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603390953,0.12439733,64117.0,64116.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603391155,0.12539733,64117.0,64116.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603391959,0.078943,64117.0,64116.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603392665,0.079943,64117.0,64116.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603395667,0.12639733,64117.0,64116.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724603396066,0.12639733,64117.0,64116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603397573,0.079943,64117.0,64116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603398974,0.157886,64117.0,64116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724603399167,0.077948,64113.0,64112.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724603399362,0.528748,64113.0,64112.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724603399970,0.529148,64113.0,64112.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724603400470,0.529148,64113.0,64112.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724603400671,0.55442324,64113.0,64112.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724603402875,0.53271075,64113.0,64112.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724603406069,0.17191075,64113.0,64112.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724603406269,0.61065875,64113.0,64112.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724603406467,0.07796,64103.0,64102.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724603406771,0.22334785,64103.0,64102.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1724603406974,0.26152275,64103.0,64102.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1724603407882,0.26153261,64103.0,64102.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1724603408081,0.26193261,64103.0,64102.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1724603409276,0.26393261,64103.0,64102.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724603410272,0.28759802,64103.0,64102.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724603410472,0.2356404,64103.0,64102.0,0.188462]
["bitfinex-derivatives","BTCF0:USTF0",1724603410671,0.0489574,64103.0,64102.0,0.188462]
["bitfinex-derivatives","BTCF0:USTF0",1724603412375,0.0024,64103.0,64102.0,0.188462]
["bitfinex-derivatives","BTCF0:USTF0",1724603416785,0.0024,64103.0,64102.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1724603417484,0.1269174,64103.0,64102.0,0.549262]
["bitfinex-derivatives","BTCF0:USTF0",1724603417686,0.13575117,64103.0,64102.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1724603418681,0.13575117,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603418885,0.24438512,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603419191,0.31359813,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603419489,0.17393034,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603420092,0.27537152,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603420284,0.31355069,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603420485,0.17393034,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603421984,0.31355069,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603423084,0.17393034,64103.0,64102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724603423483,0.17393034,64103.0,64102.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724603423890,0.29804127,64103.0,64102.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724603424190,0.17393034,64103.0,64102.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1724603424379,0.09597034,64103.0,64102.0,0.548262]
["bitfinex-derivatives","BTCF0:USTF0",1724603424586,0.1819021,64103.0,64102.0,0.548262]
["bitfinex-derivatives","BTCF0:USTF0",1724603425488,0.05779117,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603425687,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603426593,0.06447534,64103.0,64102.0,0.59500417]
["bitfinex-derivatives","BTCF0:USTF0",1724603426782,0.06447534,64103.0,64102.0,0.548262]
["bitfinex-derivatives","BTCF0:USTF0",1724603426783,0.0024,64103.0,64102.0,0.548262]
["bitfinex-derivatives","BTCF0:USTF0",1724603428288,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603428485,0.06447534,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603428890,0.06447534,64103.0,64102.0,0.68500417]
["bitfinex-derivatives","BTCF0:USTF0",1724603432283,0.06447534,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603432692,0.0024,64103.0,64102.0,0.68500638]
["bitfinex-derivatives","BTCF0:USTF0",1724603434006,0.06454839,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603434591,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603434801,0.06455373,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603435000,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603435697,0.0024,64103.0,64102.0,0.68501808]
["bitfinex-derivatives","BTCF0:USTF0",1724603436399,0.0024,64103.0,64102.0,0.68501771]
["bitfinex-derivatives","BTCF0:USTF0",1724603436698,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603436900,0.06456008,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603437206,0.06456018,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603438099,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603438301,0.06456018,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603438601,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603438997,0.06456018,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603439191,0.0024,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603439593,0.06456018,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603440698,0.09596522,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603441100,0.26678559,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603441302,0.09596522,64103.0,64102.0,0.548262]
["bitfinex-derivatives","BTCF0:USTF0",1724603443306,0.26690217,64103.0,64102.0,0.548262]
["bitfinex-derivatives","BTCF0:USTF0",1724603445106,0.09596522,64103.0,64102.0,0.548262]
["bitfinex-derivatives","BTCF0:USTF0",1724603445500,0.26691072,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603445699,0.09596522,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603446811,0.26691072,64103.0,64102.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724603447811,0.23551234,64103.0,64102.0,0.63364581]
["bitfinex-derivatives","BTCF0:USTF0",1724603448014,0.0024,64103.0,64102.0,0.63364581]
["bitfinex-derivatives","BTCF0:USTF0",1724603448813,0.0024,64103.0,64102.0,0.69596871]
["bitfinex-derivatives","BTCF0:USTF0",1724603450713,0.0024,64103.0,64102.0,0.63364581]
["bitfinex-derivatives","BTCF0:USTF0",1724603452928,0.0024,64103.0,64102.0,0.69600383]
["bitfinex-derivatives","BTCF0:USTF0",1724603453119,0.0024,64103.0,64102.0,0.63364581]
["bitfinex-derivatives","BTCF0:USTF0",1724603453319,0.0024,64103.0,64102.0,0.60601402]
["bitfinex-derivatives","BTCF0:USTF0",1724603454724,0.0024,64103.0,64102.0,0.54364581]
["bitfinex-derivatives","BTCF0:USTF0",1724603455220,0.0024,64103.0,64102.0,0.60602436]
["bitfinex-derivatives","BTCF0:USTF0",1724603455624,0.0024,64103.0,64102.0,0.54364581]
["bitfinex-derivatives","BTCF0:USTF0",1724603456521,0.0024,64103.0,64102.0,0.225462]
["bitfinex-derivatives","BTCF0:USTF0",1724603457829,0.0024,64103.0,64102.0,0.2878439]
["bitfinex-derivatives","BTCF0:USTF0",1724603459519,0.0024,64103.0,64102.0,0.28784347]
["bitfinex-derivatives","BTCF0:USTF0",1724603459720,0.0024,64103.0,64102.0,0.28784457]
["bitfinex-derivatives","BTCF0:USTF0",1724603460125,0.0024,64103.0,64102.0,0.28784448]
["bitfinex-derivatives","BTCF0:USTF0",1724603463132,0.0959686,64103.0,64102.0,0.225462]
["bitfinex-derivatives","BTCF0:USTF0",1724603463331,0.2669141,64103.0,64102.0,0.225462]
["bitfinex-derivatives","BTCF0:USTF0",1724603463535,0.2669141,64103.0,64102.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1724603463536,0.0959686,64103.0,64102.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1724603463729,0.2669141,64103.0,64102.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1724603464125,0.0959686,64103.0,64102.0,0.676262]
["bitfinex-derivatives","BTCF0:USTF0",1724603464428,0.09596589,64103.0,64102.0,0.676262]
["bitfinex-derivatives","BTCF0:USTF0",1724603464832,0.05778971,64103.0,64102.0,0.676262]
["bitfinex-derivatives","BTCF0:USTF0",1724603465038,0.09596589,64103.0,64102.0,0.676262]
["bitfinex-derivatives","BTCF0:USTF0",1724603465233,0.05778971,64103.0,64102.0,0.676262]
["bitfinex-derivatives","BTCF0:USTF0",1724603465436,0.09596589,64103.0,64102.0,0.676262]
["bitfinex-derivatives","BTCF0:USTF0",1724603465629,0.05778971,64103.0,64102.0,0.676262]
["bitfinex-derivatives","BTCF0:USTF0",1724603465831,0.09596589,64103.0,64102.0,1.544262]
["bitfinex-derivatives","BTCF0:USTF0",1724603466031,0.05778971,64103.0,64102.0,1.544262]
["bitfinex-derivatives","BTCF0:USTF0",1724603466238,0.19792809,64103.0,64102.0,1.544262]
["bitfinex-derivatives","BTCF0:USTF0",1724603466636,0.09596589,64103.0,64102.0,1.144262]
["bitfinex-derivatives","BTCF0:USTF0",1724603466837,0.05778971,64103.0,64102.0,1.544262]
["bitfinex-derivatives","BTCF0:USTF0",1724603467027,0.19792809,64103.0,64102.0,1.544262]
["bitfinex-derivatives","BTCF0:USTF0",1724603467438,0.09596589,64103.0,64102.0,1.544262]
["bitfinex-derivatives","BTCF0:USTF0",1724603467638,0.05778971,64103.0,64102.0,1.144262]
["bitfinex-derivatives","BTCF0:USTF0",1724603468537,0.14013838,64105.0,64102.0,1.8271]
["bitfinex-derivatives","BTCF0:USTF0",1724603468738,0.0553843,64104.0,64102.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1724603469037,0.0553843,64103.0,64102.0,0.947462]
["bitfinex-derivatives","BTCF0:USTF0",1724603469238,0.0553843,64103.0,64102.0,0.586662]
["bitfinex-derivatives","BTCF0:USTF0",1724603469239,0.19552268,64103.0,64102.0,0.586662]
["bitfinex-derivatives","BTCF0:USTF0",1724603469434,0.18356048,64103.0,64102.0,0.586662]
["bitfinex-derivatives","BTCF0:USTF0",1724603469738,0.30109361,64103.0,64102.0,0.586662]
["bitfinex-derivatives","BTCF0:USTF0",1724603469945,0.24570931,64103.0,64102.0,0.587662]
["bitfinex-derivatives","BTCF0:USTF0",1724603470134,0.09,64103.0,64102.0,0.587662]
["bitfinex-derivatives","BTCF0:USTF0",1724603470843,0.091,64103.0,64102.0,0.587662]
["bitfinex-derivatives","BTCF0:USTF0",1724603472440,0.001,64103.0,64102.0,0.587662]
["bitfinex-derivatives","BTCF0:USTF0",1724603472743,0.002,64103.0,64102.0,0.589662]
["bitfinex-derivatives","BTCF0:USTF0",1724603475539,0.002,64103.0,64102.0,0.228862]
["bitfinex-derivatives","BTCF0:USTF0",1724603477934,0.02727592,64103.0,64102.0,0.228862]
["bitfinex-derivatives","BTCF0:USTF0",1724603478137,0.05738935,64103.0,64102.0,0.228862]
["bitfinex-derivatives","BTCF0:USTF0",1724603478648,0.05738923,64103.0,64102.0,0.228862]
["bitfinex-derivatives","BTCF0:USTF0",1724603478949,0.05738815,64103.0,64102.0,0.228862]
["bitfinex-derivatives","BTCF0:USTF0",1724603482857,0.05738815,64103.0,64102.0,0.274862]
["bitfinex-derivatives","BTCF0:USTF0",1724603483848,0.05738815,64103.0,64102.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724603484745,0.05738815,64103.0,64102.0,0.271362]
["bitfinex-derivatives","BTCF0:USTF0",1724603484941,0.05738815,64103.0,64102.0,0.33369576]
["bitfinex-derivatives","BTCF0:USTF0",1724603484942,0.002,64103.0,64102.0,0.33369576]
["bitfinex-derivatives","BTCF0:USTF0",1724603486646,0.002,64103.0,64102.0,0.271362]
["bitfinex-derivatives","BTCF0:USTF0",1724603486952,0.002,64103.0,64102.0,0.33370082]
["bitfinex-derivatives","BTCF0:USTF0",1724603488547,0.002,64103.0,64102.0,0.271362]
["bitfinex-derivatives","BTCF0:USTF0",1724603488750,0.002,64103.0,64102.0,0.33370415]
["bitfinex-derivatives","BTCF0:USTF0",1724603489151,0.002,64103.0,64102.0,0.271362]
["bitfinex-derivatives","BTCF0:USTF0",1724603490154,0.04869573,64103.0,64102.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1724603491453,0.002,64103.0,64102.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1724603491958,0.04869573,64103.0,64102.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1724603492150,0.002,64103.0,64102.0,0.3357928]
["bitfinex-derivatives","BTCF0:USTF0",1724603492550,0.04869573,64103.0,64102.0,0.3357928]
["bitfinex-derivatives","BTCF0:USTF0",1724603492751,0.002,64103.0,64102.0,0.45458384]
["bitfinex-derivatives","BTCF0:USTF0",1724603493160,0.05738487,64103.0,64102.0,0.3357928]
["bitfinex-derivatives","BTCF0:USTF0",1724603493852,0.05738487,64103.0,64102.0,0.6965928]
["bitfinex-derivatives","BTCF0:USTF0",1724603494967,0.05738487,64103.0,64102.0,0.3357928]
["bitfinex-derivatives","BTCF0:USTF0",1724603495159,0.05738487,64103.0,64102.0,0.6965928]
["bitfinex-derivatives","BTCF0:USTF0",1724603497551,0.05738437,64103.0,64102.0,0.6965928]
["bitfinex-derivatives","BTCF0:USTF0",1724603500160,0.002,64103.0,64102.0,0.81538341]
["bitfinex-derivatives","BTCF0:USTF0",1724603501859,0.002,64103.0,64102.0,0.45458341]
["bitfinex-derivatives","BTCF0:USTF0",1724603502059,0.002,64103.0,64102.0,0.81538341]
["bitfinex-derivatives","BTCF0:USTF0",1724603503555,0.002,64103.0,64102.0,0.45458341]
["bitfinex-derivatives","BTCF0:USTF0",1724603503757,0.002,64103.0,64102.0,0.81538341]
["bitfinex-derivatives","BTCF0:USTF0",1724603504561,0.002,64103.0,64102.0,0.79705261]
["bitfinex-derivatives","BTCF0:USTF0",1724603505159,0.04869954,64103.0,64102.0,0.588262]
["bitfinex-derivatives","BTCF0:USTF0",1724603505566,0.002,64103.0,64102.0,0.588262]
["bitfinex-derivatives","BTCF0:USTF0",1724603506365,0.002,64103.0,64102.0,0.6505977]
["bitfinex-derivatives","BTCF0:USTF0",1724603506662,0.002,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603508166,0.1975067,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603508360,0.1975067,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603508865,0.23568249,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603509863,0.09556493,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603511464,0.09556493,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603511670,0.09556491,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603513767,0.19749266,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603513969,0.23566844,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603514164,0.09556491,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603515279,0.002,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603519070,0.002,64103.0,64102.0,0.6044997]
["bitfinex-derivatives","BTCF0:USTF0",1724603522478,0.06427647,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603523576,0.06427647,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603523775,0.06427647,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603524777,0.06427647,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603524984,0.06427647,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603526577,0.06427647,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603526777,0.06427647,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603528483,0.002,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603530083,0.002,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603530277,0.05738941,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603530478,0.09556539,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603531084,0.09556539,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603531977,0.26684563,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603532374,0.09556539,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603533190,0.09556539,64103.0,64102.0,0.632162]
["bitfinex-derivatives","BTCF0:USTF0",1724603534693,0.09556327,64103.0,64102.0,0.632162]
["bitfinex-derivatives","BTCF0:USTF0",1724603538289,0.06433528,64103.0,64102.0,0.632162]
["bitfinex-derivatives","BTCF0:USTF0",1724603539394,0.06433528,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603540984,0.002,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603541193,0.002,64103.0,64102.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1724603541389,0.002,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603544294,0.06433327,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603545999,0.06433135,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603547203,0.002,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603548201,0.0643338,64103.0,64102.0,0.542162]
["bitfinex-derivatives","BTCF0:USTF0",1724603548503,0.002,64103.0,64102.0,0.632162]
["bitfinex-derivatives","BTCF0:USTF0",1724603548697,0.0643338,64103.0,64102.0,0.632162]
["bitfinex-derivatives","BTCF0:USTF0",1724603549799,0.002,64103.0,64102.0,0.632162]
["bitfinex-derivatives","BTCF0:USTF0",1724603549997,0.002,64103.0,64102.0,0.71007353]
["bitfinex-derivatives","BTCF0:USTF0",1724603550704,0.002,64103.0,64102.0,0.8288701]
["bitfinex-derivatives","BTCF0:USTF0",1724603550905,0.002,64103.0,64102.0,0.8288695]
["bitfinex-derivatives","BTCF0:USTF0",1724603551205,0.06234288,64106.0,64105.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724603551403,0.06234288,64109.0,64105.0,0.26794426]
["bitfinex-derivatives","BTCF0:USTF0",1724603551597,0.06234288,64109.0,64108.0,0.528754]
["bitfinex-derivatives","BTCF0:USTF0",1724603551907,0.06234288,64109.0,64108.0,0.628754]
["bitfinex-derivatives","BTCF0:USTF0",1724603552197,0.077944,64117.0,64109.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724603552198,0.06234288,64110.0,64109.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724603552400,0.06234288,64111.0,64110.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724603552591,0.06234288,64111.0,64110.0,0.177952]
["bitfinex-derivatives","BTCF0:USTF0",1724603553301,0.14025438,64113.0,64112.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724603553511,0.19563535,64113.0,64112.0,0.167949]
["bitfinex-derivatives","BTCF0:USTF0",1724603553896,0.19563535,64113.0,64112.0,0.528749]
["bitfinex-derivatives","BTCF0:USTF0",1724603554302,0.11226218,64113.0,64112.0,0.528749]
["bitfinex-derivatives","BTCF0:USTF0",1724603554607,0.07409203,64113.0,64112.0,0.528749]
["bitfinex-derivatives","BTCF0:USTF0",1724603555002,0.07409203,64113.0,64112.0,0.618749]
["bitfinex-derivatives","BTCF0:USTF0",1724603555305,0.22993023,64113.0,64112.0,0.618749]
["bitfinex-derivatives","BTCF0:USTF0",1724603555498,0.22993023,64113.0,64112.0,0.620749]
["bitfinex-derivatives","BTCF0:USTF0",1724603555699,0.11226218,64113.0,64112.0,0.620749]
["bitfinex-derivatives","BTCF0:USTF0",1724603555899,0.07409203,64113.0,64112.0,0.530749]
["bitfinex-derivatives","BTCF0:USTF0",1724603556301,0.07409203,64113.0,64112.0,0.620749]
["bitfinex-derivatives","BTCF0:USTF0",1724603556498,0.07409203,64113.0,64112.0,0.622749]
["bitfinex-derivatives","BTCF0:USTF0",1724603557393,0.21419644,64113.0,64112.0,0.622749]
["bitfinex-derivatives","BTCF0:USTF0",1724603559108,0.11226218,64113.0,64112.0,0.622749]
["bitfinex-derivatives","BTCF0:USTF0",1724603559596,0.07409203,64113.0,64112.0,0.622749]
["bitfinex-derivatives","BTCF0:USTF0",1724603560310,0.01871106,64113.0,64112.0,0.622749]
["bitfinex-derivatives","BTCF0:USTF0",1724603560508,0.06225927,64116.0,64115.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724603560705,0.06249314,64119.0,64115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724603560902,0.00023387,64119.0,64118.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724603561208,0.00023387,64119.0,64118.0,0.638742]
["bitfinex-derivatives","BTCF0:USTF0",1724603562207,0.00323387,64119.0,64118.0,0.638742]
["bitfinex-derivatives","BTCF0:USTF0",1724603563200,0.00023387,64119.0,64118.0,0.640742]
["bitfinex-derivatives","BTCF0:USTF0",1724603563407,0.00323387,64119.0,64118.0,0.640742]
["bitfinex-derivatives","BTCF0:USTF0",1724603564203,0.00023387,64119.0,64118.0,0.640742]
["bitfinex-derivatives","BTCF0:USTF0",1724603564398,0.00023387,64119.0,64118.0,0.641742]
["bitfinex-derivatives","BTCF0:USTF0",1724603564607,0.00023387,64119.0,64118.0,0.68839669]
["bitfinex-derivatives","BTCF0:USTF0",1724603565209,0.00023387,64119.0,64118.0,0.642142]
["bitfinex-derivatives","BTCF0:USTF0",1724603566300,0.00023387,64119.0,64118.0,0.32799669]
["bitfinex-derivatives","BTCF0:USTF0",1724603566501,0.04692842,64119.0,64118.0,0.16005469]
["bitfinex-derivatives","BTCF0:USTF0",1724603566705,0.04692842,64119.0,64118.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724603566706,0.95515487,64119.0,64118.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724603566910,1.35515487,64119.0,64118.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724603567699,1.35815487,64119.0,64118.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724603568310,1.49955778,64119.0,64118.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724603568711,1.49955778,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603568913,1.50255778,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603569109,1.10255778,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603569418,1.14175778,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603569606,1.10255778,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603572105,1.14175708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603572313,1.10255708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603573109,0.74175708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603573313,1.10255708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603573507,1.25839528,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603574112,1.10255708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603574703,0.74175708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603574911,1.10255708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603575209,0.27387708,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603575417,0.60035487,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603575606,0.96115487,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603576317,1.03886449,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603576511,0.57098449,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603577312,0.49327487,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603577510,0.57098449,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603577918,0.49327487,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603578410,0.13247487,64119.0,64118.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724603578814,0.00623387,64119.0,64118.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1724603580023,0.068441,64119.0,64118.0,0.32499669]
["bitfinex-derivatives","BTCF0:USTF0",1724603580411,0.068441,64119.0,64118.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1724603581621,0.00623387,64119.0,64118.0,0.32504584]
["bitfinex-derivatives","BTCF0:USTF0",1724603582104,0.00623387,64119.0,64118.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1724603582504,0.00123387,64119.0,64118.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1724603582705,0.00123387,64119.0,64118.0,0.32504478]
["bitfinex-derivatives","BTCF0:USTF0",1724603583111,0.00023387,64119.0,64118.0,0.32604478]
["bitfinex-derivatives","BTCF0:USTF0",1724603583308,0.00023387,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603583309,0.05561131,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603583529,0.05561131,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603586913,0.05561131,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603587110,0.05561131,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603589621,0.05561131,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603589814,0.05561131,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603590417,0.06244146,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603593614,0.06244146,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603593820,0.06244146,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603594427,0.00023387,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603595125,0.00023387,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603595320,0.00023387,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603595924,0.06248947,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603598928,0.06248947,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603599126,0.06248947,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603600022,0.00023387,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603600426,0.06248947,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603600820,0.06248947,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603601226,0.06248947,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603602726,0.06248947,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603602929,0.06248947,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603603233,0.00023387,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603603732,0.06248947,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603604728,0.06248947,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603605029,0.06248947,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603605528,0.2652005,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603606430,0.2652005,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603606732,0.2652005,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603606929,0.09377848,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603608633,0.09377848,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603608833,0.09377848,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603609528,0.09377848,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603609731,0.09377848,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603612429,0.03034064,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603612628,0.00023387,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603616846,0.00023387,64119.0,64118.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724603617039,0.00023387,64119.0,64118.0,0.640142]
["bitfinex-derivatives","BTCF0:USTF0",1724603617241,0.00023387,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603618545,0.00023387,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603618941,0.00023387,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603619443,0.00023387,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603619640,0.00023387,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603620636,0.09377784,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603621833,0.09377784,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603622033,0.09377784,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603623041,0.09377784,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603623246,0.09377784,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603623843,0.09377784,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603624044,0.09377784,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603624648,0.09377784,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603625145,0.09377784,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603625341,0.26527098,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603625546,0.09377784,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603625740,0.24967695,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603626147,0.21150971,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603626543,0.24967695,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603626750,0.09377784,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603627549,0.0625837,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603628349,0.00023387,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603629056,0.00023387,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603629246,0.00023387,64119.0,64118.0,0.65854717]
["bitfinex-derivatives","BTCF0:USTF0",1724603630151,0.00023387,64119.0,64118.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1724603630343,0.0625837,64119.0,64118.0,0.73649117]
["bitfinex-derivatives","BTCF0:USTF0",1724603630547,0.04675758,64120.0,64118.0,0.69937224]
["bitfinex-derivatives","BTCF0:USTF0",1724603630749,0.04675758,64121.0,64120.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724603630951,0.0466,64136.0,64120.0,0.31876707]
["bitfinex-derivatives","BTCF0:USTF0",1724603630952,0.04675758,64122.0,64120.0,0.31876707]
["bitfinex-derivatives","BTCF0:USTF0",1724603631151,0.04675758,64123.0,64122.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724603631352,0.04675758,64124.0,64123.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724603631549,0.04675758,64124.0,64123.0,0.40274069]
["bitfinex-derivatives","BTCF0:USTF0",1724603631752,0.06255387,64130.0,64129.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724603632054,0.04697071,64130.0,64129.0,0.72535257]
["bitfinex-derivatives","BTCF0:USTF0",1724603632249,0.00023387,64130.0,64129.0,1.19315388]
["bitfinex-derivatives","BTCF0:USTF0",1724603632449,0.00023387,64130.0,64129.0,0.99693]
["bitfinex-derivatives","BTCF0:USTF0",1724603632753,0.04673729,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724603632950,0.04673729,64133.0,64132.0,0.277927]
["bitfinex-derivatives","BTCF0:USTF0",1724603633155,0.04673729,64134.0,64133.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724603633355,0.04673729,64135.0,64134.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724603633549,0.04673729,64135.0,64134.0,0.234824]
["bitfinex-derivatives","BTCF0:USTF0",1724603633955,0.06232,64139.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724603634251,0.06613794,64146.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724603634252,0.04667755,64142.0,64141.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724603634453,0.04667755,64145.0,64141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724603634757,0.06431549,64146.0,64145.0,0.167911]
["bitfinex-derivatives","BTCF0:USTF0",1724603634956,0.04667755,64146.0,64145.0,0.21452293]
["bitfinex-derivatives","BTCF0:USTF0",1724603635351,0.04691142,64148.0,64147.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724603635551,0.04691142,64148.0,64147.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1724603635952,0.00023387,64148.0,64147.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1724603636156,0.00023387,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603636356,0.01811428,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603636557,0.00423387,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603637855,0.00523387,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603638059,0.00323387,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603638257,0.00623387,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603638968,0.02431589,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603639756,0.02131589,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603639955,0.02631589,64148.0,64147.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1724603642650,0.31404709,64148.0,64146.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724603642855,0.2877312,64147.0,64146.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1724603643451,0.2881312,64147.0,64146.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1724603643652,0.20536454,64147.0,64140.0,0.34640767]
["bitfinex-derivatives","BTCF0:USTF0",1724603643858,0.20154089,64143.0,64140.0,0.44640767]
["bitfinex-derivatives","BTCF0:USTF0",1724603644056,0.20496454,64142.0,64140.0,0.44640767]
["bitfinex-derivatives","BTCF0:USTF0",1724603644257,0.20154089,64143.0,64140.0,0.52432467]
["bitfinex-derivatives","BTCF0:USTF0",1724603644258,0.20496454,64141.0,64140.0,0.52432467]
["bitfinex-derivatives","BTCF0:USTF0",1724603644465,0.20536454,64141.0,64140.0,0.52432467]
["bitfinex-derivatives","BTCF0:USTF0",1724603644665,0.11646627,64141.0,64140.0,0.52432467]
["bitfinex-derivatives","BTCF0:USTF0",1724603644862,0.11646627,64141.0,64140.0,0.54172015]
["bitfinex-derivatives","BTCF0:USTF0",1724603645165,0.11646302,64141.0,64140.0,0.54272015]
["bitfinex-derivatives","BTCF0:USTF0",1724603645872,0.11646302,64141.0,64140.0,0.54472015]
["bitfinex-derivatives","BTCF0:USTF0",1724603646057,0.11646302,64141.0,64140.0,0.55911248]
["bitfinex-derivatives","BTCF0:USTF0",1724603646256,0.11646302,64141.0,64140.0,0.64911248]
["bitfinex-derivatives","BTCF0:USTF0",1724603646767,0.18010148,64141.0,64140.0,0.64911248]
["bitfinex-derivatives","BTCF0:USTF0",1724603647071,0.18010148,64141.0,64140.0,0.69461248]
["bitfinex-derivatives","BTCF0:USTF0",1724603647461,0.18010148,64141.0,64140.0,0.33381248]
["bitfinex-derivatives","BTCF0:USTF0",1724603647660,0.18010148,64141.0,64140.0,0.69461248]
["bitfinex-derivatives","BTCF0:USTF0",1724603650174,0.18010148,64141.0,64140.0,0.33381248]
["bitfinex-derivatives","BTCF0:USTF0",1724603650374,0.18010148,64141.0,64140.0,0.69461248]
["bitfinex-derivatives","BTCF0:USTF0",1724603650665,0.18010148,64141.0,64140.0,0.74122441]
["bitfinex-derivatives","BTCF0:USTF0",1724603650666,0.0004,64141.0,64140.0,0.74122441]
["bitfinex-derivatives","BTCF0:USTF0",1724603650858,0.0004,64141.0,64140.0,0.69461248]
["bitfinex-derivatives","BTCF0:USTF0",1724603651571,0.0004,64141.0,64140.0,0.74122441]
["bitfinex-derivatives","BTCF0:USTF0",1724603652861,0.01831589,64148.0,64147.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724603653070,0.01831589,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603654060,0.02331589,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603654370,0.02831589,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603657562,0.05840844,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603659479,0.09655791,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603659778,0.05840844,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603660370,0.16782447,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603660769,0.19791702,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603661475,0.09655791,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603661669,0.05840844,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603664072,0.0584087,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603665679,0.09064853,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603669378,0.02831589,64148.0,64147.0,0.177909]
["bitfinex-derivatives","BTCF0:USTF0",1724603669879,0.10624084,64148.0,64147.0,0.177909]
["bitfinex-derivatives","BTCF0:USTF0",1724603670280,0.10624084,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603670487,0.02831589,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603670685,0.02831589,64148.0,64147.0,0.33019454]
["bitfinex-derivatives","BTCF0:USTF0",1724603671196,0.02831589,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603672680,0.05840854,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603672985,0.09655814,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603673290,0.05840854,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603673604,0.05840791,64148.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603673883,0.0381488,64152.0,64147.0,0.267909]
["bitfinex-derivatives","BTCF0:USTF0",1724603673884,0.0115942,64152.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724603674075,0.03009055,64151.0,64150.0,0.258605]
["bitfinex-derivatives","BTCF0:USTF0",1724603674283,0.03009055,64151.0,64150.0,0.348605]
["bitfinex-derivatives","BTCF0:USTF0",1724603674284,0.12465327,64151.0,64150.0,0.348605]
["bitfinex-derivatives","BTCF0:USTF0",1724603674481,0.12465327,64152.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724603674676,0.03008914,64152.0,64151.0,0.315904]
["bitfinex-derivatives","BTCF0:USTF0",1724603674985,0.03008914,64152.0,64151.0,0.783544]
["bitfinex-derivatives","BTCF0:USTF0",1724603675277,0.15574241,64152.0,64151.0,0.783544]
["bitfinex-derivatives","BTCF0:USTF0",1724603675477,0.03108914,64152.0,64151.0,0.783544]
["bitfinex-derivatives","BTCF0:USTF0",1724603675885,0.03008914,64152.0,64151.0,0.783544]
["bitfinex-derivatives","BTCF0:USTF0",1724603676983,0.03008914,64152.0,64151.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1724603677290,0.15474241,64152.0,64151.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1724603677494,0.03008914,64152.0,64151.0,0.785544]
["bitfinex-derivatives","BTCF0:USTF0",1724603678291,0.0310891,64152.0,64151.0,0.791544]
["bitfinex-derivatives","BTCF0:USTF0",1724603678685,0.15574237,64152.0,64151.0,0.791544]
["bitfinex-derivatives","BTCF0:USTF0",1724603678885,0.15574237,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603679491,0.0310891,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603680291,0.15574237,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603680490,0.0310891,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603680692,0.12565327,64152.0,64151.0,0.52043188]
["bitfinex-derivatives","BTCF0:USTF0",1724603681293,0.12565327,64152.0,64151.0,0.40172728]
["bitfinex-derivatives","BTCF0:USTF0",1724603682190,0.001,64152.0,64151.0,0.40172728]
["bitfinex-derivatives","BTCF0:USTF0",1724603682394,0.001,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603682793,0.001,64152.0,64151.0,0.52043178]
["bitfinex-derivatives","BTCF0:USTF0",1724603682999,0.001,64152.0,64151.0,0.44260375]
["bitfinex-derivatives","BTCF0:USTF0",1724603684290,0.001,64152.0,64151.0,0.52027102]
["bitfinex-derivatives","BTCF0:USTF0",1724603684998,0.001,64152.0,64151.0,0.52027049]
["bitfinex-derivatives","BTCF0:USTF0",1724603686293,0.001,64152.0,64151.0,0.40157074]
["bitfinex-derivatives","BTCF0:USTF0",1724603687902,0.001,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603688500,0.001,64152.0,64151.0,0.40157074]
["bitfinex-derivatives","BTCF0:USTF0",1724603689391,0.001,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603690196,0.001,64152.0,64151.0,0.684704]
["bitfinex-derivatives","BTCF0:USTF0",1724603691707,0.001,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603692297,0.001,64152.0,64151.0,0.684704]
["bitfinex-derivatives","BTCF0:USTF0",1724603694310,0.001,64152.0,64151.0,0.76237074]
["bitfinex-derivatives","BTCF0:USTF0",1724603694599,0.001,64152.0,64151.0,0.684704]
["bitfinex-derivatives","BTCF0:USTF0",1724603694901,0.001,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603698503,0.03108985,64152.0,64151.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724603699295,0.03108985,64152.0,64151.0,0.275904]
["bitfinex-derivatives","BTCF0:USTF0",1724603702404,0.1555485,64152.0,64151.0,0.275904]
["bitfinex-derivatives","BTCF0:USTF0",1724603702805,0.0232394,64152.0,64151.0,0.275904]
["bitfinex-derivatives","BTCF0:USTF0",1724603705719,0.001,64152.0,64151.0,0.275904]
["bitfinex-derivatives","BTCF0:USTF0",1724603705906,0.001,64152.0,64151.0,0.47228067]
["bitfinex-derivatives","BTCF0:USTF0",1724603706408,0.001,64152.0,64151.0,0.39461393]
["bitfinex-derivatives","BTCF0:USTF0",1724603706806,0.001,64152.0,64151.0,0.39501393]
["bitfinex-derivatives","BTCF0:USTF0",1724603707008,0.06252465,64158.0,64151.0,0.67790993]
["bitfinex-derivatives","BTCF0:USTF0",1724603707312,0.02269226,64158.0,64157.0,0.15222809]
["bitfinex-derivatives","BTCF0:USTF0",1724603707508,0.02269226,64158.0,64157.0,0.25222809]
["bitfinex-derivatives","BTCF0:USTF0",1724603707714,0.02269226,64158.0,64157.0,0.25262808]
["bitfinex-derivatives","BTCF0:USTF0",1724603707911,0.02269226,64158.0,64157.0,0.268296]
["bitfinex-derivatives","BTCF0:USTF0",1724603708113,0.08498304,64158.0,64157.0,0.33052143]
["bitfinex-derivatives","BTCF0:USTF0",1724603708509,0.08598304,64158.0,64157.0,0.33052143]
["bitfinex-derivatives","BTCF0:USTF0",1724603709117,0.02369226,64158.0,64157.0,0.33052143]
["bitfinex-derivatives","BTCF0:USTF0",1724603709419,0.08598304,64158.0,64157.0,0.33052143]
["bitfinex-derivatives","BTCF0:USTF0",1724603710003,0.02569226,64158.0,64157.0,0.268296]
["bitfinex-derivatives","BTCF0:USTF0",1724603710610,0.02569226,64158.0,64157.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1724603711815,0.02569226,64158.0,64157.0,0.22496299]
["bitfinex-derivatives","BTCF0:USTF0",1724603712611,0.02569226,64158.0,64157.0,0.22496289]
["bitfinex-derivatives","BTCF0:USTF0",1724603712814,0.02569226,64158.0,64157.0,0.22496313]
["bitfinex-derivatives","BTCF0:USTF0",1724603713012,0.02569226,64158.0,64157.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1724603714515,0.02569226,64158.0,64157.0,0.22496578]
["bitfinex-derivatives","BTCF0:USTF0",1724603715223,0.02569226,64158.0,64157.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1724603715825,0.02569226,64158.0,64157.0,0.22496625]
["bitfinex-derivatives","BTCF0:USTF0",1724603716019,0.02569226,64158.0,64157.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1724603716417,0.02569226,64158.0,64104.0,0.2025618]
["bitfinex-derivatives","BTCF0:USTF0",1724603716418,0.4676,64157.0,64149.0,0.07778608]
["bitfinex-derivatives","BTCF0:USTF0",1724603716717,0.4676,64157.0,64147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603716718,0.81507305,64150.0,64147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603716931,0.02526322,64149.0,64148.0,0.04670405]
["bitfinex-derivatives","BTCF0:USTF0",1724603717224,0.3608,64149.0,64145.0,0.04670405]
["bitfinex-derivatives","BTCF0:USTF0",1724603717522,0.077907,64148.0,64147.0,0.04666506]
["bitfinex-derivatives","BTCF0:USTF0",1724603717819,0.077909,64147.0,64144.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724603718318,0.077909,64147.0,64146.0,0.04664732]
["bitfinex-derivatives","BTCF0:USTF0",1724603718631,0.167909,64147.0,64145.0,0.04664732]
["bitfinex-derivatives","BTCF0:USTF0",1724603719319,0.07791,64146.0,64144.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724603719517,0.07791,64146.0,64144.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724603720218,0.14011453,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724603720423,0.14011384,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724603720919,0.14011384,64145.0,64143.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724603721115,0.14011384,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724603722315,0.077911,64145.0,64144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724603722515,0.077911,64145.0,64144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724603722919,0.438711,64145.0,64144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724603723121,0.438711,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603725320,0.5008705,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603725516,0.438711,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603725830,0.49407444,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603727423,0.4639751,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603727827,0.4639751,64145.0,64144.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724603728628,0.4639751,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603729221,0.46397336,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603732930,0.077911,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603733134,0.438711,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603733931,0.799511,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603736739,0.077911,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603736942,0.799511,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603738744,0.077911,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603739041,0.799511,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603740437,0.86165037,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603740843,0.14005037,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603741033,0.24341385,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603741229,0.85487275,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603741536,0.94085676,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603743839,0.21925676,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603744035,0.89302966,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603744235,1.0958663,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603744436,0.94085676,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603745543,0.21925676,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603745743,0.89302966,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603745931,1.04873848,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603746137,1.09656558,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603746337,0.94085676,64145.0,64144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724603748043,0.82477433,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603749343,0.10317433,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603749547,0.82477433,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603753752,0.799511,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603753958,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603754655,0.10317439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603754952,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603755746,0.10317439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603755944,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603756745,0.10317439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603757250,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603757648,0.10317439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603757950,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603758541,0.10317439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603759045,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603759244,0.10317439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603759452,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603760550,0.10317439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603760742,0.82477439,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603760944,1.77036539,64145.0,64144.0,0.05464732]
["bitfinex-derivatives","BTCF0:USTF0",1724603761250,0.077919,64138.0,64136.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724603761442,0.077919,64138.0,64134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724603761443,0.077923,64135.0,64134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724603761844,0.63912644,64135.0,64134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724603762046,0.077933,64127.0,64125.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724603762252,0.077933,64127.0,64126.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724603762446,0.438733,64127.0,64126.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724603763157,0.46400329,64127.0,64126.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724603763350,0.55738016,64127.0,64126.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724603763552,0.46400329,64127.0,64126.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724603763854,0.46600329,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603764356,0.55600329,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603764549,0.64930615,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603764749,0.28850615,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603764949,0.64930615,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603766345,0.55600329,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603768361,0.57769766,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603768752,0.21689766,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603769056,0.57769766,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603771052,0.55242737,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603772757,0.19162737,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603772959,0.55242737,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603776861,0.19162737,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603777067,0.91322737,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603778158,0.19162737,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603778355,0.91322737,64127.0,64126.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724603781268,0.155872,64124.0,64123.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1724603781564,0.167939,64122.0,64121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724603781861,0.167939,64122.0,64121.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724603782256,0.23005936,64122.0,64121.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724603782457,0.23061804,64122.0,64121.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724603782766,0.16849768,64122.0,64121.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724603782960,0.16849768,64122.0,64121.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724603783167,0.16949768,64122.0,64121.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724603783462,0.23161804,64122.0,64121.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724603783860,0.95321804,64122.0,64121.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724603784161,0.23161804,64122.0,64121.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724603784364,0.95321804,64122.0,64121.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724603784961,0.89109768,64122.0,64121.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724603785361,0.95421804,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603785757,0.89209768,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603786066,0.9856484,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603786963,0.94747841,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603787170,1.05629584,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603787368,0.98564675,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603788267,0.81770775,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603788757,0.88847853,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603788963,0.8884795,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603789369,0.81770285,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603790779,0.09610285,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603791067,0.41873553,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603791373,0.45690285,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603792974,0.09610285,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603793171,0.36335868,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603795566,0.45335868,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603796164,0.45335868,64122.0,64121.0,0.14148809]
["bitfinex-derivatives","BTCF0:USTF0",1724603796371,0.45335868,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603796567,0.53124986,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603796869,0.45335868,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603798071,0.45335868,64122.0,64121.0,0.14149184]
["bitfinex-derivatives","BTCF0:USTF0",1724603798270,0.53129768,64122.0,64121.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724603798863,0.53129768,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603799068,0.55656952,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603800272,0.58667938,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603800978,0.69572583,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603802478,0.7258354,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603802773,0.58667909,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603803181,0.62484933,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603803569,0.62484884,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603804567,0.62484871,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603806077,0.74953942,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603806267,0.74946255,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603806467,0.62484871,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603808173,0.55656975,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603809687,0.46656975,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603809888,0.55656975,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603813188,0.19577006,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603813387,0.55657006,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603814084,0.55657009,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603814879,0.53129768,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603815187,0.67269156,64122.0,64121.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1724603818381,0.67269156,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603819887,0.58269156,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603820083,0.62484818,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603820386,0.67269156,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603820602,0.62484818,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603821280,0.62484374,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603823183,0.71238688,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603823383,0.55656841,64122.0,64121.0,0.06675307]
["bitfinex-derivatives","BTCF0:USTF0",1724603824390,0.55656841,64122.0,64121.0,0.06676289]
["bitfinex-derivatives","BTCF0:USTF0",1724603824592,0.55656957,64122.0,64121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724603826395,1.34651057,64122.0,64121.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1724603826596,1.34651057,64122.0,64107.0,0.09351193]
["bitfinex-derivatives","BTCF0:USTF0",1724603826597,0.077945,64117.0,64113.0,0.03543091]
["bitfinex-derivatives","BTCF0:USTF0",1724603826786,0.077952,64111.0,64110.0,0.06233361]
["bitfinex-derivatives","BTCF0:USTF0",1724603827095,0.077952,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603827096,0.52887829,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603829594,0.60771603,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603829801,0.53087829,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603831497,0.63062809,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603832388,0.55286041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603832789,0.19206041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603832995,0.91366041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603833797,0.19206041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603834104,0.91366041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603834691,0.19206041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603834891,0.91366041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603836389,0.97582235,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603837901,0.61502235,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603838402,0.60824909,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603841389,0.60824963,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603841595,0.57813603,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603843199,0.21733603,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603843705,0.57813603,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603845203,0.6150077,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603845508,0.19206041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603845804,0.55286041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603847806,0.25421741,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603848000,0.61501741,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603849301,0.55286041,64111.0,64110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724603849897,0.38490841,64111.0,64110.0,0.237953]
["bitfinex-derivatives","BTCF0:USTF0",1724603850099,0.44709315,64111.0,64110.0,0.237953]
["bitfinex-derivatives","BTCF0:USTF0",1724603850907,0.001,64115.0,64114.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724603851119,0.02184567,64115.0,64114.0,0.277948]
["bitfinex-derivatives","BTCF0:USTF0",1724603851313,0.00023387,64117.0,64116.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724603851613,0.0470453,64122.0,64121.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724603851915,0.0004,64122.0,64121.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1724603853405,0.09993817,64122.0,64121.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1724603853913,0.09393817,64122.0,64121.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1724603854115,0.09893817,64122.0,64121.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1724603854807,0.0607733,64122.0,64121.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1724603855803,0.0617733,64122.0,64121.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1724603856203,0.0567733,64122.0,64121.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1724603856410,0.0577733,64122.0,64121.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1724603858011,0.0577733,64122.0,64121.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1724603858212,0.2257123,64122.0,64121.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724603858420,0.23861415,64122.0,64121.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724603858814,0.07794,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603859009,0.14621515,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603860107,0.30203362,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603860309,0.07794,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603862317,0.08094,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603862821,0.08494,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603863121,0.80654,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603869615,0.88420918,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603870625,0.80654,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603871011,0.88420918,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603872015,0.80654,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603875326,0.80694,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603875524,0.87522553,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603875725,0.15362553,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603875917,0.87522553,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603876118,0.83705174,64121.0,64120.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724603876722,0.077946,64116.0,64115.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724603876920,0.19805774,64116.0,64115.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724603877314,0.19805775,64116.0,64115.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724603877625,0.19845775,64116.0,64115.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724603878118,0.19845775,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603878518,0.92005775,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603880218,0.94221076,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603880922,0.22061076,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603881121,0.94221076,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603883524,0.91209901,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603885936,0.46129901,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603888028,0.10049901,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603888227,0.46129901,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603888424,0.53910108,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603889734,0.53910108,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603890537,0.49140934,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603890738,0.13060934,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603890937,0.49140934,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603891531,0.13060934,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603892039,0.49140934,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603893333,0.13060934,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603893533,0.46129901,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603895941,0.55129901,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603900965,0.98999051,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603901463,0.91209901,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603902265,0.98999065,64116.0,64115.0,0.08918087]
["bitfinex-derivatives","BTCF0:USTF0",1724603903764,0.98999065,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603904165,0.91209901,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603904350,0.98999099,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603904556,0.62919188,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603905064,0.55129901,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603905758,0.22061032,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603905960,0.58141032,64116.0,64115.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1724603906562,0.58141032,64116.0,64112.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724603906563,0.07795,64113.0,64112.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724603906763,0.09,64112.0,64110.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724603907075,0.09,64112.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603907561,0.0004,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603907957,0.078352,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603908164,0.078352,64111.0,64110.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724603909261,0.10846438,64111.0,64110.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724603909459,0.079352,64111.0,64110.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724603910061,0.10946438,64111.0,64110.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724603910256,0.10946438,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603910257,0.11046438,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603910863,0.441152,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603917068,0.080352,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603917267,0.441152,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603918577,0.3632,64111.0,64110.0,0.305753]
["bitfinex-derivatives","BTCF0:USTF0",1724603920069,0.3632,64111.0,64110.0,0.215753]
["bitfinex-derivatives","BTCF0:USTF0",1724603920979,0.441152,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603928671,0.50943924,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603929885,0.47126449,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603932586,0.11046449,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603932984,0.47126449,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603933684,0.50943936,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603933879,0.14863936,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603934085,0.50943936,64111.0,64110.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724603935081,0.50943936,64111.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603935777,0.53458255,64111.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603935978,0.441152,64111.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603936383,0.519104,64111.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603936579,0.077963,64102.0,64101.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724603936782,0.528763,64102.0,64101.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724603936983,0.60660806,64102.0,64101.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724603937309,0.529163,64102.0,64101.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724603937582,0.529163,64102.0,64101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724603937781,0.530163,64102.0,64101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724603939183,0.531163,64102.0,64101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724603939577,0.530163,64102.0,64101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724603939778,0.077969,64097.0,64096.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724603939990,0.528769,64097.0,64096.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724603940584,0.529169,64097.0,64096.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724603940976,0.530169,64097.0,64096.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724603941376,0.530169,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724603941583,0.55125177,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724603941783,0.62896428,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724603941989,0.62896428,64097.0,64088.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724603941990,0.077974,64093.0,64088.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724603942187,0.4508,64089.0,64088.0,0.177979]
["bitfinex-derivatives","BTCF0:USTF0",1724603942390,0.3608,64089.0,64088.0,0.177979]
["bitfinex-derivatives","BTCF0:USTF0",1724603942692,0.3612,64089.0,64088.0,0.177979]
["bitfinex-derivatives","BTCF0:USTF0",1724603943585,0.3622,64089.0,64088.0,0.177979]
["bitfinex-derivatives","BTCF0:USTF0",1724603944278,0.3632,64089.0,64088.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1724603944882,0.0024,64089.0,64088.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1724603945080,0.02367264,64089.0,64088.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1724603945285,0.0024,64089.0,64088.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1724603950799,0.0024,64089.0,64088.0,0.31461127]
["bitfinex-derivatives","BTCF0:USTF0",1724603951485,0.02120169,64093.0,64088.0,1.136099]
["bitfinex-derivatives","BTCF0:USTF0",1724603951692,0.077961,64104.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724603951909,0.02131935,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603952196,0.09023387,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603952890,0.16820287,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603953693,0.07820287,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603953894,0.16820287,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603954098,0.16920287,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603955293,0.17020287,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603956990,0.53100287,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724603957997,0.53100287,64097.0,64091.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724603958192,0.53100287,64097.0,64091.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1724603958591,0.09,64093.0,64091.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1724603958798,0.4508,64093.0,64092.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724603959094,0.4508,64093.0,64092.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1724603959894,0.091,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603960300,0.4518,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603960491,0.4528,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603961604,0.47386138,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603963388,0.47386138,64093.0,64092.0,0.23519075]
["bitfinex-derivatives","BTCF0:USTF0",1724603964487,0.47386138,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603964488,0.38386138,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603965390,0.3628,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603965789,0.39291926,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603966598,0.39291926,64093.0,64092.0,1.056655]
["bitfinex-derivatives","BTCF0:USTF0",1724603969303,0.39291926,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603970106,0.03211926,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603970307,0.39291926,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603970509,0.39291926,64093.0,64092.0,1.056655]
["bitfinex-derivatives","BTCF0:USTF0",1724603971700,0.39291926,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603972399,0.3628,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603972608,0.39291914,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603973396,0.03211914,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603973600,0.39291914,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603973903,0.3628,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603974817,0.002,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603975107,0.002,64093.0,64092.0,0.85328238]
["bitfinex-derivatives","BTCF0:USTF0",1724603975612,0.002,64093.0,64092.0,0.85328208]
["bitfinex-derivatives","BTCF0:USTF0",1724603975801,0.002,64093.0,64092.0,0.8532817]
["bitfinex-derivatives","BTCF0:USTF0",1724603975997,0.002,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603977010,0.002,64093.0,64092.0,0.73446395]
["bitfinex-derivatives","BTCF0:USTF0",1724603977512,0.002,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603978418,0.002,64093.0,64092.0,0.73446395]
["bitfinex-derivatives","BTCF0:USTF0",1724603979919,0.002,64093.0,64092.0,0.656655]
["bitfinex-derivatives","BTCF0:USTF0",1724603980514,0.002,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603980912,0.03211767,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603981123,0.03211792,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603982013,0.03211811,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603985311,0.03211811,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724603987926,0.002,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724603988718,0.002,64093.0,64092.0,0.35638395]
["bitfinex-derivatives","BTCF0:USTF0",1724603988921,0.002,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724603991517,0.002,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603991718,0.002,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724603993026,0.002,64093.0,64092.0,0.35638395]
["bitfinex-derivatives","BTCF0:USTF0",1724603993415,0.002,64093.0,64092.0,0.47520348]
["bitfinex-derivatives","BTCF0:USTF0",1724603993823,0.002,64093.0,64092.0,0.35638395]
["bitfinex-derivatives","BTCF0:USTF0",1724603994015,0.002,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724603995025,0.002,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603995329,0.002,64093.0,64092.0,0.26638395]
["bitfinex-derivatives","BTCF0:USTF0",1724603995917,0.03211866,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603997428,0.11009266,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603998928,0.2190669,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724603999324,0.11009266,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724604000031,0.5798669,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724604000732,0.57986831,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724604000934,0.47089407,64093.0,64092.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1724604001731,0.47089407,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724604002929,0.5030478,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724604003236,0.5030478,64093.0,64092.0,0.34094741]
["bitfinex-derivatives","BTCF0:USTF0",1724604003529,0.440774,64093.0,64092.0,0.34094741]
["bitfinex-derivatives","BTCF0:USTF0",1724604003934,0.50304703,64093.0,64092.0,0.34094741]
["bitfinex-derivatives","BTCF0:USTF0",1724604005427,0.42507303,64093.0,64092.0,0.34094741]
["bitfinex-derivatives","BTCF0:USTF0",1724604005631,0.3628,64093.0,64092.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1724604008233,0.3628,64093.0,64092.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1724604008429,0.3628,64093.0,64092.0,0.50398395]
["bitfinex-derivatives","BTCF0:USTF0",1724604008829,0.3628,64093.0,64092.0,0.62280289]
["bitfinex-derivatives","BTCF0:USTF0",1724604009138,0.3628,64093.0,64092.0,0.62280268]
["bitfinex-derivatives","BTCF0:USTF0",1724604009441,0.3628,64093.0,64092.0,0.62280392]
["bitfinex-derivatives","BTCF0:USTF0",1724604010527,0.002,64093.0,64092.0,0.62280392]
["bitfinex-derivatives","BTCF0:USTF0",1724604017242,0.002,64093.0,64092.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1724604018245,0.03211821,64093.0,64092.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1724604023950,0.03211821,64093.0,64092.0,0.336175]
["bitfinex-derivatives","BTCF0:USTF0",1724604024149,0.03211821,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604024150,0.11009221,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604026048,0.079974,64093.0,64092.0,0.17336901]
["bitfinex-derivatives","BTCF0:USTF0",1724604026238,0.14225979,64093.0,64092.0,0.17336901]
["bitfinex-derivatives","BTCF0:USTF0",1724604027046,0.50305979,64093.0,64092.0,0.17336901]
["bitfinex-derivatives","BTCF0:USTF0",1724604027845,0.14225979,64093.0,64092.0,0.17336901]
["bitfinex-derivatives","BTCF0:USTF0",1724604028244,0.50305979,64093.0,64092.0,0.17336901]
["bitfinex-derivatives","BTCF0:USTF0",1724604028647,0.079974,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604028853,0.440774,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604030849,0.908854,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604031351,0.440774,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604032054,0.908854,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604032458,0.440774,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604032953,0.57986858,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604034850,0.21906858,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604035157,0.57986858,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604035343,0.57986858,64093.0,64092.0,0.278975]
["bitfinex-derivatives","BTCF0:USTF0",1724604035344,0.50189458,64093.0,64092.0,0.278975]
["bitfinex-derivatives","BTCF0:USTF0",1724604035548,0.39292034,64093.0,64092.0,0.278975]
["bitfinex-derivatives","BTCF0:USTF0",1724604037751,0.03212034,64093.0,64092.0,0.278975]
["bitfinex-derivatives","BTCF0:USTF0",1724604040959,0.0641831,64093.0,64092.0,0.278975]
["bitfinex-derivatives","BTCF0:USTF0",1724604041353,0.0641831,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604044348,0.4249831,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604045162,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604047783,0.079974,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604048061,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604050167,0.079974,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604050366,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604052257,0.440774,64093.0,64092.0,0.25134401]
["bitfinex-derivatives","BTCF0:USTF0",1724604056067,0.50907908,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604056966,0.14827908,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604057163,0.50907908,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604060669,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604060872,0.50907911,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604063274,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604067470,0.440774,64093.0,64092.0,0.25134401]
["bitfinex-derivatives","BTCF0:USTF0",1724604067675,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604067876,0.440774,64093.0,64092.0,0.25134401]
["bitfinex-derivatives","BTCF0:USTF0",1724604068372,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604069365,0.440774,64093.0,64092.0,0.25134401]
["bitfinex-derivatives","BTCF0:USTF0",1724604069679,0.440774,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604070071,0.440774,64093.0,64092.0,0.25134401]
["bitfinex-derivatives","BTCF0:USTF0",1724604071071,0.47089507,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604071471,0.50908082,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604072578,0.57976254,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604072780,0.57976242,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604073884,0.57976263,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604074873,0.47089528,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604075681,0.50908144,64093.0,64092.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1724604076280,0.50908144,64093.0,64092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724604076495,0.50908144,64093.0,64083.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724604076496,0.077981,64087.0,64083.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724604076670,0.077981,64087.0,64083.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724604076671,0.3608,64084.0,64083.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724604076874,0.60133816,64084.0,64083.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724604077185,0.50709396,64084.0,64083.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724604077679,0.50709396,64084.0,64083.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724604078176,0.51645161,64084.0,64083.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724604078382,0.438785,64084.0,64083.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724604079074,0.439785,64084.0,64083.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724604079277,0.440785,64084.0,64083.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724604079582,0.46171356,64084.0,64076.0,0.06236901]
["bitfinex-derivatives","BTCF0:USTF0",1724604079793,0.438794,64077.0,64076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724604080176,0.50092124,64077.0,64076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724604080480,0.438794,64077.0,64076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724604081378,0.4596579,64077.0,64076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724604081576,0.4606579,64077.0,64076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724604083183,0.4616579,64077.0,64076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724604083580,0.3836639,64077.0,64076.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1724604085082,0.3840639,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604089194,0.44606319,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604089392,0.3840639,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604090274,0.44605875,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604090479,0.3840639,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604090679,0.4460598,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604091080,0.4460598,64077.0,64076.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724604091989,0.4460598,64077.0,64072.0,0.170099]
["bitfinex-derivatives","BTCF0:USTF0",1724604092185,0.09,64075.0,64074.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724604092383,0.45095682,64075.0,64074.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724604092694,0.45135682,64075.0,64074.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724604093982,0.36135682,64075.0,64074.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1724604094187,0.36235682,64075.0,64074.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1724604094793,0.36335682,64075.0,64074.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1724604099988,0.36335682,64075.0,64074.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1724604100891,0.00255682,64075.0,64074.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1724604101100,0.36335682,64075.0,64074.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1724604101885,0.00255682,64075.0,64074.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1724604102088,0.36335682,64075.0,64074.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1724604106386,0.36335682,64075.0,64074.0,0.19986601]
["bitfinex-derivatives","BTCF0:USTF0",1724604106695,0.36335682,64075.0,64074.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1724604107801,0.36335682,64075.0,64074.0,0.19986601]
["bitfinex-derivatives","BTCF0:USTF0",1724604108094,0.42555539,64075.0,64074.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1724604108298,0.36335682,64075.0,64074.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1724604108501,0.36335682,64075.0,64074.0,0.42415949]
["bitfinex-derivatives","BTCF0:USTF0",1724604109401,0.36335682,64075.0,64074.0,0.42415856]
["bitfinex-derivatives","BTCF0:USTF0",1724604110300,0.36335682,64075.0,64074.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1724604110793,0.36335682,64075.0,64074.0,0.30530595]
["bitfinex-derivatives","BTCF0:USTF0",1724604111399,0.36335682,64075.0,64074.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1724604111594,0.00255682,64075.0,64074.0,0.36771938]
["bitfinex-derivatives","BTCF0:USTF0",1724604112497,0.00255682,64075.0,64074.0,0.44567903]
["bitfinex-derivatives","BTCF0:USTF0",1724604112692,0.00255682,64075.0,64074.0,0.83591938]
["bitfinex-derivatives","BTCF0:USTF0",1724604113002,0.00255682,64075.0,64074.0,1.23591938]
["bitfinex-derivatives","BTCF0:USTF0",1724604113393,0.42299857,64082.0,64079.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724604113588,0.42299857,64082.0,64079.0,0.33034775]
["bitfinex-derivatives","BTCF0:USTF0",1724604113995,0.42299857,64082.0,64080.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724604114194,0.44402486,64082.0,64080.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1724604114394,0.38182629,64082.0,64081.0,0.04676289]
["bitfinex-derivatives","BTCF0:USTF0",1724604114604,0.44402486,64082.0,64081.0,0.04676289]
["bitfinex-derivatives","BTCF0:USTF0",1724604114793,0.44502486,64082.0,64081.0,0.04676289]
["bitfinex-derivatives","BTCF0:USTF0",1724604115097,0.44602486,64082.0,64081.0,0.04676289]
["bitfinex-derivatives","BTCF0:USTF0",1724604115294,0.44602486,64082.0,64080.0,0.12475189]
["bitfinex-derivatives","BTCF0:USTF0",1724604115502,0.44602486,64082.0,64080.0,0.14475189]
["bitfinex-derivatives","BTCF0:USTF0",1724604115695,0.44602486,64082.0,64081.0,0.04676289]
["bitfinex-derivatives","BTCF0:USTF0",1724604116498,0.44602486,64082.0,64080.0,0.12475189]
["bitfinex-derivatives","BTCF0:USTF0",1724604116693,0.44602486,64082.0,64080.0,0.14475189]
["bitfinex-derivatives","BTCF0:USTF0",1724604116901,0.38382629,64082.0,64080.0,0.14475189]
["bitfinex-derivatives","BTCF0:USTF0",1724604117204,0.38382629,64082.0,64081.0,0.04676289]
["bitfinex-derivatives","BTCF0:USTF0",1724604117603,0.38282629,64082.0,64080.0,0.12475189]
["bitfinex-derivatives","BTCF0:USTF0",1724604117792,0.38382629,64082.0,64081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724604118198,0.38382629,64082.0,64081.0,0.09776289]
["bitfinex-derivatives","BTCF0:USTF0",1724604118399,0.38382629,64082.0,64081.0,0.14514944]
["bitfinex-derivatives","BTCF0:USTF0",1724604118596,0.38382629,64082.0,64081.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724604118804,0.02302629,64082.0,64081.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724604119496,0.02302629,64082.0,64081.0,0.14414644]
["bitfinex-derivatives","BTCF0:USTF0",1724604119497,0.02202629,64082.0,64081.0,0.14414644]
["bitfinex-derivatives","BTCF0:USTF0",1724604119797,0.02302629,64082.0,64081.0,0.14514644]
["bitfinex-derivatives","BTCF0:USTF0",1724604120398,0.02302629,64082.0,64081.0,0.22313544]
["bitfinex-derivatives","BTCF0:USTF0",1724604120813,0.02302629,64082.0,64081.0,0.266389]
["bitfinex-derivatives","BTCF0:USTF0",1724604121605,0.02302629,64082.0,64081.0,0.311589]
["bitfinex-derivatives","BTCF0:USTF0",1724604121810,0.02302629,64082.0,64081.0,0.37394675]
["bitfinex-derivatives","BTCF0:USTF0",1724604123609,0.02302629,64082.0,64081.0,0.311589]
["bitfinex-derivatives","BTCF0:USTF0",1724604123799,0.002,64082.0,64081.0,0.107089]
["bitfinex-derivatives","BTCF0:USTF0",1724604124009,0.002,64082.0,64048.0,0.07794719]
["bitfinex-derivatives","BTCF0:USTF0",1724604124010,0.078004,64069.0,64048.0,0.07794719]
["bitfinex-derivatives","BTCF0:USTF0",1724604124206,0.8116,64049.0,64039.0,0.04675708]
["bitfinex-derivatives","BTCF0:USTF0",1724604124405,0.09293761,64046.0,64039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604124704,0.3608,64047.0,64045.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604124905,0.00023405,64050.0,64048.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724604125209,0.07745828,64049.0,64048.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724604125408,0.00023405,64050.0,64049.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724604125599,0.00023405,64050.0,64049.0,0.098028]
["bitfinex-derivatives","BTCF0:USTF0",1724604126007,0.02552991,64050.0,64049.0,0.098028]
["bitfinex-derivatives","BTCF0:USTF0",1724604126210,0.07766003,64050.0,64049.0,0.098028]
["bitfinex-derivatives","BTCF0:USTF0",1724604126405,0.07766003,64050.0,64049.0,0.145428]
["bitfinex-derivatives","BTCF0:USTF0",1724604126713,0.07766003,64050.0,64049.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1724604127305,0.00023405,64050.0,64049.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1724604128108,0.00123405,64050.0,64049.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1724604129016,0.00023405,64050.0,64049.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1724604129209,0.00123405,64050.0,64049.0,1.110828]
["bitfinex-derivatives","BTCF0:USTF0",1724604129412,0.07742598,64055.0,64054.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724604129610,0.06189513,64057.0,64055.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724604129816,0.06189513,64057.0,64056.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724604130113,0.45373872,64071.0,64056.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1724604130114,0.07735819,64061.0,64056.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1724604130308,0.3608,64065.0,64056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604130309,0.07735819,64062.0,64056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604130511,0.07735819,64062.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724604130713,0.00023405,64065.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724604130714,0.07735819,64063.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724604130909,0.07735819,64062.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724604131320,0.07735819,64063.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724604131518,0.04665014,64065.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724604131810,0.001,64062.0,64060.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1724604132213,0.0004,64061.0,64060.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1724604132413,0.0004,64061.0,64060.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724604132615,0.0004,64061.0,64060.0,0.128013]
["bitfinex-derivatives","BTCF0:USTF0",1724604133311,0.00023405,64065.0,64060.0,0.128013]
["bitfinex-derivatives","BTCF0:USTF0",1724604133312,0.00023405,64065.0,64064.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724604133511,0.00023405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604134818,0.00123405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604135013,0.00323405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604135612,0.00123405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604137315,0.00523405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604137618,0.00423405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604137807,0.00923405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604141520,0.00923405,64065.0,64064.0,0.556289]
["bitfinex-derivatives","BTCF0:USTF0",1724604142213,0.00923405,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604145527,0.03452565,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604147218,0.03452586,64065.0,64064.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1724604150129,0.03452586,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604151323,0.12746458,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604151526,0.03452586,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604151822,0.03452559,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604153228,0.04311749,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604153527,0.00923405,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604154427,0.07126542,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604155023,0.00923405,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604155231,0.07126542,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604157325,0.00923405,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604158023,0.07135341,64065.0,64064.0,0.22459844]
["bitfinex-derivatives","BTCF0:USTF0",1724604158221,0.07135341,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604158222,0.00923405,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604160827,0.06840918,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604165924,0.06820561,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604168133,0.15820561,64065.0,64053.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604168333,0.09,64057.0,64053.0,0.12543405]
["bitfinex-derivatives","BTCF0:USTF0",1724604168636,0.09,64054.0,64053.0,0.08023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604168854,0.09,64054.0,64053.0,0.12703464]
["bitfinex-derivatives","BTCF0:USTF0",1724604168855,0.24572424,64054.0,64053.0,0.12703464]
["bitfinex-derivatives","BTCF0:USTF0",1724604169332,0.09,64054.0,64053.0,0.08323405]
["bitfinex-derivatives","BTCF0:USTF0",1724604170932,0.091,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604172237,0.4518,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604172538,0.529821,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604172738,0.529821,64054.0,64053.0,0.08323405]
["bitfinex-derivatives","BTCF0:USTF0",1724604173040,0.530821,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604176440,0.531221,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604176839,0.170421,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604177039,0.531221,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604177249,0.45762,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604177543,0.51964032,64054.0,64053.0,0.08623405]
["bitfinex-derivatives","BTCF0:USTF0",1724604178139,0.51964032,64054.0,64053.0,0.13563405]
["bitfinex-derivatives","BTCF0:USTF0",1724604179239,0.50324132,64054.0,64053.0,0.13563405]
["bitfinex-derivatives","BTCF0:USTF0",1724604179441,0.42522032,64054.0,64053.0,0.21365705]
["bitfinex-derivatives","BTCF0:USTF0",1724604180340,0.3632,64054.0,64053.0,0.26005705]
["bitfinex-derivatives","BTCF0:USTF0",1724604181033,0.0024,64054.0,64053.0,0.26005705]
["bitfinex-derivatives","BTCF0:USTF0",1724604182443,0.0024,64054.0,64053.0,0.72841705]
["bitfinex-derivatives","BTCF0:USTF0",1724604182846,0.06202032,64064.0,64053.0,0.65039405]
["bitfinex-derivatives","BTCF0:USTF0",1724604183042,0.06202032,64064.0,64063.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724604183241,0.06225437,64065.0,64064.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724604183442,0.00023405,64065.0,64064.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1724604183642,0.06226245,64065.0,64064.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1724604185052,0.06226245,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604185053,0.45603405,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604185740,0.46003405,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604185945,0.09923405,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604187547,0.00923405,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604189752,0.09923405,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604189970,0.46003405,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604190646,0.53773729,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604192842,0.46003405,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604193448,0.48532787,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604196052,0.56333587,64065.0,64064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724604198668,0.64657528,64065.0,64064.0,0.00562861]
["bitfinex-derivatives","BTCF0:USTF0",1724604198847,0.55657528,64065.0,64064.0,0.00562861]
["bitfinex-derivatives","BTCF0:USTF0",1724604199047,0.55657528,64065.0,64064.0,0.08363761]
["bitfinex-derivatives","BTCF0:USTF0",1724604199255,0.55657528,64065.0,64064.0,0.12883761]
["bitfinex-derivatives","BTCF0:USTF0",1724604200561,0.47856728,64065.0,64064.0,0.12883761]
["bitfinex-derivatives","BTCF0:USTF0",1724604205357,0.47856728,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604205760,0.54088538,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604205961,0.37003405,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604206863,0.39532661,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604207058,0.37003405,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604208158,0.00923405,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604208462,0.03452632,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604208966,0.00923405,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604209263,0.03452628,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604211353,0.00923405,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604211551,0.08696635,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604213879,0.06637828,64065.0,64064.0,0.1454931]
["bitfinex-derivatives","BTCF0:USTF0",1724604217667,0.11600718,64065.0,64064.0,0.00638192]
["bitfinex-derivatives","BTCF0:USTF0",1724604217859,0.11600718,64065.0,64064.0,0.08439092]
["bitfinex-derivatives","BTCF0:USTF0",1724604220771,0.08697423,64065.0,64064.0,0.08439092]
["bitfinex-derivatives","BTCF0:USTF0",1724604222471,0.08697423,64065.0,64064.0,0.13119459]
["bitfinex-derivatives","BTCF0:USTF0",1724604228073,0.08697423,64065.0,64064.0,0.08439092]
["bitfinex-derivatives","BTCF0:USTF0",1724604230076,0.08697423,64065.0,64064.0,0.13119321]
["bitfinex-derivatives","BTCF0:USTF0",1724604230273,0.03452606,64065.0,64064.0,0.08439092]
["bitfinex-derivatives","BTCF0:USTF0",1724604230575,0.03452601,64065.0,64064.0,0.13119321]
["bitfinex-derivatives","BTCF0:USTF0",1724604230774,0.00923405,64065.0,64064.0,0.13119321]
["bitfinex-derivatives","BTCF0:USTF0",1724604231979,0.03452563,64065.0,64064.0,0.13119321]
["bitfinex-derivatives","BTCF0:USTF0",1724604232276,0.03452563,64065.0,64064.0,0.08439092]
["bitfinex-derivatives","BTCF0:USTF0",1724604232964,0.03452563,64065.0,64064.0,0.13119321]
["bitfinex-derivatives","BTCF0:USTF0",1724604235080,0.03452619,64065.0,64064.0,0.13119321]
["bitfinex-derivatives","BTCF0:USTF0",1724604235276,0.03452619,64065.0,64064.0,0.10090516]
["bitfinex-derivatives","BTCF0:USTF0",1724604235473,0.03452625,64065.0,64064.0,0.10090516]
["bitfinex-derivatives","BTCF0:USTF0",1724604235972,0.1111706,64065.0,64064.0,0.18624465]
["bitfinex-derivatives","BTCF0:USTF0",1724604241786,0.1111706,64065.0,64064.0,0.65452465]
["bitfinex-derivatives","BTCF0:USTF0",1724604242083,0.26673528,64065.0,64064.0,0.65452465]
["bitfinex-derivatives","BTCF0:USTF0",1724604242290,0.1111706,64065.0,64064.0,0.65452465]
["bitfinex-derivatives","BTCF0:USTF0",1724604242786,0.06465799,64065.0,64064.0,0.65452465]
["bitfinex-derivatives","BTCF0:USTF0",1724604243983,0.00923405,64065.0,64064.0,1.05452465]
["bitfinex-derivatives","BTCF0:USTF0",1724604244184,0.05587216,64065.0,64064.0,1.05452465]
["bitfinex-derivatives","BTCF0:USTF0",1724604244380,0.00923405,64065.0,64064.0,1.05452465]
["bitfinex-derivatives","BTCF0:USTF0",1724604245085,0.00923405,64065.0,64064.0,0.16973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604245279,0.00923405,64065.0,64064.0,0.30650413]
["bitfinex-derivatives","BTCF0:USTF0",1724604245480,0.0713979,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604245781,0.00923405,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604249581,0.02585532,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604249785,0.02585532,64065.0,64064.0,0.30650331]
["bitfinex-derivatives","BTCF0:USTF0",1724604250877,0.02585532,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604251080,0.05114648,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604251278,0.08127806,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604252786,0.02585532,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604253687,0.0511464,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604253893,0.02585532,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604254095,0.08127788,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604256789,0.08127788,64065.0,64064.0,0.16973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604256983,0.08127788,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604259089,0.08127788,64065.0,64064.0,0.30650331]
["bitfinex-derivatives","BTCF0:USTF0",1724604259090,0.02585532,64065.0,64064.0,0.30650331]
["bitfinex-derivatives","BTCF0:USTF0",1724604259393,0.02585532,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604259898,0.00923405,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604261187,0.00923405,64065.0,64064.0,0.32208828]
["bitfinex-derivatives","BTCF0:USTF0",1724604261689,0.00923405,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604262093,0.00923405,64065.0,64064.0,0.32208828]
["bitfinex-derivatives","BTCF0:USTF0",1724604264599,0.00923405,64065.0,64064.0,0.25973041]
["bitfinex-derivatives","BTCF0:USTF0",1724604265990,0.00923405,64065.0,64064.0,0.62053041]
["bitfinex-derivatives","BTCF0:USTF0",1724604265991,0.03452288,64065.0,64064.0,0.62053041]
["bitfinex-derivatives","BTCF0:USTF0",1724604266286,0.06465169,64065.0,64064.0,0.62053041]
["bitfinex-derivatives","BTCF0:USTF0",1724604269500,0.11129822,64065.0,64064.0,0.62053041]
["bitfinex-derivatives","BTCF0:USTF0",1724604269801,0.06465169,64065.0,64064.0,0.62053041]
["bitfinex-derivatives","BTCF0:USTF0",1724604271387,0.06465169,64065.0,64064.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724604271795,0.06465169,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604274102,0.00923405,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604278498,0.05588102,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604280005,0.00923405,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604280904,0.00923405,64065.0,64064.0,0.70673747]
["bitfinex-derivatives","BTCF0:USTF0",1724604281290,0.00923405,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604281608,0.00923405,64065.0,64064.0,1.097089]
["bitfinex-derivatives","BTCF0:USTF0",1724604282195,0.00923405,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604282396,0.00923405,64065.0,64064.0,1.097089]
["bitfinex-derivatives","BTCF0:USTF0",1724604283402,0.00923405,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604283903,0.00923405,64065.0,64064.0,0.70673747]
["bitfinex-derivatives","BTCF0:USTF0",1724604284201,0.00923405,64065.0,64064.0,1.17501747]
["bitfinex-derivatives","BTCF0:USTF0",1724604284590,0.00923405,64065.0,64064.0,0.70673747]
["bitfinex-derivatives","BTCF0:USTF0",1724604284997,0.00923405,64065.0,64064.0,1.17501747]
["bitfinex-derivatives","BTCF0:USTF0",1724604286204,0.00923405,64065.0,64064.0,1.29387712]
["bitfinex-derivatives","BTCF0:USTF0",1724604287515,0.00923405,64065.0,64064.0,0.82559712]
["bitfinex-derivatives","BTCF0:USTF0",1724604289098,0.00923405,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604289099,0.03452236,64065.0,64064.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1724604293802,0.03452236,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604293996,0.06465395,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604294203,0.09478588,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604295200,0.09478967,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604296107,0.03936564,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604297296,0.03936564,64065.0,64064.0,0.31478927]
["bitfinex-derivatives","BTCF0:USTF0",1724604297505,0.03936564,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604297703,0.03936564,64065.0,64064.0,0.31478868]
["bitfinex-derivatives","BTCF0:USTF0",1724604297904,0.03936564,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604298096,0.03936564,64065.0,64064.0,0.31478816]
["bitfinex-derivatives","BTCF0:USTF0",1724604298300,0.03936564,64065.0,64064.0,0.31478455]
["bitfinex-derivatives","BTCF0:USTF0",1724604298501,0.03936564,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604299104,0.10153851,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604299302,0.10153679,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604299501,0.03936564,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604299910,0.10153604,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604301001,0.10153604,64065.0,64064.0,0.31478064]
["bitfinex-derivatives","BTCF0:USTF0",1724604301202,0.03936564,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604301504,0.10153604,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604302497,0.03936564,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604303210,0.06465525,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604306302,0.06465525,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604306503,0.06465525,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604308608,0.06465611,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604309013,0.06465611,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604309214,0.06465611,64065.0,64064.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1724604310907,0.06465611,64065.0,64064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724604311111,0.47751405,64065.0,64059.0,0.06238922]
["bitfinex-derivatives","BTCF0:USTF0",1724604311311,0.06214436,64060.0,64059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604311511,0.09,64061.0,64059.0,0.13677025]
["bitfinex-derivatives","BTCF0:USTF0",1724604311918,0.0004,64060.0,64059.0,0.13677025]
["bitfinex-derivatives","BTCF0:USTF0",1724604312213,0.078415,64060.0,64059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604312407,0.078415,64060.0,64059.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724604312803,0.078415,64060.0,64059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604313014,0.078415,64060.0,64059.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724604313515,0.078415,64060.0,64059.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724604314107,0.0004,64060.0,64059.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724604314330,0.0004,64060.0,64059.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724604314508,0.0004,64060.0,64059.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1724604314716,0.06252043,64060.0,64059.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1724604314911,0.0004,64060.0,64059.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1724604315113,0.0004,64060.0,64059.0,0.32240422]
["bitfinex-derivatives","BTCF0:USTF0",1724604315906,0.06235448,64065.0,64059.0,0.32240422]
["bitfinex-derivatives","BTCF0:USTF0",1724604315907,0.0465921,64062.0,64059.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724604316115,0.0465921,64062.0,64061.0,0.14033019]
["bitfinex-derivatives","BTCF0:USTF0",1724604316405,0.00023405,64065.0,64061.0,0.14033019]
["bitfinex-derivatives","BTCF0:USTF0",1724604316406,0.0465921,64064.0,64063.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724604316610,0.00023405,64065.0,64064.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724604316821,0.00023405,64065.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724604317321,0.00023405,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604318215,0.00423405,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604318929,0.00923405,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604319119,0.00923405,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604320213,0.07135448,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604321811,0.07135448,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604322116,0.07135448,64065.0,64064.0,0.22516615]
["bitfinex-derivatives","BTCF0:USTF0",1724604323323,0.07135448,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604323520,0.00923405,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604324819,0.00923405,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604326225,0.00923405,64065.0,64064.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724604326226,0.06465482,64065.0,64064.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724604326823,0.06465482,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604327021,0.20453686,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604327222,0.20453664,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604327421,0.0646546,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604328524,0.10906527,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604328724,0.0646546,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604329722,0.10906527,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604329932,0.0646546,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604332933,0.0646546,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604333134,0.00923405,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604333829,0.00923405,64065.0,64064.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1724604334034,0.00923405,64065.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604334333,0.15574442,64071.0,64064.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724604334631,0.3608,64074.0,64070.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724604334632,0.06220266,64074.0,64070.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724604334832,0.06220266,64075.0,64073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604335043,0.06220266,64076.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604335229,0.43854342,64081.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604335230,0.06220266,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604335534,0.06220266,64077.0,64076.0,0.31473395]
["bitfinex-derivatives","BTCF0:USTF0",1724604336032,0.06220266,64077.0,64076.0,0.31513395]
["bitfinex-derivatives","BTCF0:USTF0",1724604336335,0.3608,64081.0,64076.0,0.31513395]
["bitfinex-derivatives","BTCF0:USTF0",1724604336336,0.06220266,64078.0,64077.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724604336539,0.06220266,64078.0,64077.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1724604337050,0.06220266,64079.0,64078.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724604337333,0.06220266,64079.0,64078.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1724604337841,0.06192463,64082.0,64078.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1724604338030,0.3608,64099.0,64081.0,0.52872847]
["bitfinex-derivatives","BTCF0:USTF0",1724604338031,0.04662443,64092.0,64081.0,0.52872847]
["bitfinex-derivatives","BTCF0:USTF0",1724604338226,0.04658415,64094.0,64092.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724604338433,0.04658415,64094.0,64093.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724604338730,0.36224,64099.0,64093.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724604338731,0.04658415,64096.0,64094.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724604338936,0.04658415,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604339136,0.04658415,64098.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724604339335,0.3608,64099.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724604339336,0.40738415,64099.0,64097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604339536,0.40738415,64099.0,64097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724604340145,0.3608,64099.0,64098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604340950,0.3678,64099.0,64098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604341350,0.50980903,64099.0,64091.0,0.33619252]
["bitfinex-derivatives","BTCF0:USTF0",1724604341545,0.14200903,64098.0,64091.0,0.43619252]
["bitfinex-derivatives","BTCF0:USTF0",1724604341738,0.3678,64099.0,64091.0,0.43619252]
["bitfinex-derivatives","BTCF0:USTF0",1724604341739,0.14200903,64097.0,64091.0,0.43619252]
["bitfinex-derivatives","BTCF0:USTF0",1724604341941,0.14200903,64096.0,64091.0,0.43619252]
["bitfinex-derivatives","BTCF0:USTF0",1724604342143,0.14200903,64095.0,64091.0,0.43619252]
["bitfinex-derivatives","BTCF0:USTF0",1724604342344,0.013,64099.0,64092.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724604342345,0.14200903,64094.0,64092.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724604342644,0.14200903,64093.0,64092.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1724604344848,0.0935777,64093.0,64092.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1724604345244,0.0945777,64093.0,64092.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1724604345447,0.0955777,64093.0,64092.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1724604345752,0.0955777,64093.0,64092.0,0.548375]
["bitfinex-derivatives","BTCF0:USTF0",1724604347049,0.26587217,64093.0,64092.0,0.548375]
["bitfinex-derivatives","BTCF0:USTF0",1724604348142,0.17229447,64093.0,64092.0,0.548375]
["bitfinex-derivatives","BTCF0:USTF0",1724604348347,0.002,64093.0,64092.0,0.548375]
["bitfinex-derivatives","BTCF0:USTF0",1724604349352,0.002,64093.0,64092.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724604352855,0.002,64093.0,64092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604356251,0.09557757,64093.0,64092.0,0.03141395]
["bitfinex-derivatives","BTCF0:USTF0",1724604360157,0.26587204,64093.0,64092.0,0.03141395]
["bitfinex-derivatives","BTCF0:USTF0",1724604360359,0.31372927,64093.0,64091.0,0.32807938]
["bitfinex-derivatives","BTCF0:USTF0",1724604360566,0.14143629,64092.0,64091.0,0.49605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604360867,0.09357856,64092.0,64091.0,0.49605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604361062,0.14183629,64092.0,64091.0,0.49605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604361563,0.09397856,64092.0,64091.0,0.49605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604361964,0.09397856,64092.0,64091.0,0.58605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604362574,0.2646036,64092.0,64091.0,0.58605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604363159,0.11655678,64092.0,64091.0,0.58605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604363366,0.0004,64092.0,64091.0,0.58605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604364074,0.0004,64092.0,64091.0,0.63155538]
["bitfinex-derivatives","BTCF0:USTF0",1724604366057,0.0004,64092.0,64091.0,0.67821695]
["bitfinex-derivatives","BTCF0:USTF0",1724604366463,0.06247051,64092.0,64091.0,0.63155538]
["bitfinex-derivatives","BTCF0:USTF0",1724604366659,0.06247051,64092.0,64091.0,0.67821695]
["bitfinex-derivatives","BTCF0:USTF0",1724604366862,0.06247051,64092.0,64091.0,0.63155538]
["bitfinex-derivatives","BTCF0:USTF0",1724604367063,0.0004,64092.0,64091.0,0.63155538]
["bitfinex-derivatives","BTCF0:USTF0",1724604369371,0.07798814,64092.0,64091.0,0.63155538]
["bitfinex-derivatives","BTCF0:USTF0",1724604369563,0.0004,64092.0,64091.0,0.67834112]
["bitfinex-derivatives","BTCF0:USTF0",1724604370172,0.0004,64092.0,64091.0,0.63284112]
["bitfinex-derivatives","BTCF0:USTF0",1724604370464,0.0256792,64092.0,64091.0,0.63284112]
["bitfinex-derivatives","BTCF0:USTF0",1724604370667,0.0256792,64092.0,64091.0,0.58605538]
["bitfinex-derivatives","BTCF0:USTF0",1724604370870,0.0004,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604371059,0.05580073,64092.0,64091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724604372169,0.0256792,64092.0,64091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724604372364,0.0420846,64092.0,64091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724604373064,0.0470846,64092.0,64091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724604373269,0.14037349,64092.0,64091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724604373568,0.14637349,64092.0,64091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724604373771,0.14137349,64092.0,64091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724604373971,0.50617349,64092.0,64091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724604374272,0.50617349,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604374464,0.4128846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604374866,0.4068846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604375089,0.4118846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604375459,0.4068846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604375667,0.4068846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604375668,0.4128846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604376377,0.4078846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604376568,0.4128846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604377172,0.4078846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604377478,0.4118846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604377866,0.4128846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604378472,0.4118846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604378675,0.0510846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604378970,0.0460846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604379175,0.0480846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604379371,0.0530846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604379569,0.0470846,64092.0,64091.0,0.257977]
["bitfinex-derivatives","BTCF0:USTF0",1724604379874,0.0530846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604380084,0.0480846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604380267,0.0530846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604383467,0.0278054,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604383974,0.0530846,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604384374,0.08320398,64092.0,64091.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1724604384575,0.0530846,64092.0,64091.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724604384873,0.0530846,64092.0,64091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724604384874,0.5738604,64092.0,64091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724604385066,0.62926163,64092.0,64091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724604385877,0.46808,64091.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724604386077,0.09315694,64084.0,64082.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724604386264,0.09327717,64083.0,64082.0,0.61301543]
["bitfinex-derivatives","BTCF0:USTF0",1724604386571,0.0467,64083.0,64082.0,0.61301543]
["bitfinex-derivatives","BTCF0:USTF0",1724604386779,0.0471,64083.0,64082.0,0.61301543]
["bitfinex-derivatives","BTCF0:USTF0",1724604387366,0.0471,64083.0,64082.0,0.69100243]
["bitfinex-derivatives","BTCF0:USTF0",1724604387580,0.0471,64083.0,64082.0,0.69500243]
["bitfinex-derivatives","BTCF0:USTF0",1724604387770,0.0471,64083.0,64082.0,0.69900243]
["bitfinex-derivatives","BTCF0:USTF0",1724604387972,0.0471,64083.0,64082.0,0.60900243]
["bitfinex-derivatives","BTCF0:USTF0",1724604388372,0.0471,64083.0,64082.0,0.546787]
["bitfinex-derivatives","BTCF0:USTF0",1724604389278,0.0471,64083.0,64082.0,0.542787]
["bitfinex-derivatives","BTCF0:USTF0",1724604389478,0.0521,64083.0,64082.0,0.542787]
["bitfinex-derivatives","BTCF0:USTF0",1724604389674,0.0521,64083.0,64082.0,0.538787]
["bitfinex-derivatives","BTCF0:USTF0",1724604389878,1.076232,64083.0,64082.0,0.06760318]
["bitfinex-derivatives","BTCF0:USTF0",1724604390187,1.076232,64083.0,64082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724604390188,1.1709666,64083.0,64082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724604390380,1.11862655,64083.0,64082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724604390683,0.077994,64077.0,64076.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604390981,0.438794,64077.0,64076.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604391383,0.487394,64077.0,64076.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604392079,0.487394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604392867,0.487394,64077.0,64076.0,0.01423405]
["bitfinex-derivatives","BTCF0:USTF0",1724604393668,0.487394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604393867,0.487394,64077.0,64076.0,0.01323405]
["bitfinex-derivatives","BTCF0:USTF0",1724604393868,0.496394,64077.0,64076.0,0.01323405]
["bitfinex-derivatives","BTCF0:USTF0",1724604394275,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604394480,0.55285773,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604395483,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604395679,0.55285773,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604396483,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604396683,0.55285773,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604397184,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604399677,0.55285773,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604400383,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604400583,0.55285773,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604400774,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604400980,0.55283757,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604401981,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604402185,0.55283309,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604402381,0.55283351,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604402581,0.55283012,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604403283,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604403485,0.55283065,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604405382,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604406385,0.55283065,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604406586,0.19203065,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604406783,0.55283065,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604408389,0.506394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604408782,0.458194,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604410092,0.548194,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604411686,0.187394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604411878,0.548194,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604412792,0.61022463,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604412992,0.548194,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604414487,0.187394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604414689,0.908994,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604415486,0.187394,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604415688,0.908994,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604416484,0.96441661,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604416886,0.24281661,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604417087,0.96441661,64077.0,64076.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604418089,0.87441661,64077.0,64076.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604418289,0.8442851,64077.0,64076.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604418596,0.87441557,64077.0,64076.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604419394,0.8442851,64077.0,64076.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724604419693,0.7662911,64077.0,64076.0,0.18022905]
["bitfinex-derivatives","BTCF0:USTF0",1724604419885,0.85949059,64077.0,64076.0,0.18022905]
["bitfinex-derivatives","BTCF0:USTF0",1724604420090,0.7662911,64077.0,64076.0,0.18022905]
["bitfinex-derivatives","BTCF0:USTF0",1724604420607,0.76628792,64077.0,64076.0,0.18022905]
["bitfinex-derivatives","BTCF0:USTF0",1724604420794,0.40548792,64077.0,64076.0,0.18022905]
["bitfinex-derivatives","BTCF0:USTF0",1724604421589,0.40548792,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604421892,0.0194,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604422091,0.09704969,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604422492,0.0194,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604423502,0.06597191,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604424096,0.06596455,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604424598,0.0194,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604428000,0.0194,64077.0,64076.0,0.6204229]
["bitfinex-derivatives","BTCF0:USTF0",1724604428703,0.0194,64077.0,64076.0,0.55812036]
["bitfinex-derivatives","BTCF0:USTF0",1724604429997,0.0194,64077.0,64076.0,0.19732036]
["bitfinex-derivatives","BTCF0:USTF0",1724604430198,0.0194,64077.0,64076.0,0.55812036]
["bitfinex-derivatives","BTCF0:USTF0",1724604431208,0.00023405,64083.0,64081.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724604431395,0.09343354,64083.0,64082.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724604431590,0.09343354,64083.0,64082.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1724604431795,0.11871778,64083.0,64082.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1724604432004,0.11871806,64083.0,64082.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1724604432200,0.1185336,64083.0,64082.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1724604432599,0.02551857,64083.0,64082.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1724604432903,0.02851857,64083.0,64082.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1724604433099,0.1215336,64083.0,64082.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1724604433296,0.02851857,64083.0,64082.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1724604433689,0.02751857,64083.0,64082.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1724604434899,0.02751857,64083.0,64082.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1724604435212,0.36303405,64083.0,64082.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724604435398,0.41644427,64083.0,64082.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724604435603,0.41644427,64083.0,64082.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1724604435908,0.49443027,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604436106,0.49443249,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604436603,0.49743249,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604438501,0.44202005,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604439205,0.48852548,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604441308,0.44202005,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604441624,1.38816605,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604443311,1.74896605,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604445406,1.10486718,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604445607,1.82646718,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604446404,1.80438276,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604446710,1.40438276,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604447711,0.93622276,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604448108,0.93622118,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604448705,0.93622118,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604448906,0.82810774,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604449219,0.56050325,64083.0,64082.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724604450111,0.56050325,64083.0,64082.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1724604450315,0.38932174,64083.0,64082.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1724604453514,0.36403405,64083.0,64082.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1724604455014,0.00323405,64083.0,64082.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1724604455218,0.06537191,64083.0,64082.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1724604456413,0.06537191,64083.0,64082.0,0.31515231]
["bitfinex-derivatives","BTCF0:USTF0",1724604457422,0.00323405,64083.0,64082.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1724604459118,0.00323405,64083.0,64082.0,0.31515273]
["bitfinex-derivatives","BTCF0:USTF0",1724604459621,0.00323405,64083.0,64082.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1724604459814,0.00323405,64083.0,64082.0,0.225155]
["bitfinex-derivatives","BTCF0:USTF0",1724604461323,0.00323405,64083.0,64082.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1724604461820,0.08122005,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604462210,0.1588923,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604462611,0.08122005,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604463622,0.1588923,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604464219,0.44202005,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604464419,0.46730795,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604465231,0.54529395,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604466723,1.41345395,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604468522,0.97542509,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604468820,1.52966245,64083.0,64082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724604469122,1.60596636,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604470626,1.48178341,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604472120,1.60596636,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604473829,1.96676636,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604474022,1.24516636,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604474222,1.96676636,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604474628,1.84258341,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604475027,1.7871644,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604475226,1.84258736,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604475424,2.04465128,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604475734,2.10815916,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604475928,2.11986837,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604476130,1.9801624,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604476837,1.86395123,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604477529,1.94527388,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604478132,1.85224339,64083.0,64082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604479128,1.88237557,64083.0,64082.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724604479428,1.89408429,64083.0,64082.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724604479939,2.01056429,64083.0,64082.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724604480239,0.155988,64077.0,64076.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604480429,0.72508059,64077.0,64076.0,0.04023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604480623,0.156004,64070.0,64069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724604480826,0.156004,64070.0,64055.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724604480827,0.56909679,64070.0,64055.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724604481028,0.3608,64056.0,64055.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724604481228,0.40730155,64056.0,64055.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724604481434,0.48532055,64056.0,64055.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724604481636,0.438819,64056.0,64055.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724604483338,0.438819,64056.0,64055.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724604483339,0.439819,64056.0,64055.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724604483733,0.45582604,64056.0,64055.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604484040,0.45582604,64056.0,64055.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724604484041,0.45682604,64056.0,64055.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724604484534,0.53484504,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604485231,0.58123948,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604485433,1.04959948,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604485636,1.00320504,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604486128,1.04958546,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604486642,0.58122546,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604487347,0.53484504,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604488946,0.53524504,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604489139,0.58159123,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604489844,0.53524504,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604490041,0.89604504,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604490238,0.220788,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604490437,0.942388,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604490636,0.220788,64056.0,64055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724604490841,0.220788,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604490842,0.942388,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604491136,0.220788,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604491331,0.89604504,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604491943,0.17444504,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604492138,0.94238819,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604492546,0.89604504,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604492744,0.94239291,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604493040,0.89604504,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604494643,0.94239291,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604495153,0.89604504,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604495544,0.94239291,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604496649,0.86437391,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604496947,0.95437391,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604497744,0.23277391,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604497957,0.95437391,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604498548,0.90802604,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604500353,0.95441092,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604500548,0.90802604,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604501648,0.97002811,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604502357,0.90802604,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604503451,1.04804711,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604503648,0.98604504,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604505547,1.06354763,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604506554,1.01134581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604512060,0.28974581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604512261,1.01134581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604512458,0.28974581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604512654,1.01134581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604514063,0.28974581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604514361,1.01134581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604515163,0.28974581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604515467,0.92134581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604515658,1.10454015,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604516164,1.01134581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604516361,1.10454015,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604516563,1.01134581,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604518156,0.48252681,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604518467,0.40450781,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604518761,0.37920704,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604518961,0.37920704,64056.0,64055.0,0.2266932]
["bitfinex-derivatives","BTCF0:USTF0",1724604519167,0.37920704,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604520171,0.42529013,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604520862,0.3632,64056.0,64055.0,0.21120424]
["bitfinex-derivatives","BTCF0:USTF0",1724604521364,0.06447838,64056.0,64055.0,0.21120424]
["bitfinex-derivatives","BTCF0:USTF0",1724604523168,0.06447838,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604524472,0.0024,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604529058,0.04892273,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604530180,0.0024,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604530766,0.04891891,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604531271,0.0024,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604531471,0.04891824,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604532177,0.0024,64056.0,64055.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1724604533970,0.0024,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604535379,0.3632,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604535972,0.45684209,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604536576,0.41863482,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604538771,0.05783482,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604538982,0.41863482,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604539479,0.3632,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604543181,0.41863142,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604543983,0.3632,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604544386,0.3632,64056.0,64055.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1724604545676,0.441219,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604546582,0.441219,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604548287,0.46651667,64056.0,64055.0,0.08480586]
["bitfinex-derivatives","BTCF0:USTF0",1724604548583,0.441219,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604548781,0.441219,64056.0,64055.0,0.08483289]
["bitfinex-derivatives","BTCF0:USTF0",1724604549186,0.441219,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604549483,0.51889906,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604551283,0.441219,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604553484,0.080419,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604553683,0.441219,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604554886,0.080419,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604555085,0.441219,64056.0,64055.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724604555688,0.441219,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604555887,0.51889906,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604556090,0.3632,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604556286,0.3632,64056.0,64055.0,0.17836863]
["bitfinex-derivatives","BTCF0:USTF0",1724604556678,0.3632,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604558182,0.3632,64056.0,64055.0,0.17844777]
["bitfinex-derivatives","BTCF0:USTF0",1724604558891,0.52723577,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604559986,0.41863225,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604560489,0.41863301,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604563791,0.52723653,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604563985,0.41863301,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604564495,0.52723653,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604564894,0.60525553,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604565119,0.60525974,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604565393,0.49665622,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604565890,0.441219,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604566091,0.441219,64056.0,64055.0,0.16283283]
["bitfinex-derivatives","BTCF0:USTF0",1724604566396,0.441219,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604568389,0.441219,64056.0,64055.0,0.16283222]
["bitfinex-derivatives","BTCF0:USTF0",1724604571804,0.080419,64056.0,64055.0,0.16283222]
["bitfinex-derivatives","BTCF0:USTF0",1724604572301,0.441219,64056.0,64055.0,0.16283222]
["bitfinex-derivatives","BTCF0:USTF0",1724604572698,0.080419,64056.0,64055.0,0.16283222]
["bitfinex-derivatives","BTCF0:USTF0",1724604573095,0.441219,64056.0,64055.0,0.16283222]
["bitfinex-derivatives","BTCF0:USTF0",1724604573697,0.441219,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604574507,0.3632,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604576202,0.42531378,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604576404,0.3632,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604577703,0.0024,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604578605,0.04897674,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604578801,0.0024,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604580105,0.04896743,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604580304,0.04896744,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604580509,0.07245971,64056.0,64055.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1724604580708,0.07245971,64056.0,64055.0,0.1320959]
["bitfinex-derivatives","BTCF0:USTF0",1724604581041,0.02589227,64056.0,64055.0,0.1320959]
["bitfinex-derivatives","BTCF0:USTF0",1724604581203,0.11902129,64056.0,64055.0,0.1320959]
["bitfinex-derivatives","BTCF0:USTF0",1724604581405,0.1443159,64056.0,64055.0,0.1320959]
["bitfinex-derivatives","BTCF0:USTF0",1724604582201,0.1443117,64056.0,64055.0,0.1320959]
["bitfinex-derivatives","BTCF0:USTF0",1724604582617,0.05118688,64056.0,64055.0,1.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1724604583216,0.10348263,64056.0,64055.0,1.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1724604583709,0.00023405,64062.0,64061.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724604583710,0.09311231,64062.0,64061.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724604583908,0.46940352,64069.0,64062.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724604583909,0.09311231,64063.0,64062.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724604584109,0.09311231,64064.0,64063.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724604584314,0.09311231,64065.0,64063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724604584517,0.09311231,64065.0,64064.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1724604584715,0.09311231,64065.0,64064.0,0.278009]
["bitfinex-derivatives","BTCF0:USTF0",1724604585807,0.09311231,64066.0,64065.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724604586014,0.09311231,64066.0,64065.0,0.278008]
["bitfinex-derivatives","BTCF0:USTF0",1724604586214,0.09311231,64067.0,64066.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724604586515,0.09311231,64067.0,64066.0,0.327407]
["bitfinex-derivatives","BTCF0:USTF0",1724604586814,0.00023405,64071.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724604587009,0.00023405,64071.0,64070.0,0.278002]
["bitfinex-derivatives","BTCF0:USTF0",1724604587312,0.00023405,64071.0,64070.0,0.746242]
["bitfinex-derivatives","BTCF0:USTF0",1724604588714,0.00223405,64071.0,64070.0,0.746242]
["bitfinex-derivatives","BTCF0:USTF0",1724604589215,0.12614151,64071.0,64070.0,0.746242]
["bitfinex-derivatives","BTCF0:USTF0",1724604589414,0.07255349,64071.0,64070.0,0.746242]
["bitfinex-derivatives","BTCF0:USTF0",1724604589718,0.03436074,64071.0,64070.0,0.746242]
["bitfinex-derivatives","BTCF0:USTF0",1724604589910,0.0424268,64071.0,64070.0,0.746242]
["bitfinex-derivatives","BTCF0:USTF0",1724604590111,0.15823119,64071.0,64070.0,1.146242]
["bitfinex-derivatives","BTCF0:USTF0",1724604590311,0.07255349,64071.0,64070.0,1.146242]
["bitfinex-derivatives","BTCF0:USTF0",1724604590515,0.07255349,64071.0,64070.0,1.16206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604590516,0.03436074,64071.0,64070.0,1.16206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604591112,0.11258278,64071.0,64070.0,1.16206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604591304,0.14270947,64071.0,64070.0,1.16206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604591509,0.14270748,64071.0,64070.0,1.16206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604591709,0.14170748,64071.0,64070.0,1.17206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604592204,0.03235875,64071.0,64070.0,1.18206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604592513,0.03135875,64071.0,64070.0,1.17206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604592717,0.03235875,64071.0,64070.0,1.18206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604593619,0.03236008,64071.0,64070.0,1.18206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604593807,0.14070881,64071.0,64070.0,1.18206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604594712,0.03236008,64071.0,64070.0,1.18206236]
["bitfinex-derivatives","BTCF0:USTF0",1724604595615,0.03236008,64071.0,64070.0,1.54286236]
["bitfinex-derivatives","BTCF0:USTF0",1724604596015,0.09381635,64082.0,64077.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724604596218,0.01582835,64082.0,64079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604596417,0.07799,64081.0,64079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724604597926,0.09,64082.0,64079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724604597927,0.07799,64080.0,64079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724604599219,0.08899,64080.0,64079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724604599916,1.23996,64080.0,64064.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604600227,0.4508,64070.0,64069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724604600421,0.528802,64070.0,64069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724604600621,0.622602,64070.0,64069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724604601526,0.078008,64065.0,64064.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604601723,0.168008,64065.0,64064.0,0.03023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604602619,0.18404587,64065.0,64064.0,0.03023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604603025,0.18404587,64065.0,64064.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604606130,0.09404587,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604606932,0.45484587,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604607337,0.3608,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604607526,0.3608,64065.0,64064.0,0.20624305]
["bitfinex-derivatives","BTCF0:USTF0",1724604608531,0.37651807,64065.0,64064.0,0.20624305]
["bitfinex-derivatives","BTCF0:USTF0",1724604610829,0.37651807,64065.0,64064.0,0.11624305]
["bitfinex-derivatives","BTCF0:USTF0",1724604611026,0.37651807,64065.0,64064.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604611027,0.44485479,64065.0,64064.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604611934,0.58448789,64065.0,64064.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604612440,0.44485479,64065.0,64064.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604612831,0.58413273,64065.0,64064.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604613830,0.58413273,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604614231,0.44485479,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604615636,0.58411533,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604615832,0.44485479,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604616430,0.52286279,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604619039,0.45452607,64065.0,64064.0,0.12823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604620831,0.45452607,64065.0,64064.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1724604622136,0.45452607,64065.0,64064.0,0.11624305]
["bitfinex-derivatives","BTCF0:USTF0",1724604622528,0.45452607,64065.0,64064.0,0.20624305]
["bitfinex-derivatives","BTCF0:USTF0",1724604624135,0.09372607,64065.0,64064.0,0.20624305]
["bitfinex-derivatives","BTCF0:USTF0",1724604626341,0.01571807,64065.0,64064.0,0.20624305]
["bitfinex-derivatives","BTCF0:USTF0",1724604626639,0.42269304,64067.0,64066.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724604626839,0.3608,64067.0,64066.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1724604627144,0.42269304,64067.0,64066.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1724604627342,0.42269304,64067.0,64066.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1724604627733,0.43843317,64067.0,64066.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1724604627929,0.43843317,64067.0,64066.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1724604628140,0.37654013,64067.0,64066.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1724604629239,0.3608,64067.0,64066.0,0.2547952]
["bitfinex-derivatives","BTCF0:USTF0",1724604630245,0.3608,64067.0,64066.0,0.1767882]
["bitfinex-derivatives","BTCF0:USTF0",1724604630441,0.3608,64067.0,64066.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1724604631644,0.42287822,64067.0,64066.0,0.192407]
["bitfinex-derivatives","BTCF0:USTF0",1724604632152,0.42287822,64067.0,64066.0,0.241307]
["bitfinex-derivatives","BTCF0:USTF0",1724604632748,0.06207822,64068.0,64066.0,0.22569107]
["bitfinex-derivatives","BTCF0:USTF0",1724604632950,0.06207822,64069.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724604633149,0.06207822,64069.0,64068.0,0.188005]
["bitfinex-derivatives","BTCF0:USTF0",1724604633647,0.06207822,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604634147,0.06832907,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604634643,0.06832894,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604638551,0.03013088,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604638741,0.06832894,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604638940,0.03013088,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604639236,0.06832894,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604639445,0.03013088,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604641051,0.07756494,64069.0,64068.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724604641753,0.07756494,64069.0,64068.0,0.278405]
["bitfinex-derivatives","BTCF0:USTF0",1724604641939,0.01587396,64071.0,64069.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724604642144,0.01587396,64071.0,64069.0,0.188003]
["bitfinex-derivatives","BTCF0:USTF0",1724604642648,0.01587396,64071.0,64070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724604642843,0.01587396,64071.0,64070.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604643653,0.01587396,64071.0,64070.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604644347,0.01687396,64071.0,64070.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604644753,0.01587396,64071.0,64070.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604644950,0.01787396,64071.0,64070.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604645452,0.01887396,64071.0,64070.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604646748,0.01987396,64071.0,64070.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604648750,0.09787496,64071.0,64070.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604649255,0.47157087,64071.0,64070.0,0.1266163]
["bitfinex-derivatives","BTCF0:USTF0",1724604649644,0.47157087,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604650050,0.47171932,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604650858,0.27002998,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604651353,0.83252927,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604651653,0.63082998,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604653152,0.8325749,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604653548,0.63082998,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604654157,0.83258403,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604654548,0.83259676,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604655754,0.63082998,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604656158,0.45867496,64071.0,64070.0,0.08340211]
["bitfinex-derivatives","BTCF0:USTF0",1724604656353,0.45867496,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604656654,0.45867496,64071.0,64070.0,0.08340211]
["bitfinex-derivatives","BTCF0:USTF0",1724604657561,0.45867496,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604658260,0.09787496,64071.0,64070.0,0.0366163]
["bitfinex-derivatives","BTCF0:USTF0",1724604661060,0.17548587,64071.0,64070.0,0.08342417]
["bitfinex-derivatives","BTCF0:USTF0",1724604663855,0.17548587,64071.0,64070.0,0.08342754]
["bitfinex-derivatives","BTCF0:USTF0",1724604664061,0.17548587,64071.0,64068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604664062,0.2700313,64071.0,64068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604664257,0.20183828,64069.0,64068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724604664562,0.37399462,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604664860,0.37439462,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604665963,0.17255634,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604668066,0.11660955,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604669468,0.06873008,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604670666,0.11660955,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604670870,0.07840609,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604671065,0.11660245,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604671265,0.0004,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604672367,0.0624876,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604672568,0.0004,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604672773,0.0624876,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604672973,0.0004,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604673171,0.0624876,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604673475,0.0004,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604674874,0.0624876,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604675076,0.0004,64069.0,64068.0,0.268005]
["bitfinex-derivatives","BTCF0:USTF0",1724604679071,0.00023405,64071.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724604679270,0.03036163,64071.0,64070.0,0.278002]
["bitfinex-derivatives","BTCF0:USTF0",1724604679471,0.03036163,64071.0,64070.0,1.146242]
["bitfinex-derivatives","BTCF0:USTF0",1724604679981,0.03036163,64071.0,64070.0,1.146642]
["bitfinex-derivatives","BTCF0:USTF0",1724604680172,0.12414689,64075.0,64074.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724604680368,0.12414689,64076.0,64075.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724604680565,0.12414689,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724604680766,0.12414689,64077.0,64076.0,0.305095]
["bitfinex-derivatives","BTCF0:USTF0",1724604681076,0.15427202,64077.0,64076.0,0.305095]
["bitfinex-derivatives","BTCF0:USTF0",1724604681275,0.15427202,64077.0,64076.0,0.305495]
["bitfinex-derivatives","BTCF0:USTF0",1724604681276,0.0683159,64077.0,64076.0,0.305495]
["bitfinex-derivatives","BTCF0:USTF0",1724604681474,0.03012513,64077.0,64076.0,0.305495]
["bitfinex-derivatives","BTCF0:USTF0",1724604681679,0.0683159,64077.0,64076.0,0.305495]
["bitfinex-derivatives","BTCF0:USTF0",1724604681875,0.18520081,64077.0,64076.0,0.305495]
["bitfinex-derivatives","BTCF0:USTF0",1724604682083,0.18520081,64077.0,64076.0,0.307495]
["bitfinex-derivatives","BTCF0:USTF0",1724604682375,0.0683159,64077.0,64076.0,0.307495]
["bitfinex-derivatives","BTCF0:USTF0",1724604682574,0.03012513,64077.0,64076.0,0.307495]
["bitfinex-derivatives","BTCF0:USTF0",1724604683681,0.03012513,64077.0,64076.0,0.309495]
["bitfinex-derivatives","BTCF0:USTF0",1724604683878,0.03012513,64077.0,64076.0,0.777695]
["bitfinex-derivatives","BTCF0:USTF0",1724604684073,0.03012513,64077.0,64076.0,0.778695]
["bitfinex-derivatives","BTCF0:USTF0",1724604684274,0.13947378,64077.0,64076.0,0.778695]
["bitfinex-derivatives","BTCF0:USTF0",1724604684577,0.2790439,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724604684776,0.2790439,64081.0,64080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724604684777,0.06831114,64081.0,64080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724604685082,0.12397905,64081.0,64080.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1724604685279,0.06831114,64081.0,64080.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1724604685578,0.03012303,64081.0,64080.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1724604686177,0.00023405,64083.0,64082.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724604686374,0.00023405,64083.0,64082.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1724604686881,0.00023405,64083.0,64082.0,0.656548]
["bitfinex-derivatives","BTCF0:USTF0",1724604687599,0.00323405,64083.0,64082.0,0.656548]
["bitfinex-derivatives","BTCF0:USTF0",1724604688278,0.00623405,64083.0,64082.0,0.656548]
["bitfinex-derivatives","BTCF0:USTF0",1724604689886,0.00623405,64083.0,64082.0,1.056548]
["bitfinex-derivatives","BTCF0:USTF0",1724604691692,0.00623405,64083.0,64082.0,0.656548]
["bitfinex-derivatives","BTCF0:USTF0",1724604692195,0.00623405,64083.0,64082.0,0.746548]
["bitfinex-derivatives","BTCF0:USTF0",1724604693591,0.00623405,64083.0,64082.0,0.278388]
["bitfinex-derivatives","BTCF0:USTF0",1724604698600,0.00623405,64083.0,64082.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1724604698896,0.00623405,64083.0,64082.0,0.278388]
["bitfinex-derivatives","BTCF0:USTF0",1724604700690,0.00323405,64083.0,64082.0,0.283388]
["bitfinex-derivatives","BTCF0:USTF0",1724604701403,0.2422813,64083.0,64082.0,0.283388]
["bitfinex-derivatives","BTCF0:USTF0",1724604702394,0.2392813,64083.0,64082.0,0.288388]
["bitfinex-derivatives","BTCF0:USTF0",1724604702593,0.06854039,64083.0,64082.0,0.288388]
["bitfinex-derivatives","BTCF0:USTF0",1724604704303,0.06854028,64083.0,64082.0,0.288388]
["bitfinex-derivatives","BTCF0:USTF0",1724604704691,0.06854028,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604705099,0.11640304,64083.0,64082.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1724604705298,0.07821856,64083.0,64082.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1724604705497,0.11640436,64083.0,64082.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1724604705805,0.11640436,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604708201,0.06854106,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604708399,0.22346341,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604708907,0.06854076,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604709205,0.06854076,64083.0,64082.0,0.644188]
["bitfinex-derivatives","BTCF0:USTF0",1724604709403,0.00023405,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604710302,0.00023405,64083.0,64082.0,0.71158445]
["bitfinex-derivatives","BTCF0:USTF0",1724604711300,0.00023405,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604711610,0.00023405,64083.0,64082.0,0.71151925]
["bitfinex-derivatives","BTCF0:USTF0",1724604712904,0.00023405,64083.0,64082.0,0.71153449]
["bitfinex-derivatives","BTCF0:USTF0",1724604713400,0.00023405,64083.0,64082.0,0.649188]
["bitfinex-derivatives","BTCF0:USTF0",1724604714112,0.00023405,64083.0,64082.0,0.727176]
["bitfinex-derivatives","BTCF0:USTF0",1724604714908,0.00023405,64083.0,64082.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1724604715109,0.00023405,64083.0,64082.0,0.727176]
["bitfinex-derivatives","BTCF0:USTF0",1724604716202,0.00023405,64083.0,64082.0,0.92397931]
["bitfinex-derivatives","BTCF0:USTF0",1724604716813,0.00023405,64083.0,64082.0,0.56317931]
["bitfinex-derivatives","BTCF0:USTF0",1724604717007,0.00023405,64083.0,64082.0,0.92397931]
["bitfinex-derivatives","BTCF0:USTF0",1724604717409,0.00023405,64083.0,64082.0,0.92398149]
["bitfinex-derivatives","BTCF0:USTF0",1724604717609,0.00023405,64083.0,64082.0,0.84600105]
["bitfinex-derivatives","BTCF0:USTF0",1724604718507,0.00023405,64083.0,64082.0,0.84599889]
["bitfinex-derivatives","BTCF0:USTF0",1724604722117,0.00023405,64083.0,64082.0,0.84599579]
["bitfinex-derivatives","BTCF0:USTF0",1724604722917,0.06202287,64089.0,64088.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724604723115,0.06202287,64089.0,64088.0,0.69114604]
["bitfinex-derivatives","BTCF0:USTF0",1724604723518,0.06202287,64090.0,64089.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724604723714,0.06202287,64090.0,64089.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1724604724012,0.06209715,64092.0,64091.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724604724207,0.06209715,64094.0,64091.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724604724410,0.00023405,64096.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604724614,0.1161458,64095.0,64094.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724604724815,0.1161458,64095.0,64094.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724604725017,0.1161458,64095.0,64094.0,0.15117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604725718,0.1161458,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604725719,0.172062,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604726114,0.174062,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604726420,0.1740714,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604727617,0.1181552,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604727815,0.1211552,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604728021,0.1770714,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604729419,0.1211552,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604730616,0.1770714,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604731118,0.14695256,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604731323,0.17706931,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604731523,0.005,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604736627,0.005,64095.0,64094.0,0.15117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604736823,0.005,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604738415,0.12115523,64095.0,64094.0,0.24117571]
["bitfinex-derivatives","BTCF0:USTF0",1724604739230,0.17707586,64095.0,64094.0,0.17154648]
["bitfinex-derivatives","BTCF0:USTF0",1724604739925,0.17707586,64095.0,64094.0,0.24951948]
["bitfinex-derivatives","BTCF0:USTF0",1724604740123,0.12115523,64095.0,64094.0,0.24951948]
["bitfinex-derivatives","BTCF0:USTF0",1724604740726,0.1211552,64095.0,64094.0,0.24951948]
["bitfinex-derivatives","BTCF0:USTF0",1724604742024,0.25504783,64095.0,64094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724604742223,0.30054783,64095.0,64094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724604743627,0.30055747,64095.0,64094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724604745623,0.50229865,64095.0,64094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724604746430,0.30055785,64095.0,64094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724604746627,0.20606107,64095.0,64094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724604746934,0.005,64095.0,64094.0,0.127973]
["bitfinex-derivatives","BTCF0:USTF0",1724604753737,0.17707933,64095.0,64094.0,0.16114466]
["bitfinex-derivatives","BTCF0:USTF0",1724604755130,0.17707812,64095.0,64094.0,0.16114466]
["bitfinex-derivatives","BTCF0:USTF0",1724604757528,0.37889977,64095.0,64094.0,0.16114466]
["bitfinex-derivatives","BTCF0:USTF0",1724604757935,0.37889977,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604758136,0.73969977,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604758331,0.53787812,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604759740,0.73970963,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604760526,0.53787812,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604761443,0.73971959,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604761645,0.56764147,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604761841,0.3658,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604762041,0.44343309,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604762436,0.3658,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604762635,0.44343559,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604763643,0.44343624,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604764441,0.3658,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604765143,0.08263923,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724604767042,0.005,64095.0,64094.0,0.13674725]
["bitfinex-derivatives","BTCF0:USTF0",1724604767245,0.005,64095.0,64094.0,0.21472025]
["bitfinex-derivatives","BTCF0:USTF0",1724604768851,0.17707543,64095.0,64094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724604769943,0.17707543,64095.0,64094.0,0.117973]
["bitfinex-derivatives","BTCF0:USTF0",1724604770754,0.17707543,64095.0,64094.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1724604774854,0.09910101,64095.0,64094.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1724604775055,0.17707609,64095.0,64094.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1724604776047,0.14695861,64095.0,64094.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1724604776252,0.17707609,64095.0,64094.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1724604776659,0.17707609,64095.0,64094.0,0.17807163]
["bitfinex-derivatives","BTCF0:USTF0",1724604776954,0.08267997,64095.0,64094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724604777255,0.08267997,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604777455,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604778052,0.005,64095.0,64094.0,0.33030267]
["bitfinex-derivatives","BTCF0:USTF0",1724604778353,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604778560,0.005,64095.0,64094.0,0.33030267]
["bitfinex-derivatives","BTCF0:USTF0",1724604780053,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604780257,0.005,64095.0,64094.0,0.33030267]
["bitfinex-derivatives","BTCF0:USTF0",1724604781555,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604781761,0.005,64095.0,64094.0,0.33030267]
["bitfinex-derivatives","BTCF0:USTF0",1724604782661,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604783056,0.005,64095.0,64094.0,0.33030267]
["bitfinex-derivatives","BTCF0:USTF0",1724604783456,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604783754,0.005,64095.0,64094.0,0.38679318]
["bitfinex-derivatives","BTCF0:USTF0",1724604787978,0.005,64095.0,64094.0,0.38678644]
["bitfinex-derivatives","BTCF0:USTF0",1724604791872,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604795175,0.09832311,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604795782,0.005,64095.0,64094.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1724604797307,0.005,64095.0,64094.0,0.628773]
["bitfinex-derivatives","BTCF0:USTF0",1724604798890,0.005,64095.0,64094.0,0.74758677]
["bitfinex-derivatives","BTCF0:USTF0",1724604800593,0.005,64095.0,64094.0,0.38678677]
["bitfinex-derivatives","BTCF0:USTF0",1724604801989,0.005,64095.0,64094.0,0.3867868]
["bitfinex-derivatives","BTCF0:USTF0",1724604802593,0.005,64095.0,64094.0,0.38678652]
["bitfinex-derivatives","BTCF0:USTF0",1724604805287,0.005,64095.0,64094.0,0.43258652]
["bitfinex-derivatives","BTCF0:USTF0",1724604812403,0.005,64095.0,64094.0,0.43258807]
["bitfinex-derivatives","BTCF0:USTF0",1724604813897,0.005,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604814099,0.03511704,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604816499,0.14386901,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604816698,0.03511704,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604817099,0.005,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604817694,0.03511708,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604821895,0.005,64095.0,64094.0,0.43259047]
["bitfinex-derivatives","BTCF0:USTF0",1724604822095,0.005,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604822306,0.005,64095.0,64094.0,0.43259047]
["bitfinex-derivatives","BTCF0:USTF0",1724604825310,0.005,64095.0,64094.0,0.52611342]
["bitfinex-derivatives","BTCF0:USTF0",1724604826102,0.005,64095.0,64094.0,0.43259047]
["bitfinex-derivatives","BTCF0:USTF0",1724604826998,0.005,64095.0,64094.0,0.43258702]
["bitfinex-derivatives","BTCF0:USTF0",1724604828806,0.03511691,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604836018,0.03511591,64095.0,64094.0,0.313773]
["bitfinex-derivatives","BTCF0:USTF0",1724604837023,0.00023405,64096.0,64095.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724604837219,0.00023405,64096.0,64095.0,0.40036354]
["bitfinex-derivatives","BTCF0:USTF0",1724604837919,0.00023405,64096.0,64095.0,0.40076354]
["bitfinex-derivatives","BTCF0:USTF0",1724604838716,0.00323405,64096.0,64095.0,0.40076354]
["bitfinex-derivatives","BTCF0:USTF0",1724604838924,0.00323405,64096.0,64095.0,0.76156354]
["bitfinex-derivatives","BTCF0:USTF0",1724604839112,0.00623405,64096.0,64095.0,0.76156354]
["bitfinex-derivatives","BTCF0:USTF0",1724604840713,0.00623405,64096.0,64095.0,0.40076354]
["bitfinex-derivatives","BTCF0:USTF0",1724604841023,0.00623405,64096.0,64095.0,0.40076349]
["bitfinex-derivatives","BTCF0:USTF0",1724604841214,0.00623405,64096.0,64095.0,0.76156349]
["bitfinex-derivatives","BTCF0:USTF0",1724604844017,0.00623405,64096.0,64095.0,0.549172]
["bitfinex-derivatives","BTCF0:USTF0",1724604844018,0.03634949,64096.0,64095.0,0.549172]
["bitfinex-derivatives","BTCF0:USTF0",1724604844419,0.03634949,64096.0,64095.0,0.639172]
["bitfinex-derivatives","BTCF0:USTF0",1724604844619,0.07452798,64096.0,64095.0,0.639172]
["bitfinex-derivatives","BTCF0:USTF0",1724604844815,0.13069448,64096.0,64095.0,0.639172]
["bitfinex-derivatives","BTCF0:USTF0",1724604845116,0.00623405,64096.0,64095.0,0.65440223]
["bitfinex-derivatives","BTCF0:USTF0",1724604845326,0.00623405,64096.0,64095.0,0.639172]
["bitfinex-derivatives","BTCF0:USTF0",1724604846025,0.03634949,64096.0,64095.0,0.639172]
["bitfinex-derivatives","BTCF0:USTF0",1724604847725,0.03634949,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604847938,0.03634949,64096.0,64095.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1724604849916,0.03635122,64096.0,64095.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1724604850325,0.03635122,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604851918,0.00623405,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604854324,0.00623405,64096.0,64095.0,0.39718862]
["bitfinex-derivatives","BTCF0:USTF0",1724604854729,0.00623405,64096.0,64095.0,0.39718868]
["bitfinex-derivatives","BTCF0:USTF0",1724604857630,0.00623405,64096.0,64095.0,0.30718868]
["bitfinex-derivatives","BTCF0:USTF0",1724604857831,0.00623405,64096.0,64095.0,0.47516793]
["bitfinex-derivatives","BTCF0:USTF0",1724604858023,0.00623405,64096.0,64095.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1724604858225,0.00623405,64096.0,64095.0,0.26635125]
["bitfinex-derivatives","BTCF0:USTF0",1724604858434,0.00623405,64096.0,64095.0,0.47517062]
["bitfinex-derivatives","BTCF0:USTF0",1724604858825,0.00623405,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604859029,0.00623405,64096.0,64095.0,0.47517059]
["bitfinex-derivatives","BTCF0:USTF0",1724604859223,0.00623405,64096.0,64095.0,0.35635125]
["bitfinex-derivatives","BTCF0:USTF0",1724604859627,0.00623405,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604863631,0.00623405,64096.0,64095.0,0.35635125]
["bitfinex-derivatives","BTCF0:USTF0",1724604864025,0.00623405,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604864431,0.00623405,64096.0,64095.0,0.35635125]
["bitfinex-derivatives","BTCF0:USTF0",1724604866737,0.00623405,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604867036,0.03635166,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724604868538,0.14525813,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604868842,0.03635166,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604869033,0.14525813,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604869733,0.03635166,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604871234,0.11509849,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604871435,0.03635166,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604871735,0.1452161,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604871940,0.03635166,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604873941,0.03635192,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604874135,0.00623405,64096.0,64095.0,0.39719828]
["bitfinex-derivatives","BTCF0:USTF0",1724604876833,0.00623405,64096.0,64095.0,0.39719934]
["bitfinex-derivatives","BTCF0:USTF0",1724604877443,0.00623405,64096.0,64095.0,0.27837925]
["bitfinex-derivatives","BTCF0:USTF0",1724604880342,0.00623405,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604882243,0.03635247,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604885141,0.11432347,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604885343,0.11432347,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604885544,0.11432547,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604886843,0.07432547,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604887643,0.04420505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604889734,0.04420505,64096.0,64095.0,0.17278292]
["bitfinex-derivatives","BTCF0:USTF0",1724604892045,0.04420505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604893540,0.40500505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604898050,0.04420505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604898251,0.40500505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604899445,0.40500505,64096.0,64095.0,0.17277469]
["bitfinex-derivatives","BTCF0:USTF0",1724604899644,0.04420505,64096.0,64095.0,0.17277469]
["bitfinex-derivatives","BTCF0:USTF0",1724604899845,0.40500505,64096.0,64095.0,0.17277469]
["bitfinex-derivatives","BTCF0:USTF0",1724604901052,0.40500505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604901252,0.40500505,64096.0,64095.0,0.17277529]
["bitfinex-derivatives","BTCF0:USTF0",1724604901456,0.40500505,64096.0,64095.0,0.17277738]
["bitfinex-derivatives","BTCF0:USTF0",1724604902342,0.40500505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604904151,0.43512485,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604908159,0.07432485,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604909362,0.07432485,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604912163,0.04420505,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604912350,0.04420505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604912555,0.04420505,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604915159,0.04420505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604915366,0.04420505,64096.0,64095.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724604917869,0.04420505,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604918067,0.57297605,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604919169,0.71197369,64096.0,64095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604919368,0.077981,64088.0,64087.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724604919563,0.438781,64088.0,64087.0,0.187981]
["bitfinex-derivatives","BTCF0:USTF0",1724604920276,0.439181,64088.0,64087.0,0.187981]
["bitfinex-derivatives","BTCF0:USTF0",1724604920474,0.439181,64088.0,64087.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1724604920673,0.439181,64088.0,64087.0,0.283981]
["bitfinex-derivatives","BTCF0:USTF0",1724604922175,0.439181,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604922769,0.078381,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604922974,0.439181,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604923376,0.45487,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604924789,0.09407,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604925093,0.45487,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604925590,0.09407,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604925792,0.45487,64088.0,64087.0,0.289981]
["bitfinex-derivatives","BTCF0:USTF0",1724604926183,0.54487,64088.0,64087.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1724604926385,0.54487,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604926880,0.57499269,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604927283,0.54487,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604928493,0.45487,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604929285,0.45487,64088.0,64087.0,0.18433927]
["bitfinex-derivatives","BTCF0:USTF0",1724604929690,0.45487,64088.0,64087.0,0.18433614]
["bitfinex-derivatives","BTCF0:USTF0",1724604930486,0.45487,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604931507,0.45487,64088.0,64087.0,0.18433044]
["bitfinex-derivatives","BTCF0:USTF0",1724604932496,0.45487,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604935088,0.09407,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604935288,0.45487,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604935701,0.09407,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604935897,0.45487,64088.0,64087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724604936094,0.0004,64088.0,64087.0,0.29452628]
["bitfinex-derivatives","BTCF0:USTF0",1724604936291,0.0004,64088.0,64087.0,0.247782]
["bitfinex-derivatives","BTCF0:USTF0",1724604936496,0.0004,64088.0,64087.0,0.31010771]
["bitfinex-derivatives","BTCF0:USTF0",1724604937896,0.0004,64088.0,64087.0,0.247782]
["bitfinex-derivatives","BTCF0:USTF0",1724604939191,0.0004,64088.0,64087.0,0.608582]
["bitfinex-derivatives","BTCF0:USTF0",1724604940497,0.0004,64088.0,64087.0,0.247782]
["bitfinex-derivatives","BTCF0:USTF0",1724604940697,0.0004,64088.0,64087.0,0.608582]
["bitfinex-derivatives","BTCF0:USTF0",1724604942301,0.43877,64097.0,64091.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724604942503,0.07797,64097.0,64096.0,0.13674371]
["bitfinex-derivatives","BTCF0:USTF0",1724604942797,0.43877,64097.0,64096.0,0.24674371]
["bitfinex-derivatives","BTCF0:USTF0",1724604943003,0.43877,64097.0,64096.0,0.24714371]
["bitfinex-derivatives","BTCF0:USTF0",1724604943594,0.45415215,64097.0,64096.0,0.24714371]
["bitfinex-derivatives","BTCF0:USTF0",1724604943903,0.45815215,64097.0,64096.0,0.15714371]
["bitfinex-derivatives","BTCF0:USTF0",1724604944406,0.45815215,64097.0,64096.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604945195,0.46115215,64097.0,64096.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604947000,0.55115215,64097.0,64096.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604948396,0.55115215,64097.0,64096.0,0.15715258]
["bitfinex-derivatives","BTCF0:USTF0",1724604950306,0.19035215,64097.0,64096.0,0.15715258]
["bitfinex-derivatives","BTCF0:USTF0",1724604950500,0.55115215,64097.0,64096.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724604951597,0.55115215,64097.0,64091.0,0.06232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604951598,0.077975,64092.0,64090.0,0.06232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604951802,0.077979,64089.0,64088.0,0.06232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604952110,0.077979,64089.0,64088.0,0.07232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604952408,0.077979,64089.0,64088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724604952605,0.078379,64089.0,64088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724604953101,0.078379,64089.0,64088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724604954102,0.078379,64089.0,64088.0,0.16732495]
["bitfinex-derivatives","BTCF0:USTF0",1724604954302,0.078379,64089.0,64088.0,0.17232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604954503,0.078379,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604956308,0.10850202,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604956707,0.46930202,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604957316,0.10850202,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604957507,0.46930202,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604958312,0.48452824,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604962010,0.52271626,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604962414,0.52271558,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604963411,0.59328854,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604963820,0.48452783,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604964010,0.59328998,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604964514,0.45440522,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724604964733,0.45440522,64089.0,64088.0,0.17232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604967506,0.45440522,64089.0,64088.0,0.08232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604967712,0.45440522,64089.0,64084.0,0.06232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604967713,0.84454622,64089.0,64084.0,0.06232495]
["bitfinex-derivatives","BTCF0:USTF0",1724604967920,0.84454622,64089.0,64070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724604967921,0.077992,64078.0,64077.0,0.06233677]
["bitfinex-derivatives","BTCF0:USTF0",1724604968121,0.077992,64078.0,64077.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724604968122,0.3608,64078.0,64077.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724604968316,0.438792,64078.0,64077.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724604968820,0.439192,64078.0,64077.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724604969315,0.440192,64078.0,64077.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724604970113,0.440192,64078.0,64077.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724604970114,0.441192,64078.0,64077.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724604971526,1.32440429,64078.0,64077.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724604972424,1.32440429,64078.0,64077.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724604972626,0.96260429,64078.0,64077.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724604972925,1.68520429,64078.0,64077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604973117,1.76319729,64078.0,64077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604973829,1.85621882,64078.0,64077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604974713,1.45621882,64078.0,64077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604975417,1.36319729,64078.0,64077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604976021,0.64159729,64078.0,64077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604976212,1.36319729,64078.0,64077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724604976729,1.85621882,64078.0,64077.0,0.04542962]
["bitfinex-derivatives","BTCF0:USTF0",1724604977220,1.93421182,64078.0,64077.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724604977426,0.156,64072.0,64071.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604977621,0.6068,64072.0,64071.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604977922,1.07504,64072.0,64071.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604978123,1.07544,64072.0,64071.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604978624,0.6072,64072.0,64071.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604979622,1.47544,64072.0,64071.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604979816,1.47644,64072.0,64071.0,0.00523405]
["bitfinex-derivatives","BTCF0:USTF0",1724604980215,1.47744,64072.0,64071.0,0.01123405]
["bitfinex-derivatives","BTCF0:USTF0",1724604980425,0.156002,64071.0,64070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724604980619,0.624242,64071.0,64070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724604980820,1.024242,64071.0,64070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724604981216,1.024642,64071.0,64059.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724604981419,0.967628,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604982526,1.835948,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604982824,1.950788,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604983030,1.96612574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604983718,1.36128574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604983919,1.56612574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604985917,1.96612574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604986623,1.96652574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604987431,1.85168574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604987625,0.98336574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604988933,0.26176574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604989135,0.98336574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604989634,0.26176574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604989836,0.98336574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604990930,0.26176574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604991236,0.98336574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604999332,0.26176574,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604999528,0.90535174,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604999731,0.81535174,64060.0,64059.0,0.09023405]
["bitfinex-derivatives","BTCF0:USTF0",1724604999929,0.81535174,64060.0,64059.0,0.10023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605000131,0.90535174,64060.0,64059.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605001040,0.81535174,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605001337,0.45455174,64060.0,64059.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605001543,0.45455174,64060.0,64059.0,0.05993405]
["bitfinex-derivatives","BTCF0:USTF0",1724605001841,0.45455174,64060.0,64059.0,0.10993405]
["bitfinex-derivatives","BTCF0:USTF0",1724605003537,0.54455174,64060.0,64059.0,0.10993405]
["bitfinex-derivatives","BTCF0:USTF0",1724605003932,0.45455174,64060.0,64059.0,0.19993405]
["bitfinex-derivatives","BTCF0:USTF0",1724605004539,0.54455174,64060.0,64059.0,0.10993405]
["bitfinex-derivatives","BTCF0:USTF0",1724605005643,0.37653774,64060.0,64059.0,0.27795005]
["bitfinex-derivatives","BTCF0:USTF0",1724605005846,0.3612,64060.0,64059.0,0.27795005]
["bitfinex-derivatives","BTCF0:USTF0",1724605006346,0.0004,64060.0,64059.0,0.27795005]
["bitfinex-derivatives","BTCF0:USTF0",1724605006542,0.0004,64060.0,64059.0,0.34029015]
["bitfinex-derivatives","BTCF0:USTF0",1724605007342,0.3608,64065.0,64063.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724605007542,0.3608,64065.0,64064.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1724605007749,0.00023405,64066.0,64064.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1724605007950,0.00023405,64066.0,64065.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724605008139,0.00023405,64066.0,64065.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1724605009045,0.3608,64071.0,64068.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724605009265,0.3608,64071.0,64070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605009466,0.3608,64071.0,64070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724605009658,0.42913151,64071.0,64070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724605010060,0.44442476,64071.0,64069.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724605010365,0.15833151,64070.0,64069.0,0.04428001]
["bitfinex-derivatives","BTCF0:USTF0",1724605011753,0.16033151,64070.0,64069.0,0.04428001]
["bitfinex-derivatives","BTCF0:USTF0",1724605012260,0.16033151,64070.0,64069.0,0.08958001]
["bitfinex-derivatives","BTCF0:USTF0",1724605012566,0.29993243,64070.0,64069.0,0.08958001]
["bitfinex-derivatives","BTCF0:USTF0",1724605012764,0.30193243,64070.0,64069.0,0.08958001]
["bitfinex-derivatives","BTCF0:USTF0",1724605014260,0.30193243,64070.0,64069.0,0.18958001]
["bitfinex-derivatives","BTCF0:USTF0",1724605016555,0.094,64070.0,64069.0,0.18958001]
["bitfinex-derivatives","BTCF0:USTF0",1724605016760,0.4548,64070.0,64069.0,0.18958001]
["bitfinex-derivatives","BTCF0:USTF0",1724605018867,0.4548,64070.0,64069.0,0.26758301]
["bitfinex-derivatives","BTCF0:USTF0",1724605019069,0.3648,64070.0,64069.0,0.26758301]
["bitfinex-derivatives","BTCF0:USTF0",1724605019464,0.442802,64070.0,64069.0,0.26758301]
["bitfinex-derivatives","BTCF0:USTF0",1724605019866,0.442802,64070.0,64069.0,0.35758301]
["bitfinex-derivatives","BTCF0:USTF0",1724605024669,0.81693827,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605025475,0.61497033,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605025670,0.78649074,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605026464,0.58483685,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605026876,0.78652434,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605027271,0.58483685,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605027775,0.78652434,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605028772,0.70852234,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605028978,0.50683485,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605029176,0.45088417,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605029384,0.50683485,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605029571,0.45088417,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605029772,0.536966,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605030076,0.48101532,64070.0,64069.0,0.29590946]
["bitfinex-derivatives","BTCF0:USTF0",1724605030278,0.536966,64070.0,64069.0,0.76414946]
["bitfinex-derivatives","BTCF0:USTF0",1724605030471,0.536966,64070.0,64069.0,0.29590946]
["bitfinex-derivatives","BTCF0:USTF0",1724605031679,0.3648,64070.0,64069.0,0.29590946]
["bitfinex-derivatives","BTCF0:USTF0",1724605031881,0.004,64070.0,64069.0,0.29590946]
["bitfinex-derivatives","BTCF0:USTF0",1724605032379,0.004,64070.0,64069.0,0.35824956]
["bitfinex-derivatives","BTCF0:USTF0",1724605033284,0.004,64070.0,64069.0,0.29590946]
["bitfinex-derivatives","BTCF0:USTF0",1724605034373,0.004,64070.0,64069.0,0.76414946]
["bitfinex-derivatives","BTCF0:USTF0",1724605037374,0.004,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605037683,0.004,64070.0,64069.0,0.74941641]
["bitfinex-derivatives","BTCF0:USTF0",1724605038475,0.004,64070.0,64069.0,0.28117641]
["bitfinex-derivatives","BTCF0:USTF0",1724605046690,0.004,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605046691,0.12020236,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605047086,0.17614568,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605047383,0.12020236,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605049381,0.17614568,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605049580,0.12020236,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605049784,0.07232585,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605054179,0.12020236,64070.0,64069.0,0.21553796]
["bitfinex-derivatives","BTCF0:USTF0",1724605054687,0.004,64070.0,64069.0,0.39075069]
["bitfinex-derivatives","BTCF0:USTF0",1724605055091,0.004,64070.0,64069.0,0.3907507]
["bitfinex-derivatives","BTCF0:USTF0",1724605056391,0.004,64070.0,64069.0,0.31284451]
["bitfinex-derivatives","BTCF0:USTF0",1724605056594,0.004,64070.0,64069.0,0.39081976]
["bitfinex-derivatives","BTCF0:USTF0",1724605058088,0.004,64070.0,64069.0,0.31284451]
["bitfinex-derivatives","BTCF0:USTF0",1724605061687,0.004,64070.0,64069.0,0.16639824]
["bitfinex-derivatives","BTCF0:USTF0",1724605061890,0.004,64070.0,64069.0,0.25639824]
["bitfinex-derivatives","BTCF0:USTF0",1724605062491,0.004,64070.0,64069.0,0.19398417]
["bitfinex-derivatives","BTCF0:USTF0",1724605063493,0.004,64070.0,64069.0,0.25638648]
["bitfinex-derivatives","BTCF0:USTF0",1724605063689,0.004,64070.0,64069.0,0.19398417]
["bitfinex-derivatives","BTCF0:USTF0",1724605063889,0.004,64070.0,64069.0,0.2563865]
["bitfinex-derivatives","BTCF0:USTF0",1724605064900,0.004,64070.0,64069.0,0.19398417]
["bitfinex-derivatives","BTCF0:USTF0",1724605066498,0.004,64070.0,64069.0,0.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1724605066694,0.004,64070.0,64069.0,0.19398417]
["bitfinex-derivatives","BTCF0:USTF0",1724605067091,0.004,64070.0,64069.0,0.25637698]
["bitfinex-derivatives","BTCF0:USTF0",1724605068693,0.004,64070.0,64069.0,0.19398417]
["bitfinex-derivatives","BTCF0:USTF0",1724605068991,0.004,64070.0,64069.0,0.25637698]
["bitfinex-derivatives","BTCF0:USTF0",1724605069297,0.004,64070.0,64069.0,0.19398417]
["bitfinex-derivatives","BTCF0:USTF0",1724605069796,0.17613911,64070.0,64069.0,0.12302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605069997,0.17613911,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605070796,0.14601074,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605071699,0.09006955,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605072701,0.14601074,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605074505,0.14600993,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605076800,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605077098,0.004,64070.0,64069.0,0.12302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605077803,0.004,64070.0,64069.0,0.16982717]
["bitfinex-derivatives","BTCF0:USTF0",1724605079107,0.004,64070.0,64069.0,0.12302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605080295,0.004,64070.0,64069.0,0.16982717]
["bitfinex-derivatives","BTCF0:USTF0",1724605080501,0.004,64070.0,64069.0,0.25982717]
["bitfinex-derivatives","BTCF0:USTF0",1724605081895,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605082699,0.004,64070.0,64069.0,0.25982717]
["bitfinex-derivatives","BTCF0:USTF0",1724605082903,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605083110,0.004,64070.0,64069.0,0.25982717]
["bitfinex-derivatives","BTCF0:USTF0",1724605083510,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605083703,0.004,64070.0,64069.0,0.25982717]
["bitfinex-derivatives","BTCF0:USTF0",1724605084906,0.04219661,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605085507,0.2133514,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605085707,0.04219661,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605085916,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605088809,0.04219661,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605089004,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605091510,0.17515479,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605092015,0.004,64070.0,64069.0,0.29104266]
["bitfinex-derivatives","BTCF0:USTF0",1724605092219,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605094122,0.004,64070.0,64069.0,0.29104266]
["bitfinex-derivatives","BTCF0:USTF0",1724605094512,0.004,64070.0,64069.0,0.33188934]
["bitfinex-derivatives","BTCF0:USTF0",1724605097146,0.004,64070.0,64069.0,0.33188776]
["bitfinex-derivatives","BTCF0:USTF0",1724605098045,0.004,64070.0,64069.0,0.24188776]
["bitfinex-derivatives","BTCF0:USTF0",1724605098445,0.004,64070.0,64069.0,0.33188776]
["bitfinex-derivatives","BTCF0:USTF0",1724605100044,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605102349,0.04219645,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605102640,0.04219645,64070.0,64069.0,0.12302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605102641,0.004,64070.0,64069.0,0.12302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605102844,0.004,64070.0,64069.0,0.21302507]
["bitfinex-derivatives","BTCF0:USTF0",1724605105748,0.04219645,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605105940,0.094,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605106140,0.24965828,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605106339,0.13219645,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605106545,0.24964601,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605106745,0.28784596,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605107048,0.094,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605111647,0.4548,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605112549,0.3648,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605114840,0.40299844,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605115042,0.55864445,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605117150,0.63664645,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605118147,0.48100044,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605118559,0.65215523,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605119644,0.48100044,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605120857,0.65216647,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605121855,0.532802,64070.0,64069.0,0.15239059]
["bitfinex-derivatives","BTCF0:USTF0",1724605123053,0.172002,64070.0,64069.0,0.15239059]
["bitfinex-derivatives","BTCF0:USTF0",1724605123253,0.532802,64070.0,64069.0,0.15239059]
["bitfinex-derivatives","BTCF0:USTF0",1724605123849,0.532802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605125752,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605126353,0.082002,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605126554,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605126765,0.082002,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605126953,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605127259,0.082002,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605127462,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605128554,0.082002,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605128860,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605129052,0.442802,64070.0,64069.0,0.15239059]
["bitfinex-derivatives","BTCF0:USTF0",1724605130260,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605130653,0.082002,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605130853,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605134661,0.082002,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605134860,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605135563,0.082002,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605135764,0.442802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605136859,0.48100136,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605137063,0.52888166,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605138064,0.16808166,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605138256,0.52888166,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605140663,0.52888257,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605141573,0.61888257,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605141765,0.57100176,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605142775,0.21020176,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605142976,0.57100176,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605144070,0.532802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605145874,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605147864,0.442802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605148068,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605148475,0.172002,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605148783,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605148976,0.172002,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605149165,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605149371,0.172002,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605149572,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605150073,0.172002,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605150274,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605152076,0.532802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605152872,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605153282,0.532802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605153584,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605153780,0.532802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605155678,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605155879,0.532802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605156177,0.532802,64070.0,64069.0,0.15241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605156377,0.532802,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605156577,0.610804,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605156782,0.610804,64070.0,64056.0,0.09358253]
["bitfinex-derivatives","BTCF0:USTF0",1724605156783,0.078009,64064.0,64063.0,0.06241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605156989,0.078009,64064.0,64061.0,0.06241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605156990,0.528809,64064.0,64061.0,0.06241554]
["bitfinex-derivatives","BTCF0:USTF0",1724605157284,0.528809,64064.0,64059.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1724605157285,0.156028,64060.0,64059.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1724605157488,0.916828,64060.0,64059.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1724605157690,1.385148,64060.0,64059.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1724605158183,1.385548,64060.0,64059.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1724605158578,1.386548,64060.0,64059.0,0.00163405]
["bitfinex-derivatives","BTCF0:USTF0",1724605158775,1.387548,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605159087,1.62934675,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605159300,1.47365543,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605159889,1.52045543,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605163677,1.6601089,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605164077,1.52045543,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605164281,1.66006523,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605164481,1.52045543,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605166286,1.66003624,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605166483,1.21323624,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605166882,0.60533543,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605167088,0.519228,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605171089,0.441214,64060.0,64059.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605176290,0.441214,64060.0,64059.0,0.05363405]
["bitfinex-derivatives","BTCF0:USTF0",1724605176589,0.3632,64060.0,64059.0,0.13165005]
["bitfinex-derivatives","BTCF0:USTF0",1724605176987,0.3632,64060.0,64059.0,0.18075005]
["bitfinex-derivatives","BTCF0:USTF0",1724605177184,0.3622,64060.0,64059.0,0.18075005]
["bitfinex-derivatives","BTCF0:USTF0",1724605177689,0.0004,64060.0,64059.0,0.17975005]
["bitfinex-derivatives","BTCF0:USTF0",1724605177882,0.3612,64060.0,64059.0,0.17975005]
["bitfinex-derivatives","BTCF0:USTF0",1724605180298,0.439214,64060.0,64059.0,0.17975005]
["bitfinex-derivatives","BTCF0:USTF0",1724605181986,0.439214,64060.0,64059.0,0.22653492]
["bitfinex-derivatives","BTCF0:USTF0",1724605183498,0.439214,64060.0,64059.0,0.17975005]
["bitfinex-derivatives","BTCF0:USTF0",1724605184703,0.078414,64060.0,64059.0,0.17975005]
["bitfinex-derivatives","BTCF0:USTF0",1724605186010,0.0004,64060.0,64059.0,0.26975005]
["bitfinex-derivatives","BTCF0:USTF0",1724605186405,0.0004,64060.0,64059.0,0.73807005]
["bitfinex-derivatives","BTCF0:USTF0",1724605186715,0.0004,64060.0,64059.0,1.13807005]
["bitfinex-derivatives","BTCF0:USTF0",1724605187099,0.078005,64068.0,64066.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724605187301,0.09267595,64068.0,64067.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724605187507,0.09267595,64068.0,64067.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724605188012,0.09267595,64068.0,64067.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724605188510,0.10567595,64068.0,64067.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724605189008,0.50467667,64068.0,64067.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724605189405,0.62874882,64068.0,64067.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724605189799,0.60707787,64068.0,64067.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724605190108,0.60707787,64068.0,64067.0,1.103246]
["bitfinex-derivatives","BTCF0:USTF0",1724605190109,0.19278153,64068.0,64067.0,1.103246]
["bitfinex-derivatives","BTCF0:USTF0",1724605190307,0.13928526,64068.0,64067.0,1.103246]
["bitfinex-derivatives","BTCF0:USTF0",1724605191599,0.13928526,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605192200,0.05320072,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605192405,0.015,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605194200,0.05320072,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605194408,0.015,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605195406,0.05320072,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605195605,0.015,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605197201,0.015,64068.0,64067.0,0.74998691]
["bitfinex-derivatives","BTCF0:USTF0",1724605197912,0.015,64068.0,64067.0,0.703246]
["bitfinex-derivatives","BTCF0:USTF0",1724605198611,0.015,64068.0,64067.0,0.2816944]
["bitfinex-derivatives","BTCF0:USTF0",1724605198812,0.015,64068.0,64067.0,0.28169353]
["bitfinex-derivatives","BTCF0:USTF0",1724605200017,0.015,64068.0,64067.0,0.235006]
["bitfinex-derivatives","BTCF0:USTF0",1724605200713,0.015,64068.0,64067.0,0.28169353]
["bitfinex-derivatives","BTCF0:USTF0",1724605201311,0.015,64068.0,64067.0,0.27919353]
["bitfinex-derivatives","BTCF0:USTF0",1724605201711,0.015,64068.0,64067.0,0.232506]
["bitfinex-derivatives","BTCF0:USTF0",1724605204415,0.0125,64068.0,64067.0,0.232506]
["bitfinex-derivatives","BTCF0:USTF0",1724605204812,0.15225418,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605205018,0.15225418,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605205019,0.2422527,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605205321,0.21870233,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605205524,0.37439365,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605205717,0.21870233,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605206113,0.3899683,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605206521,0.21870785,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605207223,0.26136881,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605207418,0.29957166,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605208624,0.12870785,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605208921,0.12870785,64068.0,64067.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724605209424,0.21870785,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605210717,0.12870785,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605211426,0.05070285,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605211728,0.0125,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605212214,0.0125,64068.0,64067.0,0.25074159]
["bitfinex-derivatives","BTCF0:USTF0",1724605212618,0.0125,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605213023,0.0125,64068.0,64067.0,0.25074159]
["bitfinex-derivatives","BTCF0:USTF0",1724605214324,0.0125,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605220227,0.0025,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605220834,0.0925,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605223830,0.170505,64068.0,64067.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724605224037,0.170505,64068.0,64067.0,0.25079821]
["bitfinex-derivatives","BTCF0:USTF0",1724605224232,0.170505,64068.0,64067.0,0.25079826]
["bitfinex-derivatives","BTCF0:USTF0",1724605224423,0.170505,64068.0,64067.0,0.25079884]
["bitfinex-derivatives","BTCF0:USTF0",1724605225239,0.080505,64068.0,64067.0,0.278406]
["bitfinex-derivatives","BTCF0:USTF0",1724605225723,0.080505,64068.0,64067.0,0.35640318]
["bitfinex-derivatives","BTCF0:USTF0",1724605226638,0.080505,64068.0,64067.0,0.47527277]
["bitfinex-derivatives","BTCF0:USTF0",1724605226847,0.080505,64068.0,64067.0,0.35638925]
["bitfinex-derivatives","BTCF0:USTF0",1724605227033,0.080505,64068.0,64067.0,0.278406]
["bitfinex-derivatives","BTCF0:USTF0",1724605227534,0.11870379,64068.0,64067.0,0.278406]
["bitfinex-derivatives","BTCF0:USTF0",1724605234239,0.080505,64068.0,64067.0,0.278406]
["bitfinex-derivatives","BTCF0:USTF0",1724605234746,0.080505,64068.0,64067.0,0.35638925]
["bitfinex-derivatives","BTCF0:USTF0",1724605234942,0.080505,64068.0,64067.0,0.26638925]
["bitfinex-derivatives","BTCF0:USTF0",1724605235251,0.080505,64068.0,64067.0,0.35638925]
["bitfinex-derivatives","BTCF0:USTF0",1724605235546,0.080505,64068.0,64067.0,0.47525988]
["bitfinex-derivatives","BTCF0:USTF0",1724605235753,0.080505,64068.0,64067.0,0.35638925]
["bitfinex-derivatives","BTCF0:USTF0",1724605236042,0.0025,64068.0,64067.0,0.47525992]
["bitfinex-derivatives","BTCF0:USTF0",1724605238146,0.00023405,64077.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724605238147,0.3608,64076.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724605238346,0.00023405,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724605238539,0.00023405,64077.0,64076.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1724605238850,0.01482592,64077.0,64076.0,0.277995]
["bitfinex-derivatives","BTCF0:USTF0",1724605239050,0.01482592,64077.0,64076.0,0.278395]
["bitfinex-derivatives","BTCF0:USTF0",1724605239545,0.00023405,64077.0,64076.0,0.25077272]
["bitfinex-derivatives","BTCF0:USTF0",1724605239747,0.00023405,64077.0,64076.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1724605239943,0.00023405,64077.0,64076.0,0.25077272]
["bitfinex-derivatives","BTCF0:USTF0",1724605240135,0.01499962,64077.0,64076.0,0.25077272]
["bitfinex-derivatives","BTCF0:USTF0",1724605240543,0.01499962,64077.0,64076.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1724605241138,0.04299962,64077.0,64076.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724605244048,0.04299962,64077.0,64076.0,0.25177272]
["bitfinex-derivatives","BTCF0:USTF0",1724605244245,0.02599962,64077.0,64076.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1724605244447,0.02599962,64077.0,64076.0,0.25277272]
["bitfinex-derivatives","BTCF0:USTF0",1724605244656,0.02599962,64077.0,64076.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1724605245146,0.02499962,64077.0,64076.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724605245948,0.02099962,64077.0,64076.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724605246152,0.02599962,64077.0,64076.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1724605246746,0.10399362,64077.0,64076.0,0.15914663]
["bitfinex-derivatives","BTCF0:USTF0",1724605248150,0.10599362,64077.0,64076.0,0.15914663]
["bitfinex-derivatives","BTCF0:USTF0",1724605248557,0.10699362,64077.0,64076.0,0.15914663]
["bitfinex-derivatives","BTCF0:USTF0",1724605249365,0.14618944,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605249655,1.18585143,64077.0,64076.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724605249849,1.54975977,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605250049,1.56146824,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605250250,1.61741813,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605250556,1.61041813,64077.0,64076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724605250753,1.61841813,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605251348,1.65246824,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605251543,1.70841813,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605252853,1.69670966,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605253054,0.80465545,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605253249,0.63385977,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605253455,0.74124926,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605253952,0.58598344,64077.0,64076.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1724605254162,0.63385977,64077.0,64076.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1724605254454,0.58598344,64077.0,64076.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1724605254657,0.63385977,64077.0,64076.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1724605254853,0.63385977,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605255454,0.58598344,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605256355,0.22518344,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605256556,0.58598344,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605257259,0.18698762,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605257555,0.54778762,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605261553,0.46979362,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605262251,0.55979362,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605264374,0.59799172,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605266056,0.23719172,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605266256,0.59799172,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605270663,0.23719172,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605270863,0.59799172,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605271057,0.23719172,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605271264,0.59799172,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605272360,0.55979362,64077.0,64076.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724605273758,0.55979362,64077.0,64076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605275867,0.55979362,64077.0,64076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724605276960,0.55979362,64077.0,64076.0,0.13914663]
["bitfinex-derivatives","BTCF0:USTF0",1724605277558,0.55979362,64077.0,64076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724605277961,0.55979362,64077.0,64076.0,0.1391785]
["bitfinex-derivatives","BTCF0:USTF0",1724605278368,0.46979362,64077.0,64076.0,0.13917745]
["bitfinex-derivatives","BTCF0:USTF0",1724605278564,0.46979362,64077.0,64076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724605279275,0.10899362,64077.0,64076.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724605279476,0.10899362,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605279477,0.14718785,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605279969,0.17731427,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605280363,0.09932033,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605281468,0.06919385,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605282169,0.50798785,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605282371,0.59798785,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605283571,0.50798785,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605285075,0.14718785,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605285477,0.14718815,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605285778,0.06919415,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605286183,0.09932178,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605286481,0.0993216,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605287384,0.03099962,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605287983,0.03099962,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605294775,0.20095043,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605295777,0.09932084,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605295978,0.06112669,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605296883,0.17083791,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605297180,0.20092703,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605297577,0.09932084,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605297883,0.06112669,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605298074,0.1707476,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605298383,0.09932078,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605298680,0.06112663,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605299578,0.21636461,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605300780,0.09932078,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605301089,0.04636106,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605301479,0.20163218,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605302183,0.04636106,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605302387,0.01623405,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605305588,0.01623405,64077.0,64076.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724605305994,0.01623405,64077.0,64076.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1724605306293,0.01623405,64077.0,64076.0,0.33839551]
["bitfinex-derivatives","BTCF0:USTF0",1724605306594,0.01623405,64077.0,64076.0,0.45724893]
["bitfinex-derivatives","BTCF0:USTF0",1724605306884,0.01623405,64077.0,64076.0,0.33839551]
["bitfinex-derivatives","BTCF0:USTF0",1724605307487,0.01623405,64077.0,64076.0,0.45725085]
["bitfinex-derivatives","BTCF0:USTF0",1724605308691,0.01623405,64077.0,64076.0,0.45724772]
["bitfinex-derivatives","BTCF0:USTF0",1724605309591,0.01623405,64077.0,64076.0,0.45724703]
["bitfinex-derivatives","BTCF0:USTF0",1724605310093,0.01623405,64077.0,64076.0,1.32544703]
["bitfinex-derivatives","BTCF0:USTF0",1724605310391,0.077973,64094.0,64077.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724605310593,0.077975,64093.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605310891,0.37531861,64091.0,64090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724605311089,0.37531861,64091.0,64090.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724605311695,0.38231861,64091.0,64090.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724605311995,0.38231861,64091.0,64090.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1724605311996,0.03551861,64091.0,64090.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1724605312191,0.03551861,64091.0,64090.0,0.22815268]
["bitfinex-derivatives","BTCF0:USTF0",1724605312381,0.04251861,64091.0,64090.0,0.22915268]
["bitfinex-derivatives","BTCF0:USTF0",1724605312588,0.04251861,64091.0,64090.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724605313288,0.04251861,64091.0,64090.0,0.22915268]
["bitfinex-derivatives","BTCF0:USTF0",1724605314092,0.04251861,64091.0,64090.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724605315386,0.04251861,64091.0,64090.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724605315387,0.13251861,64091.0,64090.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724605315687,0.49331861,64091.0,64090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605316196,0.54251861,64091.0,64090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605316903,0.62049561,64091.0,64090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605317590,0.62049561,64091.0,64087.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724605317591,0.077979,64090.0,64087.0,0.07234291]
["bitfinex-derivatives","BTCF0:USTF0",1724605317891,0.09,64088.0,64084.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605318102,0.65246877,64085.0,64084.0,0.10023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605318283,0.82458486,64085.0,64084.0,0.10023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605318485,0.62291609,64085.0,64084.0,0.10023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605318693,0.53331609,64085.0,64084.0,0.10023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605318991,0.61130009,64085.0,64084.0,0.10023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605319399,0.812972,64085.0,64084.0,0.10023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605319596,0.823972,64085.0,64084.0,0.10123405]
["bitfinex-derivatives","BTCF0:USTF0",1724605320694,0.836972,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605321290,0.63530009,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605323804,0.27450009,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605323995,0.63530009,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605324500,0.27450009,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605324695,0.63530009,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605324899,0.22663181,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605325097,0.58743181,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605325397,0.55730747,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605325705,0.60911771,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605327701,0.68710171,64085.0,64084.0,0.10223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605327907,0.68710171,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605330301,1.04790171,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605330995,0.32630171,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605331201,1.04790171,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605332395,0.991968,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605335305,0.901968,64085.0,64084.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724605336217,0.823984,64085.0,64084.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724605339728,0.463184,64085.0,64084.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724605339927,0.463184,64085.0,64084.0,0.23876654]
["bitfinex-derivatives","BTCF0:USTF0",1724605342129,0.102384,64085.0,64084.0,0.23876654]
["bitfinex-derivatives","BTCF0:USTF0",1724605342329,0.102384,64085.0,64084.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724605345227,0.102384,64085.0,64084.0,0.23878128]
["bitfinex-derivatives","BTCF0:USTF0",1724605346832,0.102384,64085.0,64084.0,0.07318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605346833,0.27450612,64085.0,64084.0,0.07318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605347235,0.27450613,64085.0,64084.0,0.07318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605347627,0.63530613,64085.0,64084.0,0.07318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605347833,0.60518074,64085.0,64084.0,0.07318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605348430,0.60518074,64085.0,64084.0,0.16318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605348729,0.60518073,64085.0,64084.0,0.16318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605353736,0.54924506,64085.0,64084.0,0.16318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605355037,0.463184,64085.0,64084.0,0.16318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605355240,0.102384,64085.0,64084.0,0.16318539]
["bitfinex-derivatives","BTCF0:USTF0",1724605356835,0.102384,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605358739,0.102384,64085.0,64084.0,0.30358133]
["bitfinex-derivatives","BTCF0:USTF0",1724605359343,0.102384,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605359532,0.0244,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605364136,0.0164,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605364939,0.0114,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605365139,0.0134,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605365847,0.0074,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605366540,0.0044,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605366741,0.0024,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605367044,0.0044,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605369940,0.04258699,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605370135,0.21358835,64085.0,64084.0,0.24117039]
["bitfinex-derivatives","BTCF0:USTF0",1724605370539,0.21318835,64085.0,64084.0,1.10929039]
["bitfinex-derivatives","BTCF0:USTF0",1724605370743,0.17102235,64087.0,64086.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724605370944,0.17102235,64087.0,64086.0,0.277983]
["bitfinex-derivatives","BTCF0:USTF0",1724605371145,0.17102235,64087.0,64086.0,1.146103]
["bitfinex-derivatives","BTCF0:USTF0",1724605371334,0.17102235,64089.0,64088.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724605371536,0.17102235,64089.0,64088.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1724605371738,0.17102235,64089.0,64088.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1724605372139,0.17102235,64090.0,64089.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724605372346,0.17102235,64090.0,64089.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1724605372851,0.01477739,64092.0,64091.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724605373041,0.077971,64096.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605373343,0.077971,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605373543,0.077971,64096.0,64095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724605373845,0.077971,64096.0,64095.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1724605374038,0.077971,64096.0,64095.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1724605374239,0.086971,64096.0,64095.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724605374938,0.086971,64096.0,64095.0,0.218372]
["bitfinex-derivatives","BTCF0:USTF0",1724605375139,0.086971,64096.0,64095.0,0.219372]
["bitfinex-derivatives","BTCF0:USTF0",1724605375539,0.102021,64096.0,64095.0,0.219372]
["bitfinex-derivatives","BTCF0:USTF0",1724605375941,0.112021,64096.0,64095.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1724605376344,0.112021,64096.0,64095.0,0.170372]
["bitfinex-derivatives","BTCF0:USTF0",1724605376747,0.112021,64096.0,64095.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1724605385258,0.45607695,64096.0,64095.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1724605385650,0.37003149,64096.0,64095.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1724605385846,0.45607722,64096.0,64095.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1724605387053,0.45607722,64096.0,64095.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724605387249,0.45607722,64096.0,64090.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724605387250,0.077977,64091.0,64090.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724605387557,0.44684573,64091.0,64090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724605387753,0.58074826,64091.0,64090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724605388057,0.58114826,64091.0,64090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724605388254,0.52522273,64091.0,64090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724605388649,0.53422273,64091.0,64090.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724605389551,0.53422273,64091.0,64090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724605389552,0.54222273,64091.0,64090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724605390546,0.54222273,64091.0,64080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724605390547,0.077984,64085.0,64080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724605390753,0.67076387,64085.0,64084.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724605391357,0.67116387,64085.0,64084.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724605391948,0.61723834,64085.0,64084.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724605392258,1.477288,64085.0,64084.0,0.02081165]
["bitfinex-derivatives","BTCF0:USTF0",1724605392448,1.477288,64085.0,64078.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605392449,0.155982,64079.0,64078.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605392649,0.516782,64079.0,64078.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605393148,1.431342,64079.0,64078.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605393545,1.031342,64079.0,64078.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605394255,1.031342,64079.0,64078.0,0.00423405]
["bitfinex-derivatives","BTCF0:USTF0",1724605394757,0.670542,64079.0,64078.0,0.00423405]
["bitfinex-derivatives","BTCF0:USTF0",1724605395064,1.792142,64079.0,64078.0,0.00423405]
["bitfinex-derivatives","BTCF0:USTF0",1724605395458,1.792142,64079.0,64078.0,0.00823405]
["bitfinex-derivatives","BTCF0:USTF0",1724605396163,1.805142,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605396851,1.083542,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605397047,1.805142,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605397259,1.083542,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605397455,1.805142,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605398352,1.336982,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605398552,1.805142,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605402864,1.083542,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605403167,1.336982,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605403350,1.805142,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605408164,1.855042,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605408367,1.133442,64079.0,64078.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724605408862,1.133442,64079.0,64067.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724605408863,0.078004,64068.0,64067.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724605409064,0.528804,64068.0,64067.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724605409661,0.529204,64068.0,64067.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724605410064,0.529204,64068.0,64067.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1724605411978,0.529204,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605413778,0.168404,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605414278,0.529204,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605414468,0.168404,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605414670,0.529204,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605415670,0.54412196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605416481,0.18332196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605416681,0.54412196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605416981,0.18332196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605417172,0.54412196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605419772,0.18332196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605419974,0.54412196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605421982,0.62212696,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605422178,0.66033236,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605422375,1.57646024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605422569,1.73180956,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605422882,1.57646024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605423787,1.73192616,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605424280,1.84844616,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605424487,1.69298024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605425982,1.57646024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605426180,1.17646024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605426673,0.70822024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605426878,1.17646024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605427073,0.70822024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605427281,1.17646024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605427476,0.70822024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605427784,0.66033236,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605428579,1.02113236,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605428786,1.06902024,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605429083,0.90102037,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605429476,0.99102037,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605430286,0.90492196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605431392,0.18332196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605431582,0.90492196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605432491,0.81492196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605432878,0.90492196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605435794,0.81492196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605437194,0.90101197,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605437387,1.00851332,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605437687,0.90101197,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605438391,0.90100983,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605438997,0.99100983,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605439882,0.26940983,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605440088,0.58232496,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605441081,0.66032896,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605441287,0.70821383,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605441685,0.66033288,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605443100,0.70822266,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605443397,0.66033288,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605443593,0.53212596,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605443792,0.57033111,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605444192,0.72574777,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605444400,0.61821867,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605444595,0.7257909,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605445192,0.53212596,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605445795,0.45412196,64068.0,64067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724605450588,0.45412196,64068.0,64067.0,0.12358133]
["bitfinex-derivatives","BTCF0:USTF0",1724605450589,0.54412196,64068.0,64067.0,0.12358133]
["bitfinex-derivatives","BTCF0:USTF0",1724605450799,0.54412196,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605451799,0.54412196,64068.0,64067.0,0.12358133]
["bitfinex-derivatives","BTCF0:USTF0",1724605452001,0.54412196,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605460303,0.68616344,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605460901,0.68616313,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605465108,0.63020949,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605465504,0.54020949,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605465911,0.54020862,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605467415,0.45412196,64068.0,64067.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724605472024,0.37611796,64068.0,64067.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1724605473412,0.37611796,64068.0,64067.0,0.623046]
["bitfinex-derivatives","BTCF0:USTF0",1724605473720,0.37611796,64068.0,64067.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1724605475318,0.01531796,64068.0,64067.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1724605476520,0.0004,64068.0,64067.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1724605480423,0.0004,64068.0,64067.0,0.20158733]
["bitfinex-derivatives","BTCF0:USTF0",1724605480917,0.0004,64068.0,64067.0,1.023046]
["bitfinex-derivatives","BTCF0:USTF0",1724605482218,0.08647604,64068.0,64067.0,1.023046]
["bitfinex-derivatives","BTCF0:USTF0",1724605486424,0.03859775,64068.0,64067.0,1.023046]
["bitfinex-derivatives","BTCF0:USTF0",1724605489823,0.03859569,64068.0,64067.0,1.023046]
["bitfinex-derivatives","BTCF0:USTF0",1724605490323,0.01474328,64073.0,64072.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724605490533,0.00023405,64074.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724605490826,0.00023405,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605492020,0.00023405,64074.0,64073.0,0.2403046]
["bitfinex-derivatives","BTCF0:USTF0",1724605493434,0.01439319,64074.0,64073.0,0.2403046]
["bitfinex-derivatives","BTCF0:USTF0",1724605493727,0.00023405,64074.0,64073.0,0.2403046]
["bitfinex-derivatives","BTCF0:USTF0",1724605494523,0.00023405,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605494733,0.00023405,64074.0,64073.0,0.2403046]
["bitfinex-derivatives","BTCF0:USTF0",1724605496319,0.00023405,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605496523,0.00023405,64074.0,64073.0,0.24031561]
["bitfinex-derivatives","BTCF0:USTF0",1724605496719,0.00023405,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605497330,0.13993204,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605497634,0.15398987,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605499626,0.05248789,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605499833,0.15404674,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605500030,0.05248789,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605500229,0.01429188,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605501534,0.16962061,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605502037,0.05248789,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605502242,0.01429188,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605506137,0.01429188,64074.0,64073.0,0.25588125]
["bitfinex-derivatives","BTCF0:USTF0",1724605506445,0.01429188,64074.0,64073.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724605506740,0.01429188,64074.0,64073.0,0.267998]
["bitfinex-derivatives","BTCF0:USTF0",1724605508142,0.01429188,64074.0,64073.0,0.34588125]
["bitfinex-derivatives","BTCF0:USTF0",1724605509135,0.01429188,64074.0,64073.0,0.46474252]
["bitfinex-derivatives","BTCF0:USTF0",1724605509529,0.37509188,64074.0,64073.0,0.46474252]
["bitfinex-derivatives","BTCF0:USTF0",1724605509736,0.37509188,64074.0,64073.0,0.267998]
["bitfinex-derivatives","BTCF0:USTF0",1724605512232,0.37509188,64074.0,64073.0,0.34588125]
["bitfinex-derivatives","BTCF0:USTF0",1724605512438,0.41328795,64074.0,64073.0,0.267998]
["bitfinex-derivatives","BTCF0:USTF0",1724605514844,0.41328795,64074.0,64073.0,0.268398]
["bitfinex-derivatives","BTCF0:USTF0",1724605515043,0.41328795,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605515044,0.56867969,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605515442,0.41328795,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605515842,0.49128495,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605516050,0.64683759,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605517343,0.6468399,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605518147,0.49128726,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605518340,0.6468399,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605520450,0.45308888,64074.0,64073.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724605529459,0.37509188,64074.0,64073.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1724605529649,0.36103405,64074.0,64073.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1724605530054,0.36103405,64074.0,64073.0,0.225298]
["bitfinex-derivatives","BTCF0:USTF0",1724605531857,0.36103405,64074.0,64073.0,0.23983834]
["bitfinex-derivatives","BTCF0:USTF0",1724605534355,0.00023405,64074.0,64073.0,0.23983834]
["bitfinex-derivatives","BTCF0:USTF0",1724605535458,0.00023405,64074.0,64073.0,0.35869705]
["bitfinex-derivatives","BTCF0:USTF0",1724605540864,0.3608,64077.0,64076.0,0.167995]
["bitfinex-derivatives","BTCF0:USTF0",1724605541174,0.3608,64077.0,64076.0,0.277995]
["bitfinex-derivatives","BTCF0:USTF0",1724605541561,0.3608,64077.0,64076.0,0.278395]
["bitfinex-derivatives","BTCF0:USTF0",1724605542670,0.3638,64077.0,64076.0,0.278395]
["bitfinex-derivatives","BTCF0:USTF0",1724605543971,0.3678,64077.0,64076.0,0.278395]
["bitfinex-derivatives","BTCF0:USTF0",1724605551169,0.007,64077.0,64076.0,0.278395]
["bitfinex-derivatives","BTCF0:USTF0",1724605553483,0.004,64077.0,64076.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1724605553874,0.002,64077.0,64076.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1724605556285,0.002,64077.0,64076.0,0.692395]
["bitfinex-derivatives","BTCF0:USTF0",1724605556480,0.002,64077.0,64076.0,1.153595]
["bitfinex-derivatives","BTCF0:USTF0",1724605556481,0.001,64077.0,64076.0,1.153595]
["bitfinex-derivatives","BTCF0:USTF0",1724605556688,0.002,64077.0,64076.0,1.23859]
["bitfinex-derivatives","BTCF0:USTF0",1724605556988,0.12445391,64096.0,64083.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724605557187,0.10881632,64101.0,64099.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724605557382,0.10881632,64109.0,64108.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724605557587,0.50081065,64121.0,64108.0,0.53552402]
["bitfinex-derivatives","BTCF0:USTF0",1724605557588,0.0498,64113.0,64108.0,0.53552402]
["bitfinex-derivatives","BTCF0:USTF0",1724605557887,0.0498,64113.0,64109.0,0.04676802]
["bitfinex-derivatives","BTCF0:USTF0",1724605558191,0.0498,64113.0,64112.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605558394,0.0498,64113.0,64112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724605559600,0.1398,64113.0,64112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724605560196,0.1458,64113.0,64112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724605560694,0.1518,64113.0,64112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605562498,0.22975,64113.0,64112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605563495,0.3077,64113.0,64112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605563696,1.16562,64113.0,64112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605564600,1.25165548,64113.0,64112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605565597,1.04390548,64113.0,64112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605565789,0.23190452,64113.0,64112.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724605565995,0.43404805,64113.0,64112.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724605566390,0.23190452,64113.0,64112.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724605566787,0.43404805,64113.0,64112.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724605567188,0.23190452,64113.0,64112.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724605567594,0.43404805,64113.0,64112.0,0.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1724605568104,0.23190452,64113.0,64112.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724605568402,0.23189435,64113.0,64112.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724605568990,0.23189435,64113.0,64112.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724605571793,0.23189435,64113.0,64112.0,0.06740102]
["bitfinex-derivatives","BTCF0:USTF0",1724605571992,0.23189435,64113.0,64108.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1724605571993,0.15394478,64113.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724605572202,0.21989578,64112.0,64111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605572501,0.077951,64112.0,64111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605574703,0.089951,64112.0,64111.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724605576303,0.090951,64112.0,64111.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724605577406,0.451751,64112.0,64111.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724605577605,0.451751,64112.0,64111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605578107,0.077956,64108.0,64105.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605578298,0.438758,64106.0,64105.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605578597,1.384676,64106.0,64105.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605578794,0.077963,64102.0,64101.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724605579010,0.167963,64102.0,64101.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724605579209,0.245926,64102.0,64101.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724605579809,0.077972,64095.0,64094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724605580000,0.077975,64093.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605580310,0.077975,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605580995,0.078375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605581907,0.084375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605582495,0.085375,64092.0,64091.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724605583301,0.085375,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605583302,0.091375,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605585700,0.10562075,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605587507,0.14380535,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605594616,0.10562075,64092.0,64091.0,0.22435737]
["bitfinex-derivatives","BTCF0:USTF0",1724605594813,0.10562075,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605596316,0.091375,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605597513,0.084375,64092.0,64091.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724605597816,0.084375,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605597817,0.091375,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605598909,0.085375,64092.0,64091.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724605599113,0.091375,64092.0,64091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724605599409,0.091375,64092.0,64091.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724605599410,0.087375,64092.0,64091.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724605600002,0.087375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605600209,0.084375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605600611,0.084375,64092.0,64091.0,0.2222486]
["bitfinex-derivatives","BTCF0:USTF0",1724605600818,0.078375,64092.0,64091.0,0.2222486]
["bitfinex-derivatives","BTCF0:USTF0",1724605601020,0.087375,64092.0,64091.0,0.2222486]
["bitfinex-derivatives","BTCF0:USTF0",1724605601217,0.087375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605601610,0.084375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605602114,0.082375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605602415,0.081375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605602623,0.12156007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605603308,0.12256007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605603909,0.11656007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605604114,0.12656007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605604520,0.12556007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605605608,0.12456007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605605815,0.29484512,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605606811,0.29484512,64092.0,64091.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724605607014,0.29484512,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605607415,0.12456007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605608012,0.12056007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605608215,0.12556007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605609008,0.12656007,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605609613,0.088375,64092.0,64091.0,0.27883051]
["bitfinex-derivatives","BTCF0:USTF0",1724605611617,0.088375,64092.0,64091.0,0.27883052]
["bitfinex-derivatives","BTCF0:USTF0",1724605616527,0.088375,64092.0,64091.0,0.27883053]
["bitfinex-derivatives","BTCF0:USTF0",1724605617623,0.088375,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605618127,0.12656046,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605620833,0.12656105,64092.0,64091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605624626,0.088375,64092.0,64091.0,0.27882984]
["bitfinex-derivatives","BTCF0:USTF0",1724605627134,0.449175,64092.0,64091.0,0.18882984]
["bitfinex-derivatives","BTCF0:USTF0",1724605627335,0.539175,64092.0,64091.0,0.06239207]
["bitfinex-derivatives","BTCF0:USTF0",1724605627536,0.077977,64091.0,64090.0,0.06239207]
["bitfinex-derivatives","BTCF0:USTF0",1724605627726,0.077977,64091.0,64089.0,0.06239207]
["bitfinex-derivatives","BTCF0:USTF0",1724605627727,0.1361,64091.0,64089.0,0.06239207]
["bitfinex-derivatives","BTCF0:USTF0",1724605628422,0.1361,64091.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605628423,0.077979,64089.0,64088.0,0.06262612]
["bitfinex-derivatives","BTCF0:USTF0",1724605629225,0.078379,64089.0,64088.0,0.06262612]
["bitfinex-derivatives","BTCF0:USTF0",1724605629424,0.078379,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605629627,0.080379,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605630429,0.082379,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605630622,0.082379,64089.0,64088.0,0.06262612]
["bitfinex-derivatives","BTCF0:USTF0",1724605632430,0.082379,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605632832,0.082379,64089.0,64088.0,0.06262612]
["bitfinex-derivatives","BTCF0:USTF0",1724605634333,0.082379,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605637534,0.082379,64089.0,64088.0,0.04697435]
["bitfinex-derivatives","BTCF0:USTF0",1724605639636,0.082379,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605639839,0.25365749,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605640138,0.29184786,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605640530,0.12056937,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605641343,0.29157141,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605641940,0.12056937,64089.0,64088.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605643548,0.12056937,64089.0,64088.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605643942,0.12056865,64089.0,64088.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605647742,0.082379,64089.0,64088.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605649244,0.082379,64089.0,64088.0,0.07262612]
["bitfinex-derivatives","BTCF0:USTF0",1724605650241,0.082379,64089.0,64088.0,0.08821405]
["bitfinex-derivatives","BTCF0:USTF0",1724605651446,0.078379,64089.0,64088.0,0.08821405]
["bitfinex-derivatives","BTCF0:USTF0",1724605651652,0.078379,64089.0,64088.0,0.09621405]
["bitfinex-derivatives","BTCF0:USTF0",1724605652145,0.078379,64089.0,64088.0,0.45701405]
["bitfinex-derivatives","BTCF0:USTF0",1724605652341,0.080379,64089.0,64088.0,0.45301405]
["bitfinex-derivatives","BTCF0:USTF0",1724605653146,0.080379,64089.0,64088.0,0.64986295]
["bitfinex-derivatives","BTCF0:USTF0",1724605653343,0.080379,64089.0,64088.0,0.6498629]
["bitfinex-derivatives","BTCF0:USTF0",1724605653743,0.080379,64089.0,64088.0,0.6488629]
["bitfinex-derivatives","BTCF0:USTF0",1724605654444,0.082379,64089.0,64088.0,0.6458629]
["bitfinex-derivatives","BTCF0:USTF0",1724605655345,0.082379,64089.0,64088.0,0.56784712]
["bitfinex-derivatives","BTCF0:USTF0",1724605656251,0.0044,64089.0,64088.0,0.56784712]
["bitfinex-derivatives","BTCF0:USTF0",1724605657655,0.0034,64089.0,64088.0,0.56784712]
["bitfinex-derivatives","BTCF0:USTF0",1724605658241,0.0034,64089.0,64088.0,0.64579456]
["bitfinex-derivatives","BTCF0:USTF0",1724605658446,0.0044,64089.0,64088.0,0.64579565]
["bitfinex-derivatives","BTCF0:USTF0",1724605658850,0.0044,64089.0,64088.0,0.52696149]
["bitfinex-derivatives","BTCF0:USTF0",1724605659149,0.0044,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605662944,0.04258769,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605663655,0.18261065,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605663955,0.04258769,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605664160,0.12056669,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605664347,0.26058965,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605668853,0.12056669,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605669657,0.30845533,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605669855,0.082379,64089.0,64088.0,0.52696149]
["bitfinex-derivatives","BTCF0:USTF0",1724605670251,0.082379,64089.0,64088.0,0.44901405]
["bitfinex-derivatives","BTCF0:USTF0",1724605670460,0.082379,64089.0,64088.0,0.37103405]
["bitfinex-derivatives","BTCF0:USTF0",1724605672162,0.082379,64089.0,64088.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605674363,0.989278,64089.0,64088.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724605674565,0.989278,64089.0,64088.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605674566,1.014958,64089.0,64088.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605674765,1.37602,64089.0,64085.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605674955,0.46812,64088.0,64085.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605675154,0.09,64086.0,64085.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605675360,0.077984,64085.0,64084.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605675668,0.167984,64085.0,64084.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605676157,0.168384,64085.0,64084.0,0.04678859]
["bitfinex-derivatives","BTCF0:USTF0",1724605676357,0.0904,64085.0,64081.0,0.06238479]
["bitfinex-derivatives","BTCF0:USTF0",1724605676557,0.0904,64085.0,64081.0,0.08238479]
["bitfinex-derivatives","BTCF0:USTF0",1724605676754,0.4512,64085.0,64081.0,0.08238479]
["bitfinex-derivatives","BTCF0:USTF0",1724605677164,0.0004,64082.0,64081.0,0.08238479]
["bitfinex-derivatives","BTCF0:USTF0",1724605677776,0.20285904,64082.0,64081.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724605678075,0.24105246,64082.0,64081.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724605678382,0.24205246,64082.0,64081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724605678674,0.11758042,64082.0,64081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724605679073,0.13168621,64082.0,64081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724605680479,0.13268621,64082.0,64081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724605684880,0.09449279,64082.0,64081.0,0.09438479]
["bitfinex-derivatives","BTCF0:USTF0",1724605685989,0.09449279,64082.0,64081.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724605686186,0.09449279,64082.0,64081.0,0.45510299]
["bitfinex-derivatives","BTCF0:USTF0",1724605690681,0.09449279,64082.0,64081.0,0.09430299]
["bitfinex-derivatives","BTCF0:USTF0",1724605692193,0.09449279,64082.0,64081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724605692988,0.09449279,64082.0,64081.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1724605692989,0.12528752,64082.0,64081.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1724605693385,0.01650579,64082.0,64081.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1724605695185,0.01650579,64082.0,64081.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1724605697284,0.05469775,64082.0,64081.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1724605697484,0.01650579,64082.0,64081.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1724605697790,0.01650579,64082.0,64081.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1724605703296,0.01650579,64082.0,64081.0,0.18793644]
["bitfinex-derivatives","BTCF0:USTF0",1724605703691,0.01650579,64082.0,64081.0,0.30678716]
["bitfinex-derivatives","BTCF0:USTF0",1724605703999,0.01650579,64082.0,64081.0,0.18793644]
["bitfinex-derivatives","BTCF0:USTF0",1724605704193,0.01650579,64082.0,64081.0,0.30678713]
["bitfinex-derivatives","BTCF0:USTF0",1724605704393,0.01650579,64082.0,64081.0,0.22883969]
["bitfinex-derivatives","BTCF0:USTF0",1724605707798,0.0546977,64082.0,64081.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1724605714901,0.09449279,64082.0,64081.0,0.22883971]
["bitfinex-derivatives","BTCF0:USTF0",1724605722116,0.18449279,64082.0,64081.0,0.15085071]
["bitfinex-derivatives","BTCF0:USTF0",1724605725125,0.18449279,64082.0,64081.0,0.15075071]
["bitfinex-derivatives","BTCF0:USTF0",1724605726721,0.09449279,64082.0,64081.0,0.15075071]
["bitfinex-derivatives","BTCF0:USTF0",1724605727126,0.09449279,64082.0,64081.0,0.22877826]
["bitfinex-derivatives","BTCF0:USTF0",1724605727319,0.09449279,64082.0,64081.0,0.10992755]
["bitfinex-derivatives","BTCF0:USTF0",1724605729626,0.09449279,64082.0,64081.0,0.19992755]
["bitfinex-derivatives","BTCF0:USTF0",1724605729819,0.09449279,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605730217,0.13268625,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605731318,0.2190346,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605731617,0.25722806,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605733419,0.13268625,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605735222,0.25722806,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605735821,0.13268625,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605737925,0.09449279,64082.0,64081.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724605747438,0.09449279,64082.0,64081.0,0.19992755]
["bitfinex-derivatives","BTCF0:USTF0",1724605748742,0.09449279,64082.0,64081.0,0.31878008]
["bitfinex-derivatives","BTCF0:USTF0",1724605749240,0.077982,64087.0,64084.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724605749447,0.077984,64086.0,64084.0,0.277984]
["bitfinex-derivatives","BTCF0:USTF0",1724605749631,0.077984,64086.0,64085.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724605749832,0.077984,64086.0,64085.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724605750141,0.077984,64086.0,64085.0,0.32640908]
["bitfinex-derivatives","BTCF0:USTF0",1724605750642,0.077984,64086.0,64085.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724605751533,0.077984,64086.0,64085.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1724605752048,0.077984,64086.0,64085.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1724605753132,0.11617386,64086.0,64085.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1724605755241,0.11617394,64086.0,64085.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1724605757045,0.03818994,64086.0,64085.0,0.329384]
["bitfinex-derivatives","BTCF0:USTF0",1724605757445,0.15561531,64090.0,64089.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724605757640,0.01463303,64091.0,64090.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724605757840,0.01463303,64091.0,64090.0,0.214078]
["bitfinex-derivatives","BTCF0:USTF0",1724605758034,0.05281852,64091.0,64090.0,0.214078]
["bitfinex-derivatives","BTCF0:USTF0",1724605758242,0.03841954,64091.0,64090.0,0.214078]
["bitfinex-derivatives","BTCF0:USTF0",1724605758547,0.03841954,64091.0,64090.0,0.214478]
["bitfinex-derivatives","BTCF0:USTF0",1724605759444,0.17530411,64091.0,64090.0,0.214478]
["bitfinex-derivatives","BTCF0:USTF0",1724605760247,0.00823405,64091.0,64090.0,0.214478]
["bitfinex-derivatives","BTCF0:USTF0",1724605761447,0.00823405,64091.0,64090.0,0.22874777]
["bitfinex-derivatives","BTCF0:USTF0",1724605767154,0.04641716,64091.0,64090.0,0.22874777]
["bitfinex-derivatives","BTCF0:USTF0",1724605767549,0.21730076,64091.0,64090.0,0.22874777]
["bitfinex-derivatives","BTCF0:USTF0",1724605768755,0.04641716,64091.0,64090.0,0.22874777]
["bitfinex-derivatives","BTCF0:USTF0",1724605770150,0.09427709,64091.0,64090.0,0.22874777]
["bitfinex-derivatives","BTCF0:USTF0",1724605771653,0.09427709,64091.0,64090.0,0.69682777]
["bitfinex-derivatives","BTCF0:USTF0",1724605773256,0.04241716,64091.0,64090.0,0.69982777]
["bitfinex-derivatives","BTCF0:USTF0",1724605773753,0.04785993,64094.0,64093.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724605773942,0.04785588,64105.0,64093.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724605774147,0.0172415,64106.0,64105.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724605774148,0.04784981,64106.0,64105.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724605774352,0.077951,64112.0,64108.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724605774353,0.04784981,64109.0,64108.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724605774652,0.0494,64116.0,64108.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724605774653,0.04784981,64111.0,64110.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724605774852,0.04784981,64111.0,64110.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1724605775251,0.00023405,64115.0,64110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724605775453,0.00023405,64115.0,64114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605775651,0.00023405,64115.0,64114.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724605775957,0.00023405,64115.0,64114.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724605776559,0.00023405,64115.0,64114.0,0.17699883]
["bitfinex-derivatives","BTCF0:USTF0",1724605776857,0.00023405,64115.0,64114.0,0.25494683]
["bitfinex-derivatives","BTCF0:USTF0",1724605777257,0.01023405,64115.0,64114.0,0.25594683]
["bitfinex-derivatives","BTCF0:USTF0",1724605777562,0.01023405,64115.0,64114.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1724605778255,0.01323405,64115.0,64114.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1724605779863,0.01323405,64115.0,64114.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1724605782153,0.21912092,64115.0,64114.0,0.47795321]
["bitfinex-derivatives","BTCF0:USTF0",1724605782462,0.21912092,64115.0,64114.0,0.48226124]
["bitfinex-derivatives","BTCF0:USTF0",1724605782665,0.21912092,64115.0,64114.0,0.56020924]
["bitfinex-derivatives","BTCF0:USTF0",1724605783255,0.1551541,64115.0,64114.0,0.56020924]
["bitfinex-derivatives","BTCF0:USTF0",1724605786760,0.15515371,64115.0,64114.0,0.56020924]
["bitfinex-derivatives","BTCF0:USTF0",1724605787354,0.14515371,64115.0,64114.0,0.46599659]
["bitfinex-derivatives","BTCF0:USTF0",1724605788259,0.14515371,64115.0,64114.0,0.36018607]
["bitfinex-derivatives","BTCF0:USTF0",1724605789158,0.1069834,64115.0,64114.0,0.36018607]
["bitfinex-derivatives","BTCF0:USTF0",1724605790266,0.00323405,64115.0,64114.0,0.36018607]
["bitfinex-derivatives","BTCF0:USTF0",1724605791559,0.00323405,64115.0,64114.0,0.27018607]
["bitfinex-derivatives","BTCF0:USTF0",1724605791765,0.00323405,64115.0,64114.0,0.36018607]
["bitfinex-derivatives","BTCF0:USTF0",1724605793568,0.009,64115.0,64114.0,0.36118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605797367,0.04716827,64115.0,64114.0,0.36118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605798561,0.0950096,64115.0,64114.0,0.36118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605799276,0.04716827,64115.0,64114.0,0.27118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605799573,0.0950096,64115.0,64114.0,0.36118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605799771,0.04716827,64115.0,64114.0,0.36118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605799963,0.21814748,64115.0,64114.0,0.36118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605800565,0.04716827,64115.0,64114.0,0.36118607]
["bitfinex-derivatives","BTCF0:USTF0",1724605801371,0.04716827,64115.0,64114.0,1.22910607]
["bitfinex-derivatives","BTCF0:USTF0",1724605801671,0.04784133,64130.0,64124.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724605801971,0.56240527,64136.0,64124.0,0.638736]
["bitfinex-derivatives","BTCF0:USTF0",1724605801972,0.176982,64125.0,64124.0,0.638736]
["bitfinex-derivatives","BTCF0:USTF0",1724605802175,0.176982,64125.0,64124.0,1.106576]
["bitfinex-derivatives","BTCF0:USTF0",1724605802176,0.00583899,64125.0,64124.0,1.106576]
["bitfinex-derivatives","BTCF0:USTF0",1724605802475,0.00583899,64125.0,64124.0,1.106976]
["bitfinex-derivatives","BTCF0:USTF0",1724605802675,0.00583899,64125.0,64124.0,0.639136]
["bitfinex-derivatives","BTCF0:USTF0",1724605802860,0.00583899,64125.0,64124.0,0.640136]
["bitfinex-derivatives","BTCF0:USTF0",1724605803177,0.01583899,64125.0,64124.0,0.641136]
["bitfinex-derivatives","BTCF0:USTF0",1724605803868,0.01583899,64125.0,64124.0,0.280336]
["bitfinex-derivatives","BTCF0:USTF0",1724605804067,0.01583899,64125.0,64124.0,0.641136]
["bitfinex-derivatives","BTCF0:USTF0",1724605805363,0.01746562,64137.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724605805563,0.3608,64139.0,64132.0,0.478726]
["bitfinex-derivatives","BTCF0:USTF0",1724605805767,0.3608,64139.0,64136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605805964,0.3608,64139.0,64136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724605806472,0.37821688,64139.0,64136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724605807473,0.37821688,64139.0,64136.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724605808963,0.45613588,64139.0,64136.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724605809362,0.07792,64138.0,64136.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724605810475,0.07792,64138.0,64136.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724605810676,0.07792,64138.0,64137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724605812075,0.096,64141.0,64139.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724605812076,0.0495,64141.0,64139.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724605812280,0.06652145,64141.0,64140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605812581,0.06652145,64141.0,64140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724605813170,0.06652145,64141.0,64140.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724605813580,0.06652145,64141.0,64140.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1724605813774,0.06652145,64141.0,64140.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724605813976,0.14443745,64141.0,64140.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724605814576,0.14443745,64141.0,64140.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1724605814577,0.06652145,64141.0,64140.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1724605815478,0.05652145,64141.0,64140.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1724605817296,0.01702145,64141.0,64140.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1724605817476,0.077913,64143.0,64140.0,0.270317]
["bitfinex-derivatives","BTCF0:USTF0",1724605818284,0.077913,64143.0,64142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724605818476,0.077913,64143.0,64142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724605818985,0.09494006,64143.0,64142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724605819382,0.01702706,64143.0,64142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724605819582,0.3608,64145.0,64142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724605819879,0.3608,64145.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605820089,0.0482,64149.0,64144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724605820277,0.0482,64149.0,64144.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724605820474,0.10370115,64148.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605820683,0.20160527,64146.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605820884,0.20160527,64146.0,64145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605820885,0.25748369,64146.0,64145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605821081,0.04782057,64146.0,64145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724605821791,0.04782057,64146.0,64145.0,0.267911]
["bitfinex-derivatives","BTCF0:USTF0",1724605821982,0.04782057,64146.0,64145.0,0.268911]
["bitfinex-derivatives","BTCF0:USTF0",1724605822184,0.04782057,64146.0,64145.0,0.178911]
["bitfinex-derivatives","BTCF0:USTF0",1724605822378,0.04782057,64146.0,64145.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724605822574,0.04782057,64146.0,64145.0,0.218911]
["bitfinex-derivatives","BTCF0:USTF0",1724605823684,0.04782057,64146.0,64145.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1724605825889,0.10369899,64146.0,64145.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1724605826480,0.20200527,64149.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724605826481,0.17078953,64147.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724605826683,0.17078953,64147.0,64146.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1724605826684,0.04781098,64147.0,64146.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1724605826886,0.20160527,64163.0,64162.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724605827088,0.34341895,64163.0,64162.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724605827289,0.08594888,64163.0,64162.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1724605827499,0.20160527,64168.0,64162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724605827685,0.07788,64171.0,64166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605827886,0.07788,64171.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605829385,0.07788,64171.0,64170.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724605830287,0.07788,64171.0,64170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724605830904,0.16788,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605833194,0.07788,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605834884,0.07788,64171.0,64170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605835491,0.12568735,64171.0,64170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605842291,0.12568791,64171.0,64170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605842492,0.07788,64171.0,64170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605843189,0.07788,64171.0,64170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724605843692,0.07788,64171.0,64170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605846197,0.15576,64171.0,64170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605846389,0.077894,64159.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724605846590,0.077894,64159.0,64158.0,0.277895]
["bitfinex-derivatives","BTCF0:USTF0",1724605847595,0.077894,64159.0,64158.0,0.278895]
["bitfinex-derivatives","BTCF0:USTF0",1724605848001,0.077894,64159.0,64158.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724605848305,0.438694,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605850798,0.45591851,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605851900,0.81671851,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605852093,0.864537,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605854300,0.84731249,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605854500,0.84731249,64159.0,64158.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724605855299,0.48651249,64159.0,64158.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724605855501,0.438694,64159.0,64158.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724605856107,0.438694,64159.0,64158.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724605856698,0.60922361,64159.0,64158.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724605857499,0.57025151,64159.0,64158.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724605860008,0.57025151,64159.0,64158.0,0.11146003]
["bitfinex-derivatives","BTCF0:USTF0",1724605860405,0.57025151,64159.0,64158.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724605860605,0.57025151,64159.0,64158.0,0.06416003]
["bitfinex-derivatives","BTCF0:USTF0",1724605860805,0.57025151,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724605862009,0.57025151,64159.0,64158.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724605862305,0.57025151,64159.0,64158.0,0.16416003]
["bitfinex-derivatives","BTCF0:USTF0",1724605862511,0.57025151,64159.0,64158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724605863506,0.3997219,64159.0,64158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724605863901,0.3997219,64159.0,64158.0,0.179895]
["bitfinex-derivatives","BTCF0:USTF0",1724605864504,0.3997219,64159.0,64158.0,0.225495]
["bitfinex-derivatives","BTCF0:USTF0",1724605865610,0.3608,64159.0,64158.0,0.225495]
["bitfinex-derivatives","BTCF0:USTF0",1724605866608,0.3608,64159.0,64158.0,0.42221112]
["bitfinex-derivatives","BTCF0:USTF0",1724605866998,0.3608,64159.0,64158.0,0.34420204]
["bitfinex-derivatives","BTCF0:USTF0",1724605869113,0.3608,64159.0,64158.0,0.25420117]
["bitfinex-derivatives","BTCF0:USTF0",1724605869304,0.3608,64159.0,64158.0,0.34420117]
["bitfinex-derivatives","BTCF0:USTF0",1724605870199,0.3608,64159.0,64158.0,0.29860117]
["bitfinex-derivatives","BTCF0:USTF0",1724605872317,0.3608,64159.0,64158.0,0.13070617]
["bitfinex-derivatives","BTCF0:USTF0",1724605872608,0.3608,64159.0,64158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724605872810,0.528694,64159.0,64158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724605873312,0.528694,64159.0,64146.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724605873500,0.438703,64152.0,64150.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724605873698,0.438703,64152.0,64151.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605873905,0.438703,64152.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605874711,0.077903,64152.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724605880611,0.077903,64152.0,64151.0,0.27871954]
["bitfinex-derivatives","BTCF0:USTF0",1724605881612,0.077903,64152.0,64151.0,0.18871954]
["bitfinex-derivatives","BTCF0:USTF0",1724605881815,0.167903,64152.0,64151.0,0.11871954]
["bitfinex-derivatives","BTCF0:USTF0",1724605882007,0.214603,64152.0,64151.0,0.11871954]
["bitfinex-derivatives","BTCF0:USTF0",1724605882203,0.214603,64152.0,64151.0,0.19651673]
["bitfinex-derivatives","BTCF0:USTF0",1724605882703,0.214603,64152.0,64151.0,0.07779719]
["bitfinex-derivatives","BTCF0:USTF0",1724605883315,0.214603,64152.0,64150.0,0.07779719]
["bitfinex-derivatives","BTCF0:USTF0",1724605883316,0.077904,64151.0,64150.0,0.07779719]
["bitfinex-derivatives","BTCF0:USTF0",1724605883519,0.077904,64151.0,64150.0,0.19652604]
["bitfinex-derivatives","BTCF0:USTF0",1724605884112,0.077904,64151.0,64150.0,0.11872885]
["bitfinex-derivatives","BTCF0:USTF0",1724605884309,0.078304,64151.0,64150.0,0.19650773]
["bitfinex-derivatives","BTCF0:USTF0",1724605884619,0.439104,64151.0,64150.0,0.19650773]
["bitfinex-derivatives","BTCF0:USTF0",1724605885009,0.439104,64151.0,64150.0,0.28650773]
["bitfinex-derivatives","BTCF0:USTF0",1724605887216,0.439104,64151.0,64150.0,0.16777888]
["bitfinex-derivatives","BTCF0:USTF0",1724605887217,0.078304,64151.0,64150.0,0.16777888]
["bitfinex-derivatives","BTCF0:USTF0",1724605887418,0.439104,64151.0,64150.0,0.16777888]
["bitfinex-derivatives","BTCF0:USTF0",1724605887722,0.439104,64151.0,64150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605893715,0.439104,64151.0,64150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724605893915,0.439104,64151.0,64150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605895621,0.439104,64151.0,64150.0,0.28650338]
["bitfinex-derivatives","BTCF0:USTF0",1724605896913,0.078304,64151.0,64150.0,0.28650338]
["bitfinex-derivatives","BTCF0:USTF0",1724605897112,0.439104,64151.0,64150.0,0.28650338]
["bitfinex-derivatives","BTCF0:USTF0",1724605897314,0.078304,64151.0,64150.0,0.28650338]
["bitfinex-derivatives","BTCF0:USTF0",1724605897620,0.439104,64151.0,64150.0,0.28650338]
["bitfinex-derivatives","BTCF0:USTF0",1724605898225,0.439104,64151.0,64150.0,0.2087245]
["bitfinex-derivatives","BTCF0:USTF0",1724605898433,0.439104,64151.0,64150.0,0.2187245]
["bitfinex-derivatives","BTCF0:USTF0",1724605899124,0.078304,64151.0,64150.0,0.2187245]
["bitfinex-derivatives","BTCF0:USTF0",1724605901821,0.0004,64151.0,64150.0,0.2966295]
["bitfinex-derivatives","BTCF0:USTF0",1724605902033,0.0004,64151.0,64150.0,0.75078232]
["bitfinex-derivatives","BTCF0:USTF0",1724605902222,0.0004,64151.0,64150.0,0.6574295]
["bitfinex-derivatives","BTCF0:USTF0",1724605902723,0.077897,64157.0,64150.0,0.6574295]
["bitfinex-derivatives","BTCF0:USTF0",1724605902724,0.09523932,64157.0,64153.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724605902926,0.09523932,64157.0,64156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605903228,0.09523932,64157.0,64156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724605903425,0.077897,64157.0,64156.0,0.27815593]
["bitfinex-derivatives","BTCF0:USTF0",1724605905129,0.077897,64157.0,64156.0,0.27915593]
["bitfinex-derivatives","BTCF0:USTF0",1724605905536,0.077897,64157.0,64156.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1724605905838,0.077897,64157.0,64156.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1724605907030,0.077897,64157.0,64156.0,0.28015593]
["bitfinex-derivatives","BTCF0:USTF0",1724605907240,0.077897,64157.0,64156.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1724605907430,0.077897,64157.0,64156.0,0.28015593]
["bitfinex-derivatives","BTCF0:USTF0",1724605908136,0.077897,64157.0,64156.0,0.35805293]
["bitfinex-derivatives","BTCF0:USTF0",1724605909928,0.077897,64157.0,64156.0,0.39900893]
["bitfinex-derivatives","BTCF0:USTF0",1724605910738,0.077897,64157.0,64156.0,0.280297]
["bitfinex-derivatives","BTCF0:USTF0",1724605917830,0.077897,64157.0,64156.0,0.39900546]
["bitfinex-derivatives","BTCF0:USTF0",1724605922030,0.00023326,64158.0,64157.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724605922231,0.00023326,64158.0,64157.0,0.28660446]
["bitfinex-derivatives","BTCF0:USTF0",1724605922827,0.00023326,64158.0,64157.0,0.28700446]
["bitfinex-derivatives","BTCF0:USTF0",1724605924538,0.00023326,64158.0,64157.0,0.28800446]
["bitfinex-derivatives","BTCF0:USTF0",1724605924732,0.00023326,64158.0,64157.0,0.38231286]
["bitfinex-derivatives","BTCF0:USTF0",1724605925240,0.00023326,64158.0,64157.0,0.28900446]
["bitfinex-derivatives","BTCF0:USTF0",1724605925439,0.00023326,64158.0,64157.0,0.3822843]
["bitfinex-derivatives","BTCF0:USTF0",1724605925642,0.00023326,64158.0,64157.0,0.28900446]
["bitfinex-derivatives","BTCF0:USTF0",1724605925843,0.00023326,64158.0,64157.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1724605932744,0.00023326,64158.0,64157.0,0.28899513]
["bitfinex-derivatives","BTCF0:USTF0",1724605933140,0.07812826,64158.0,64157.0,0.21109913]
["bitfinex-derivatives","BTCF0:USTF0",1724605934449,0.07812826,64158.0,64157.0,0.30109913]
["bitfinex-derivatives","BTCF0:USTF0",1724605935148,0.07812826,64158.0,64157.0,0.3011106]
["bitfinex-derivatives","BTCF0:USTF0",1724605935744,0.07812826,64158.0,64157.0,0.30111089]
["bitfinex-derivatives","BTCF0:USTF0",1724605940153,0.07812826,64158.0,64157.0,0.30110987]
["bitfinex-derivatives","BTCF0:USTF0",1724605940748,0.07812826,64158.0,64157.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724605947963,0.03915761,64158.0,64157.0,0.30110462]
["bitfinex-derivatives","BTCF0:USTF0",1724605949861,0.03915761,64158.0,64157.0,0.30110456]
["bitfinex-derivatives","BTCF0:USTF0",1724605951459,0.03915761,64158.0,64157.0,0.39443203]
["bitfinex-derivatives","BTCF0:USTF0",1724605952253,0.077891,64162.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724605952457,0.077891,64162.0,64161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605952762,0.077891,64162.0,64161.0,0.21870456]
["bitfinex-derivatives","BTCF0:USTF0",1724605953062,0.077891,64162.0,64161.0,0.21910456]
["bitfinex-derivatives","BTCF0:USTF0",1724605953856,0.077891,64162.0,64161.0,0.22010456]
["bitfinex-derivatives","BTCF0:USTF0",1724605954061,0.077891,64162.0,64161.0,0.22110456]
["bitfinex-derivatives","BTCF0:USTF0",1724605958062,0.01737876,64164.0,64161.0,0.29899656]
["bitfinex-derivatives","BTCF0:USTF0",1724605958265,0.3608,64165.0,64163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605958470,0.3608,64165.0,64164.0,0.19651273]
["bitfinex-derivatives","BTCF0:USTF0",1724605959055,0.3608,64165.0,64164.0,0.19691273]
["bitfinex-derivatives","BTCF0:USTF0",1724605959259,0.3608,64165.0,64164.0,0.11910456]
["bitfinex-derivatives","BTCF0:USTF0",1724605959456,0.3608,64165.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724605959763,0.3608,64165.0,64164.0,0.11910148]
["bitfinex-derivatives","BTCF0:USTF0",1724605959964,0.37801691,64165.0,64164.0,0.27479677]
["bitfinex-derivatives","BTCF0:USTF0",1724605960658,0.37801691,64165.0,64164.0,0.27579677]
["bitfinex-derivatives","BTCF0:USTF0",1724605960859,0.37801691,64165.0,64164.0,0.27679677]
["bitfinex-derivatives","BTCF0:USTF0",1724605961061,0.37801691,64165.0,64164.0,0.28679677]
["bitfinex-derivatives","BTCF0:USTF0",1724605962163,0.37801691,64165.0,64164.0,0.20898948]
["bitfinex-derivatives","BTCF0:USTF0",1724605962968,0.37801691,64165.0,64164.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1724605964558,0.01721691,64165.0,64164.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1724605965071,0.077887,64166.0,64164.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1724605965364,0.438682,64169.0,64166.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724605965670,0.438682,64169.0,64167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724605966364,0.438682,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724605967565,0.45575404,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724605967770,0.45575404,64169.0,64168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724605968471,0.45575404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605968668,0.09495404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605968868,0.45575404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605970767,0.09495404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605970963,0.45575404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605972174,0.45575404,64169.0,64168.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724605974574,0.45575404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605976668,0.09495404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605977465,0.18685404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605977873,0.29053099,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605978270,0.38053099,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605979475,0.74133099,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605980076,0.68546466,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605980373,0.74133099,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605980567,0.68546466,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605980982,0.74133099,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605982772,0.74133106,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605982972,0.38053106,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605983173,0.74133106,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605984273,0.94385038,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605984775,0.81921306,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605984979,0.71553604,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605987280,0.71553604,64169.0,64168.0,0.06465701]
["bitfinex-derivatives","BTCF0:USTF0",1724605987479,0.62553604,64169.0,64168.0,0.06465701]
["bitfinex-derivatives","BTCF0:USTF0",1724605987775,0.66933604,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605987979,0.57933604,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605988279,0.50145404,64169.0,64168.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724605988681,0.45575404,64169.0,64168.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724605990675,0.45575404,64169.0,64168.0,0.28889468]
["bitfinex-derivatives","BTCF0:USTF0",1724605990980,0.09495404,64169.0,64168.0,0.28889468]
["bitfinex-derivatives","BTCF0:USTF0",1724605991874,0.09495404,64169.0,64168.0,0.21109198]
["bitfinex-derivatives","BTCF0:USTF0",1724605992076,0.45575404,64169.0,64168.0,0.08021755]
["bitfinex-derivatives","BTCF0:USTF0",1724605992385,0.45575404,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724605994482,0.45575404,64169.0,64166.0,0.24570255]
["bitfinex-derivatives","BTCF0:USTF0",1724605994483,0.077884,64167.0,64166.0,0.07781755]
["bitfinex-derivatives","BTCF0:USTF0",1724605994680,0.09,64167.0,64163.0,0.07781755]
["bitfinex-derivatives","BTCF0:USTF0",1724605994882,0.09,64164.0,64163.0,0.07781755]
["bitfinex-derivatives","BTCF0:USTF0",1724605995183,0.07789,64162.0,64161.0,0.07781755]
["bitfinex-derivatives","BTCF0:USTF0",1724605995488,0.52869,64162.0,64161.0,0.19652816]
["bitfinex-derivatives","BTCF0:USTF0",1724605995890,0.52869,64162.0,64161.0,0.19652766]
["bitfinex-derivatives","BTCF0:USTF0",1724605995891,0.52909,64162.0,64161.0,0.19652766]
["bitfinex-derivatives","BTCF0:USTF0",1724605996077,0.52909,64162.0,64161.0,0.07781755]
["bitfinex-derivatives","BTCF0:USTF0",1724605996283,0.52909,64162.0,64157.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1724605996284,0.077892,64161.0,64160.0,0.07781755]
["bitfinex-derivatives","BTCF0:USTF0",1724605996478,0.077892,64161.0,64160.0,0.19652802]
["bitfinex-derivatives","BTCF0:USTF0",1724605997090,0.078292,64161.0,64160.0,0.19652802]
["bitfinex-derivatives","BTCF0:USTF0",1724605997984,0.080292,64161.0,64160.0,0.19752802]
["bitfinex-derivatives","BTCF0:USTF0",1724605998690,0.09800523,64161.0,64160.0,0.19752802]
["bitfinex-derivatives","BTCF0:USTF0",1724605998890,0.45880523,64161.0,64160.0,0.19852802]
["bitfinex-derivatives","BTCF0:USTF0",1724605999086,0.45880523,64161.0,64160.0,0.12071047]
["bitfinex-derivatives","BTCF0:USTF0",1724605999991,0.45880523,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606003690,0.45880523,64161.0,64160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724606004992,0.54880523,64161.0,64160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724606005489,0.54880523,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606007188,0.93847323,64161.0,64147.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724606007393,0.09,64148.0,64147.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724606007988,0.05142309,64148.0,64147.0,0.21812366]
["bitfinex-derivatives","BTCF0:USTF0",1724606008585,0.12933009,64148.0,64147.0,0.13072366]
["bitfinex-derivatives","BTCF0:USTF0",1724606008889,0.12933009,64148.0,64147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724606010189,0.14704481,64148.0,64147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724606011085,0.14704481,64148.0,64147.0,0.0741643]
["bitfinex-derivatives","BTCF0:USTF0",1724606011288,0.09602172,64148.0,64147.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606012191,0.09602172,64148.0,64147.0,0.16415032]
["bitfinex-derivatives","BTCF0:USTF0",1724606013591,0.09602172,64148.0,64147.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606014097,0.09602172,64148.0,64147.0,0.16412768]
["bitfinex-derivatives","BTCF0:USTF0",1724606014998,0.09602172,64148.0,64147.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606017588,0.45682172,64148.0,64147.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606018494,0.439107,64148.0,64147.0,0.219909]
["bitfinex-derivatives","BTCF0:USTF0",1724606019590,0.3612,64148.0,64147.0,0.219909]
["bitfinex-derivatives","BTCF0:USTF0",1724606020118,0.0004,64148.0,64147.0,0.219909]
["bitfinex-derivatives","BTCF0:USTF0",1724606020601,0.0004,64148.0,64147.0,0.31600621]
["bitfinex-derivatives","BTCF0:USTF0",1724606021184,0.0004,64148.0,64147.0,0.269409]
["bitfinex-derivatives","BTCF0:USTF0",1724606021392,0.0004,64148.0,64147.0,0.31599038]
["bitfinex-derivatives","BTCF0:USTF0",1724606021888,0.0004,64148.0,64147.0,0.33345971]
["bitfinex-derivatives","BTCF0:USTF0",1724606022092,0.0004,64148.0,64147.0,0.28687833]
["bitfinex-derivatives","BTCF0:USTF0",1724606023094,0.0004,64148.0,64147.0,0.40559833]
["bitfinex-derivatives","BTCF0:USTF0",1724606023492,0.0004,64148.0,64147.0,0.40559806]
["bitfinex-derivatives","BTCF0:USTF0",1724606026391,0.0004,64148.0,64147.0,0.40559804]
["bitfinex-derivatives","BTCF0:USTF0",1724606028292,0.0004,64148.0,64147.0,0.48328966]
["bitfinex-derivatives","BTCF0:USTF0",1724606029098,0.0004,64148.0,64147.0,0.48329507]
["bitfinex-derivatives","BTCF0:USTF0",1724606029293,0.0004,64148.0,64147.0,0.46582574]
["bitfinex-derivatives","BTCF0:USTF0",1724606030097,0.0004,64148.0,64147.0,0.269409]
["bitfinex-derivatives","BTCF0:USTF0",1724606033514,0.0004,64148.0,64147.0,0.28656361]
["bitfinex-derivatives","BTCF0:USTF0",1724606038111,0.0004,64148.0,64147.0,0.40528665]
["bitfinex-derivatives","BTCF0:USTF0",1724606038997,0.0004,64148.0,64147.0,0.54979273]
["bitfinex-derivatives","BTCF0:USTF0",1724606039193,0.0004,64148.0,64147.0,0.40528665]
["bitfinex-derivatives","BTCF0:USTF0",1724606040005,0.15579555,64151.0,64150.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724606040205,0.15579555,64151.0,64150.0,0.37661916]
["bitfinex-derivatives","BTCF0:USTF0",1724606040706,0.15579555,64151.0,64150.0,0.37701998]
["bitfinex-derivatives","BTCF0:USTF0",1724606041406,0.15579555,64151.0,64150.0,0.38301998]
["bitfinex-derivatives","BTCF0:USTF0",1724606042904,0.15579555,64151.0,64150.0,0.29301998]
["bitfinex-derivatives","BTCF0:USTF0",1724606043095,0.15579555,64151.0,64150.0,0.38301998]
["bitfinex-derivatives","BTCF0:USTF0",1724606043409,0.51659555,64151.0,64150.0,0.29301998]
["bitfinex-derivatives","BTCF0:USTF0",1724606044404,0.56409555,64151.0,64150.0,0.174305]
["bitfinex-derivatives","BTCF0:USTF0",1724606044610,0.56409555,64151.0,64150.0,0.29302642]
["bitfinex-derivatives","BTCF0:USTF0",1724606046511,0.4083,64151.0,64150.0,0.29302642]
["bitfinex-derivatives","BTCF0:USTF0",1724606047213,0.4083,64151.0,64150.0,0.29302688]
["bitfinex-derivatives","BTCF0:USTF0",1724606048815,0.486204,64151.0,64150.0,0.29302688]
["bitfinex-derivatives","BTCF0:USTF0",1724606049516,0.486204,64151.0,64150.0,0.29302748]
["bitfinex-derivatives","BTCF0:USTF0",1724606049715,0.125404,64151.0,64150.0,0.29302748]
["bitfinex-derivatives","BTCF0:USTF0",1724606052214,0.125404,64151.0,64150.0,0.21512248]
["bitfinex-derivatives","BTCF0:USTF0",1724606053015,0.08642739,64151.0,64150.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724606053716,0.077904,64151.0,64150.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724606060219,0.077904,64151.0,64150.0,0.21512208]
["bitfinex-derivatives","BTCF0:USTF0",1724606060816,0.077904,64151.0,64150.0,0.2322968]
["bitfinex-derivatives","BTCF0:USTF0",1724606062423,0.077904,64151.0,64150.0,0.32566985]
["bitfinex-derivatives","BTCF0:USTF0",1724606064825,0.077904,64151.0,64150.0,0.2322968]
["bitfinex-derivatives","BTCF0:USTF0",1724606065823,0.077904,64151.0,64150.0,0.376796]
["bitfinex-derivatives","BTCF0:USTF0",1724606068131,0.077904,64151.0,64150.0,0.454701]
["bitfinex-derivatives","BTCF0:USTF0",1724606069626,0.077904,64151.0,64150.0,0.45470085]
["bitfinex-derivatives","BTCF0:USTF0",1724606069821,0.01758317,64154.0,64152.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724606070027,0.01758317,64154.0,64153.0,0.30211584]
["bitfinex-derivatives","BTCF0:USTF0",1724606070226,0.01758317,64154.0,64153.0,0.32211584]
["bitfinex-derivatives","BTCF0:USTF0",1724606070623,0.01758317,64154.0,64153.0,0.22912208]
["bitfinex-derivatives","BTCF0:USTF0",1724606073839,0.01758317,64154.0,64153.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724606074045,0.01758317,64154.0,64153.0,0.22911816]
["bitfinex-derivatives","BTCF0:USTF0",1724606075038,0.01758317,64154.0,64153.0,0.32251192]
["bitfinex-derivatives","BTCF0:USTF0",1724606075234,0.17329006,64154.0,64153.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724606077948,0.17337366,64154.0,64153.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724606078541,0.01758317,64154.0,64153.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724606080248,0.37838317,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606081949,0.45628317,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606083152,0.45628317,64154.0,64153.0,0.07820544]
["bitfinex-derivatives","BTCF0:USTF0",1724606083553,0.45628317,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606085359,0.45628317,64154.0,64153.0,0.07820544]
["bitfinex-derivatives","BTCF0:USTF0",1724606085761,0.45628317,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606085965,0.45628317,64154.0,64153.0,0.07820544]
["bitfinex-derivatives","BTCF0:USTF0",1724606086261,0.45628317,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606087153,0.45628317,64154.0,64153.0,0.07820544]
["bitfinex-derivatives","BTCF0:USTF0",1724606087449,0.46838317,64154.0,64151.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1724606087648,0.077904,64151.0,64150.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1724606087958,0.077905,64150.0,64148.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1724606088254,0.077907,64148.0,64147.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1724606088557,0.077909,64147.0,64146.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1724606088748,0.07791,64146.0,64145.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1724606088951,0.16791,64146.0,64145.0,0.19655682]
["bitfinex-derivatives","BTCF0:USTF0",1724606089154,0.077911,64145.0,64144.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1724606089353,0.167911,64145.0,64144.0,0.19655671]
["bitfinex-derivatives","BTCF0:USTF0",1724606089852,0.168311,64145.0,64144.0,0.19655671]
["bitfinex-derivatives","BTCF0:USTF0",1724606090259,0.077914,64143.0,64141.0,0.0624797]
["bitfinex-derivatives","BTCF0:USTF0",1724606090462,0.09,64142.0,64141.0,0.0724797]
["bitfinex-derivatives","BTCF0:USTF0",1724606090960,0.0904,64142.0,64141.0,0.0724797]
["bitfinex-derivatives","BTCF0:USTF0",1724606091261,0.0904,64142.0,64141.0,0.02323387]
["bitfinex-derivatives","BTCF0:USTF0",1724606091663,0.0904,64142.0,64141.0,0.03523387]
["bitfinex-derivatives","BTCF0:USTF0",1724606092456,0.168315,64142.0,64141.0,0.03523387]
["bitfinex-derivatives","BTCF0:USTF0",1724606092651,0.078315,64142.0,64141.0,0.03523387]
["bitfinex-derivatives","BTCF0:USTF0",1724606092849,0.168315,64142.0,64141.0,0.03523387]
["bitfinex-derivatives","BTCF0:USTF0",1724606094366,0.18537199,64142.0,64141.0,0.03523387]
["bitfinex-derivatives","BTCF0:USTF0",1724606095850,0.18537199,64142.0,64141.0,0.08187681]
["bitfinex-derivatives","BTCF0:USTF0",1724606098166,0.18537199,64142.0,64141.0,0.23169454]
["bitfinex-derivatives","BTCF0:USTF0",1724606098167,0.14639038,64142.0,64141.0,0.23169454]
["bitfinex-derivatives","BTCF0:USTF0",1724606101660,0.03933339,64142.0,64141.0,0.23169454]
["bitfinex-derivatives","BTCF0:USTF0",1724606101858,0.03933339,64142.0,64141.0,0.30961054]
["bitfinex-derivatives","BTCF0:USTF0",1724606102059,0.03933339,64142.0,64141.0,0.23188788]
["bitfinex-derivatives","BTCF0:USTF0",1724606103475,0.03933339,64142.0,64141.0,0.32188788]
["bitfinex-derivatives","BTCF0:USTF0",1724606105167,0.03933339,64142.0,64141.0,0.20314987]
["bitfinex-derivatives","BTCF0:USTF0",1724606107378,0.03933339,64142.0,64141.0,0.11314987]
["bitfinex-derivatives","BTCF0:USTF0",1724606107563,0.03933339,64142.0,64141.0,0.20314987]
["bitfinex-derivatives","BTCF0:USTF0",1724606109361,0.43871,64147.0,64142.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724606109571,0.43871,64147.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606109871,0.43871,64147.0,64144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606110170,0.43871,64147.0,64146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606111566,0.45652329,64147.0,64146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606111873,0.45652329,64147.0,64146.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606112280,0.45652329,64147.0,64146.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724606113064,0.54652329,64147.0,64146.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724606113467,0.54652329,64147.0,64146.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724606116175,0.54652329,64147.0,64146.0,0.09211277]
["bitfinex-derivatives","BTCF0:USTF0",1724606117066,0.18572329,64147.0,64146.0,0.09211277]
["bitfinex-derivatives","BTCF0:USTF0",1724606117567,0.18572329,64147.0,64146.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724606119575,0.26363329,64147.0,64146.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724606119882,0.077915,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606120072,0.167915,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606120575,0.168315,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606121076,0.168315,64142.0,64141.0,0.01223387]
["bitfinex-derivatives","BTCF0:USTF0",1724606123080,0.169315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606124968,0.169315,64142.0,64141.0,0.03423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606125381,0.169315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606126967,0.530115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606127770,0.169315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606128076,0.530115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606128881,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606129080,0.440115,64142.0,64141.0,0.03423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606129377,0.440115,64142.0,64141.0,0.15297413]
["bitfinex-derivatives","BTCF0:USTF0",1724606130377,0.440115,64142.0,64141.0,0.11201961]
["bitfinex-derivatives","BTCF0:USTF0",1724606130583,0.530115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606144789,0.169315,64142.0,64141.0,0.10201961]
["bitfinex-derivatives","BTCF0:USTF0",1724606144985,0.530115,64142.0,64141.0,0.10201961]
["bitfinex-derivatives","BTCF0:USTF0",1724606145491,0.530115,64142.0,64141.0,0.2207679]
["bitfinex-derivatives","BTCF0:USTF0",1724606145987,0.530115,64142.0,64141.0,0.14298216]
["bitfinex-derivatives","BTCF0:USTF0",1724606146293,0.530115,64142.0,64141.0,0.22084264]
["bitfinex-derivatives","BTCF0:USTF0",1724606146588,0.530115,64142.0,64141.0,0.14298216]
["bitfinex-derivatives","BTCF0:USTF0",1724606146796,0.530115,64142.0,64141.0,0.22084029]
["bitfinex-derivatives","BTCF0:USTF0",1724606147692,0.530115,64142.0,64141.0,0.22084026]
["bitfinex-derivatives","BTCF0:USTF0",1724606149085,0.169315,64142.0,64141.0,0.22084026]
["bitfinex-derivatives","BTCF0:USTF0",1724606149286,0.530115,64142.0,64141.0,0.22084026]
["bitfinex-derivatives","BTCF0:USTF0",1724606150196,0.530115,64142.0,64141.0,0.23084026]
["bitfinex-derivatives","BTCF0:USTF0",1724606151088,0.169315,64142.0,64141.0,0.23084026]
["bitfinex-derivatives","BTCF0:USTF0",1724606151397,0.530115,64142.0,64141.0,0.23084026]
["bitfinex-derivatives","BTCF0:USTF0",1724606152495,0.530115,64142.0,64141.0,0.23084029]
["bitfinex-derivatives","BTCF0:USTF0",1724606153488,0.530115,64142.0,64141.0,0.15298216]
["bitfinex-derivatives","BTCF0:USTF0",1724606157389,0.530115,64142.0,64141.0,0.15298061]
["bitfinex-derivatives","BTCF0:USTF0",1724606158795,0.530115,64142.0,64141.0,0.03423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606163912,0.3622,64142.0,64141.0,0.20214987]
["bitfinex-derivatives","BTCF0:USTF0",1724606165800,0.3622,64142.0,64141.0,0.32088676]
["bitfinex-derivatives","BTCF0:USTF0",1724606166304,0.0014,64142.0,64141.0,0.32088676]
["bitfinex-derivatives","BTCF0:USTF0",1724606166501,0.077912,64144.0,64142.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724606166699,0.077912,64144.0,64143.0,0.11873689]
["bitfinex-derivatives","BTCF0:USTF0",1724606166898,0.077912,64144.0,64143.0,0.22873689]
["bitfinex-derivatives","BTCF0:USTF0",1724606167298,0.077912,64144.0,64143.0,0.22913689]
["bitfinex-derivatives","BTCF0:USTF0",1724606168298,0.077912,64144.0,64143.0,0.30704989]
["bitfinex-derivatives","BTCF0:USTF0",1724606168703,0.078912,64144.0,64143.0,0.30704989]
["bitfinex-derivatives","BTCF0:USTF0",1724606169311,0.078912,64144.0,64143.0,0.31704989]
["bitfinex-derivatives","BTCF0:USTF0",1724606169705,0.078912,64144.0,64143.0,0.32704989]
["bitfinex-derivatives","BTCF0:USTF0",1724606170402,0.078912,64144.0,64143.0,0.32704934]
["bitfinex-derivatives","BTCF0:USTF0",1724606174008,0.168912,64144.0,64143.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1724606179910,0.32469751,64144.0,64143.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1724606180702,0.168912,64144.0,64143.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1724606180913,0.168912,64144.0,64143.0,0.32705028]
["bitfinex-derivatives","BTCF0:USTF0",1724606181109,0.168912,64144.0,64143.0,0.32705029]
["bitfinex-derivatives","BTCF0:USTF0",1724606185013,0.168912,64144.0,64143.0,0.32705016]
["bitfinex-derivatives","BTCF0:USTF0",1724606188008,0.168912,64144.0,64143.0,0.24913716]
["bitfinex-derivatives","BTCF0:USTF0",1724606188320,0.168912,64144.0,64143.0,0.32696193]
["bitfinex-derivatives","BTCF0:USTF0",1724606188524,0.168912,64144.0,64143.0,0.20822477]
["bitfinex-derivatives","BTCF0:USTF0",1724606188713,0.168912,64144.0,64143.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724606189217,0.764244,64144.0,64143.0,0.06227464]
["bitfinex-derivatives","BTCF0:USTF0",1724606189513,0.077915,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606190219,0.078315,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606190606,0.078315,64142.0,64141.0,0.01223387]
["bitfinex-derivatives","BTCF0:USTF0",1724606191017,0.078315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606191210,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606192918,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606193108,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606193419,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606193815,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606194017,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606194218,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606194416,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606196115,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606196519,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606199125,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606199623,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606200127,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606200318,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606201825,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606202025,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606203825,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606204030,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606206827,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606207127,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606210032,0.440115,64142.0,64141.0,0.04423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606212333,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606214731,0.079315,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606214937,0.440115,64142.0,64141.0,0.03423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606215932,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606218037,0.440115,64142.0,64141.0,0.14297902]
["bitfinex-derivatives","BTCF0:USTF0",1724606221044,0.440115,64142.0,64141.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1724606221838,0.440115,64142.0,64134.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606221839,0.077923,64135.0,64134.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222036,0.077923,64135.0,64133.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222037,0.077924,64134.0,64133.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222231,0.077926,64133.0,64132.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222432,0.077926,64133.0,64131.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222433,0.077927,64132.0,64131.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222733,0.077927,64132.0,64130.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222734,0.077928,64131.0,64130.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222934,0.077928,64131.0,64128.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606222935,0.09,64131.0,64128.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606223138,0.077933,64127.0,64126.0,0.07785055]
["bitfinex-derivatives","BTCF0:USTF0",1724606223335,0.07809282,64127.0,64126.0,0.20662445]
["bitfinex-derivatives","BTCF0:USTF0",1724606223541,0.07809282,64127.0,64125.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606223542,0.43889282,64127.0,64125.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606223840,0.245868,64126.0,64125.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606224342,0.246268,64126.0,64125.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606224545,0.246268,64126.0,64125.0,0.04692345]
["bitfinex-derivatives","BTCF0:USTF0",1724606225047,0.246268,64126.0,64125.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606225241,0.246268,64126.0,64125.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724606227139,0.714108,64126.0,64125.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724606229738,0.077943,64119.0,64114.0,0.04668958]
["bitfinex-derivatives","BTCF0:USTF0",1724606229939,0.4508,64115.0,64114.0,0.06668958]
["bitfinex-derivatives","BTCF0:USTF0",1724606230133,0.4509322,64115.0,64114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606230544,0.4513322,64115.0,64114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606230844,0.5292792,64115.0,64114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606231545,0.5292792,64115.0,64114.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724606232355,0.5302792,64115.0,64114.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724606232545,0.5312792,64115.0,64114.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724606237352,0.5312792,64115.0,64114.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724606237552,0.45845793,64115.0,64114.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724606241558,0.45845793,64115.0,64113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724606241559,0.077949,64114.0,64113.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724606241751,0.077949,64114.0,64113.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724606242555,0.077949,64114.0,64113.0,0.18188958]
["bitfinex-derivatives","BTCF0:USTF0",1724606243155,0.078949,64114.0,64113.0,0.18188958]
["bitfinex-derivatives","BTCF0:USTF0",1724606243654,0.079949,64114.0,64113.0,0.18288958]
["bitfinex-derivatives","BTCF0:USTF0",1724606245055,0.079949,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606245457,0.169949,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606245655,0.170349,64114.0,64113.0,0.18277115]
["bitfinex-derivatives","BTCF0:USTF0",1724606245848,0.170349,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606246044,0.170349,64114.0,64113.0,0.18277115]
["bitfinex-derivatives","BTCF0:USTF0",1724606246851,0.170349,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606247163,0.170349,64114.0,64113.0,0.18277115]
["bitfinex-derivatives","BTCF0:USTF0",1724606247456,0.170349,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606247457,0.531149,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606248857,0.170349,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606249045,0.531149,64114.0,64113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724606251254,0.531149,64114.0,64113.0,0.21405055]
["bitfinex-derivatives","BTCF0:USTF0",1724606252360,0.531149,64114.0,64113.0,0.25499488]
["bitfinex-derivatives","BTCF0:USTF0",1724606254253,0.170349,64114.0,64113.0,0.25499488]
["bitfinex-derivatives","BTCF0:USTF0",1724606254459,0.080349,64114.0,64113.0,0.25499488]
["bitfinex-derivatives","BTCF0:USTF0",1724606255366,0.080349,64114.0,64113.0,0.34836227]
["bitfinex-derivatives","BTCF0:USTF0",1724606255665,0.080349,64114.0,64113.0,0.34835973]
["bitfinex-derivatives","BTCF0:USTF0",1724606256750,0.080349,64114.0,64113.0,0.42630973]
["bitfinex-derivatives","BTCF0:USTF0",1724606257355,0.0024,64114.0,64113.0,0.42630973]
["bitfinex-derivatives","BTCF0:USTF0",1724606257557,0.0024,64114.0,64113.0,0.33294234]
["bitfinex-derivatives","BTCF0:USTF0",1724606260666,0.0024,64114.0,64113.0,0.33293308]
["bitfinex-derivatives","BTCF0:USTF0",1724606263264,0.0024,64114.0,64113.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1724606263666,0.0024,64114.0,64113.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1724606264972,0.3608,64122.0,64120.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724606265268,0.36228,64122.0,64120.0,0.32028308]
["bitfinex-derivatives","BTCF0:USTF0",1724606265563,0.3608,64122.0,64120.0,0.32026558]
["bitfinex-derivatives","BTCF0:USTF0",1724606265758,0.3608,64122.0,64120.0,0.32066558]
["bitfinex-derivatives","BTCF0:USTF0",1724606265964,0.4508,64122.0,64120.0,0.23066558]
["bitfinex-derivatives","BTCF0:USTF0",1724606266163,0.00123387,64121.0,64120.0,0.23166558]
["bitfinex-derivatives","BTCF0:USTF0",1724606266365,0.00223387,64121.0,64120.0,0.23166558]
["bitfinex-derivatives","BTCF0:USTF0",1724606267370,0.00223387,64121.0,64120.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1724606268871,0.00223387,64121.0,64120.0,0.259341]
["bitfinex-derivatives","BTCF0:USTF0",1724606271171,0.00223387,64121.0,64120.0,0.37811773]
["bitfinex-derivatives","BTCF0:USTF0",1724606274967,0.00223387,64121.0,64120.0,0.37811772]
["bitfinex-derivatives","BTCF0:USTF0",1724606277382,0.00223387,64121.0,64120.0,0.28811772]
["bitfinex-derivatives","BTCF0:USTF0",1724606277773,0.00223387,64121.0,64120.0,0.28811799]
["bitfinex-derivatives","BTCF0:USTF0",1724606279979,0.00223387,64121.0,64120.0,0.288118]
["bitfinex-derivatives","BTCF0:USTF0",1724606280275,0.15811387,64121.0,64120.0,0.210177]
["bitfinex-derivatives","BTCF0:USTF0",1724606280478,0.20731387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606280678,0.20731387,64121.0,64120.0,0.15369286]
["bitfinex-derivatives","BTCF0:USTF0",1724606280980,0.20731387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606283676,0.20731387,64121.0,64120.0,0.15369286]
["bitfinex-derivatives","BTCF0:USTF0",1724606284478,0.20731387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606284782,0.20731387,64121.0,64120.0,0.15370517]
["bitfinex-derivatives","BTCF0:USTF0",1724606285376,0.20731387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606286477,0.20731387,64121.0,64120.0,0.15370727]
["bitfinex-derivatives","BTCF0:USTF0",1724606287074,0.56811387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606287276,0.56811387,64121.0,64120.0,0.15370727]
["bitfinex-derivatives","BTCF0:USTF0",1724606287477,0.56811387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606288070,0.56811387,64121.0,64120.0,0.15371111]
["bitfinex-derivatives","BTCF0:USTF0",1724606288479,0.56811387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606288676,0.44097387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606289272,0.53097387,64121.0,64120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606291288,0.077944,64118.0,64116.0,0.0778559]
["bitfinex-derivatives","BTCF0:USTF0",1724606291484,0.487545,64117.0,64116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606292184,0.487945,64117.0,64116.0,0.05674008]
["bitfinex-derivatives","BTCF0:USTF0",1724606292396,0.487945,64117.0,64116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606292584,0.487945,64117.0,64116.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1724606293381,0.487945,64117.0,64116.0,0.05622794]
["bitfinex-derivatives","BTCF0:USTF0",1724606293588,0.077946,64116.0,64115.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606294383,0.078346,64116.0,64115.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606294783,0.079346,64116.0,64115.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606295486,0.079346,64116.0,64114.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606295487,0.077947,64115.0,64114.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606295676,0.167947,64115.0,64114.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606295988,1.113814,64115.0,64114.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606296377,1.114214,64115.0,64114.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606296885,1.114214,64115.0,64110.0,0.06231629]
["bitfinex-derivatives","BTCF0:USTF0",1724606296886,0.077949,64114.0,64113.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1724606297084,0.077952,64111.0,64110.0,0.07231629]
["bitfinex-derivatives","BTCF0:USTF0",1724606297280,0.528752,64111.0,64110.0,0.07231629]
["bitfinex-derivatives","BTCF0:USTF0",1724606297787,0.529152,64111.0,64110.0,0.07231629]
["bitfinex-derivatives","BTCF0:USTF0",1724606298588,0.529152,64111.0,64110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606298887,0.531152,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606299892,0.54857769,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606300782,0.18777769,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606300984,0.54857769,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606303493,0.45857769,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606303688,0.54857769,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606305994,0.54857769,64111.0,64110.0,0.07331629]
["bitfinex-derivatives","BTCF0:USTF0",1724606306799,0.45857769,64111.0,64110.0,0.07331629]
["bitfinex-derivatives","BTCF0:USTF0",1724606307188,0.45857769,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606311993,0.41957655,64111.0,64110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724606313399,0.41957655,64111.0,64110.0,0.0888559]
["bitfinex-derivatives","BTCF0:USTF0",1724606313597,0.41957655,64111.0,64110.0,0.0388559]
["bitfinex-derivatives","BTCF0:USTF0",1724606313797,0.41957655,64111.0,64110.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1724606313994,0.38062569,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606315612,0.38062569,64111.0,64110.0,0.22674862]
["bitfinex-derivatives","BTCF0:USTF0",1724606317007,0.38062569,64111.0,64110.0,0.22674898]
["bitfinex-derivatives","BTCF0:USTF0",1724606317615,0.01982569,64111.0,64110.0,0.22674898]
["bitfinex-derivatives","BTCF0:USTF0",1724606318910,0.38062569,64111.0,64110.0,0.22674898]
["bitfinex-derivatives","BTCF0:USTF0",1724606319114,0.38062569,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606319920,0.45857769,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606320515,0.45857769,64111.0,64110.0,0.22675634]
["bitfinex-derivatives","BTCF0:USTF0",1724606322426,0.45857769,64111.0,64110.0,0.2267528]
["bitfinex-derivatives","BTCF0:USTF0",1724606323519,0.45857769,64111.0,64110.0,0.22675057]
["bitfinex-derivatives","BTCF0:USTF0",1724606325322,0.09777769,64111.0,64110.0,0.22675057]
["bitfinex-derivatives","BTCF0:USTF0",1724606327126,0.09777769,64111.0,64110.0,0.2267495]
["bitfinex-derivatives","BTCF0:USTF0",1724606331131,0.01982569,64111.0,64110.0,0.2267495]
["bitfinex-derivatives","BTCF0:USTF0",1724606331625,0.01982569,64111.0,64110.0,0.37133845]
["bitfinex-derivatives","BTCF0:USTF0",1724606332534,0.01982569,64111.0,64110.0,0.73213845]
["bitfinex-derivatives","BTCF0:USTF0",1724606333333,0.01982569,64111.0,64110.0,0.68106907]
["bitfinex-derivatives","BTCF0:USTF0",1724606333926,0.01982569,64111.0,64110.0,0.5875495]
["bitfinex-derivatives","BTCF0:USTF0",1724606335529,0.0024,64111.0,64110.0,0.5875495]
["bitfinex-derivatives","BTCF0:USTF0",1724606335835,0.0024,64111.0,64110.0,0.68106907]
["bitfinex-derivatives","BTCF0:USTF0",1724606336035,0.0024,64111.0,64110.0,0.5875495]
["bitfinex-derivatives","BTCF0:USTF0",1724606336737,0.0024,64111.0,64110.0,0.58754056]
["bitfinex-derivatives","BTCF0:USTF0",1724606338422,0.0024,64111.0,64110.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1724606338626,0.0024,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606338826,0.0024,64111.0,64110.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1724606339934,0.0024,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606340123,0.0024,64111.0,64110.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1724606340829,0.0024,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606341030,0.0024,64111.0,64110.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1724606345438,0.0024,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606345640,0.0024,64111.0,64110.0,0.468753]
["bitfinex-derivatives","BTCF0:USTF0",1724606346540,0.0024,64111.0,64110.0,0.68106067]
["bitfinex-derivatives","BTCF0:USTF0",1724606349136,0.0024,64111.0,64110.0,0.5875411]
["bitfinex-derivatives","BTCF0:USTF0",1724606349431,0.0024,64111.0,64110.0,0.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1724606349638,0.0024,64111.0,64110.0,0.5875411]
["bitfinex-derivatives","BTCF0:USTF0",1724606351337,0.0024,64111.0,64110.0,0.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1724606351540,0.0024,64111.0,64110.0,0.5875411]
["bitfinex-derivatives","BTCF0:USTF0",1724606352041,0.0024,64111.0,64110.0,0.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1724606352234,0.0024,64111.0,64110.0,0.5875411]
["bitfinex-derivatives","BTCF0:USTF0",1724606353536,0.0024,64111.0,64110.0,0.51551659]
["bitfinex-derivatives","BTCF0:USTF0",1724606353736,0.0024,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606356041,0.0024,64111.0,64110.0,0.15471659]
["bitfinex-derivatives","BTCF0:USTF0",1724606357351,0.0024,64111.0,64110.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1724606359955,0.00023387,64121.0,64110.0,0.975913]
["bitfinex-derivatives","BTCF0:USTF0",1724606360153,0.00023387,64121.0,64120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606360353,0.00023387,64121.0,64120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724606361054,0.00023387,64121.0,64120.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1724606361055,0.01725097,64121.0,64120.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1724606361355,0.00123387,64121.0,64120.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1724606361540,0.00223387,64121.0,64120.0,0.3081182]
["bitfinex-derivatives","BTCF0:USTF0",1724606362550,0.00123387,64121.0,64120.0,0.3081182]
["bitfinex-derivatives","BTCF0:USTF0",1724606362747,0.00223387,64121.0,64120.0,0.3091182]
["bitfinex-derivatives","BTCF0:USTF0",1724606363346,0.00223387,64121.0,64120.0,0.38703009]
["bitfinex-derivatives","BTCF0:USTF0",1724606363945,0.00223387,64121.0,64120.0,0.3091182]
["bitfinex-derivatives","BTCF0:USTF0",1724606364553,0.00223387,64121.0,64120.0,0.30911784]
["bitfinex-derivatives","BTCF0:USTF0",1724606365244,0.01623755,64121.0,64120.0,0.30911784]
["bitfinex-derivatives","BTCF0:USTF0",1724606365448,0.440174,64126.0,64122.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724606365649,0.438734,64126.0,64125.0,0.15231498]
["bitfinex-derivatives","BTCF0:USTF0",1724606365946,0.077934,64126.0,64125.0,0.15231498]
["bitfinex-derivatives","BTCF0:USTF0",1724606366152,0.077934,64126.0,64125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606366448,0.077934,64126.0,64125.0,0.15270506]
["bitfinex-derivatives","BTCF0:USTF0",1724606366655,0.078934,64126.0,64125.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606367350,0.077934,64126.0,64125.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606367739,0.078934,64126.0,64125.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606368546,0.078934,64126.0,64125.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724606368547,0.077934,64126.0,64125.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724606369141,0.09558449,64126.0,64125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724606371060,0.09558449,64126.0,64125.0,0.181335]
["bitfinex-derivatives","BTCF0:USTF0",1724606377656,0.01765049,64126.0,64125.0,0.181335]
["bitfinex-derivatives","BTCF0:USTF0",1724606377857,0.440249,64131.0,64125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724606378062,0.438729,64131.0,64130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606378854,0.45624696,64131.0,64130.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606379259,0.09544696,64131.0,64130.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606379751,0.09944696,64131.0,64130.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606380155,0.10344696,64131.0,64130.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606380364,0.10344696,64131.0,64130.0,0.168329]
["bitfinex-derivatives","BTCF0:USTF0",1724606381057,0.02551796,64131.0,64130.0,0.168329]
["bitfinex-derivatives","BTCF0:USTF0",1724606381257,0.02551796,64131.0,64130.0,0.178329]
["bitfinex-derivatives","BTCF0:USTF0",1724606388158,0.02551796,64131.0,64130.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1724606388359,0.02551796,64131.0,64130.0,0.178329]
["bitfinex-derivatives","BTCF0:USTF0",1724606389261,0.02551796,64131.0,64130.0,0.25622272]
["bitfinex-derivatives","BTCF0:USTF0",1724606390567,0.02551796,64131.0,64130.0,0.28497756]
["bitfinex-derivatives","BTCF0:USTF0",1724606390767,0.02551796,64131.0,64130.0,0.37497756]
["bitfinex-derivatives","BTCF0:USTF0",1724606392770,0.02551796,64131.0,64130.0,0.36497756]
["bitfinex-derivatives","BTCF0:USTF0",1724606393164,0.19344596,64131.0,64130.0,0.19704856]
["bitfinex-derivatives","BTCF0:USTF0",1724606393365,0.19344596,64131.0,64130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606394567,0.19344596,64131.0,64130.0,0.06268162]
["bitfinex-derivatives","BTCF0:USTF0",1724606395459,0.19344596,64131.0,64130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606396477,0.19344596,64131.0,64130.0,0.0626955]
["bitfinex-derivatives","BTCF0:USTF0",1724606397779,0.10344596,64131.0,64130.0,0.0626955]
["bitfinex-derivatives","BTCF0:USTF0",1724606397981,0.10344596,64131.0,64130.0,0.06269864]
["bitfinex-derivatives","BTCF0:USTF0",1724606398180,0.10344596,64131.0,64130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606398574,0.14161116,64131.0,64130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606400173,0.50241116,64131.0,64130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606402485,0.50241116,64131.0,64130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724606404272,0.46424596,64131.0,64130.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724606404475,0.46424596,64131.0,64130.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724606404976,0.45424596,64131.0,64130.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724606405880,0.01551796,64131.0,64130.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724606406083,0.01551796,64131.0,64130.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1724606406273,0.01551796,64131.0,64130.0,0.23479372]
["bitfinex-derivatives","BTCF0:USTF0",1724606406877,0.01551796,64131.0,64130.0,0.31272272]
["bitfinex-derivatives","BTCF0:USTF0",1724606407081,0.01551796,64131.0,64130.0,0.43147819]
["bitfinex-derivatives","BTCF0:USTF0",1724606407273,0.008,64131.0,64130.0,0.35358447]
["bitfinex-derivatives","BTCF0:USTF0",1724606407777,0.3608,64137.0,64130.0,0.27565547]
["bitfinex-derivatives","BTCF0:USTF0",1724606407981,0.3608,64137.0,64136.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1724606408176,0.3608,64137.0,64136.0,0.45457473]
["bitfinex-derivatives","BTCF0:USTF0",1724606408692,0.3608,64137.0,64136.0,0.45497473]
["bitfinex-derivatives","BTCF0:USTF0",1724606409279,0.3648,64137.0,64136.0,0.45497473]
["bitfinex-derivatives","BTCF0:USTF0",1724606409776,0.3648,64137.0,64136.0,0.37707391]
["bitfinex-derivatives","BTCF0:USTF0",1724606410273,0.01715004,64138.0,64137.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724606410481,0.077916,64142.0,64138.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724606410682,0.077916,64142.0,64141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606411179,0.077916,64142.0,64141.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606411678,0.077916,64142.0,64141.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724606411880,0.091916,64142.0,64141.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724606412979,0.12342599,64142.0,64141.0,0.15466675]
["bitfinex-derivatives","BTCF0:USTF0",1724606413574,0.11742599,64142.0,64141.0,0.15466675]
["bitfinex-derivatives","BTCF0:USTF0",1724606413768,0.1485834,64142.0,64141.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724606414180,0.1475834,64142.0,64141.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724606414379,0.1405834,64142.0,64141.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724606414570,0.1465834,64142.0,64141.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724606414975,0.30213795,64142.0,64141.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724606415579,0.30213795,64142.0,64141.0,0.170316]
["bitfinex-derivatives","BTCF0:USTF0",1724606415778,0.30213795,64142.0,64141.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1724606415984,0.1465834,64142.0,64141.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1724606420282,0.1465834,64142.0,64141.0,0.170316]
["bitfinex-derivatives","BTCF0:USTF0",1724606420688,0.10842599,64142.0,64141.0,0.24258275]
["bitfinex-derivatives","BTCF0:USTF0",1724606428388,0.10842599,64142.0,64141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606428590,0.19842599,64142.0,64141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606428891,0.19842599,64142.0,64137.0,0.07786278]
["bitfinex-derivatives","BTCF0:USTF0",1724606428892,0.077922,64136.0,64135.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606429087,0.077927,64132.0,64130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724606429294,0.20608362,64132.0,64130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724606429592,0.077928,64131.0,64130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724606429886,0.16391136,64131.0,64130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724606430593,0.16431136,64131.0,64130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724606430788,0.07793,64129.0,64125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606430996,0.3608,64126.0,64125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724606431289,0.44678336,64126.0,64125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724606431480,0.44718336,64126.0,64125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724606433297,0.44718336,64126.0,64125.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724606433789,0.44718336,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606434994,0.08638336,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606435192,0.44718336,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606435390,0.46494377,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606435787,0.37893653,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606436890,0.01813653,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606437195,0.01813653,64126.0,64125.0,0.18818783]
["bitfinex-derivatives","BTCF0:USTF0",1724606439494,0.01813653,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606439690,0.01813653,64126.0,64125.0,0.18818783]
["bitfinex-derivatives","BTCF0:USTF0",1724606440395,0.01813653,64126.0,64125.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724606440800,0.01813653,64126.0,64125.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1724606440986,0.01813653,64126.0,64125.0,0.26612283]
["bitfinex-derivatives","BTCF0:USTF0",1724606441500,0.01813653,64126.0,64125.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1724606441901,0.01813653,64126.0,64125.0,0.26612283]
["bitfinex-derivatives","BTCF0:USTF0",1724606442599,0.01813653,64126.0,64125.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1724606442796,0.01813653,64126.0,64125.0,0.26609576]
["bitfinex-derivatives","BTCF0:USTF0",1724606443698,0.01813653,64126.0,64125.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1724606453403,0.01813653,64126.0,64125.0,0.40056302]
["bitfinex-derivatives","BTCF0:USTF0",1724606453607,0.01813653,64126.0,64125.0,0.28179778]
["bitfinex-derivatives","BTCF0:USTF0",1724606454404,0.01813653,64126.0,64125.0,0.40056341]
["bitfinex-derivatives","BTCF0:USTF0",1724606454799,0.01813653,64126.0,64125.0,0.40056404]
["bitfinex-derivatives","BTCF0:USTF0",1724606455403,0.41943829,64127.0,64125.0,0.32270126]
["bitfinex-derivatives","BTCF0:USTF0",1724606455602,0.43967706,64127.0,64126.0,0.07781274]
["bitfinex-derivatives","BTCF0:USTF0",1724606455909,0.43967706,64127.0,64126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724606456308,0.43967706,64127.0,64126.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724606456512,0.52967706,64127.0,64126.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724606456804,0.52967706,64127.0,64126.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1724606457404,0.52967706,64127.0,64126.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724606457596,0.52967706,64127.0,64126.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1724606458405,0.52967706,64127.0,64126.0,0.11221274]
["bitfinex-derivatives","BTCF0:USTF0",1724606458713,0.52967706,64127.0,64126.0,0.23098537]
["bitfinex-derivatives","BTCF0:USTF0",1724606459407,0.52967706,64127.0,64126.0,0.2309846]
["bitfinex-derivatives","BTCF0:USTF0",1724606460510,0.52967706,64127.0,64126.0,0.11221274]
["bitfinex-derivatives","BTCF0:USTF0",1724606460706,0.52967706,64127.0,64126.0,0.23098595]
["bitfinex-derivatives","BTCF0:USTF0",1724606461503,0.52967706,64127.0,64126.0,0.11221274]
["bitfinex-derivatives","BTCF0:USTF0",1724606461705,0.52967706,64127.0,64126.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1724606461905,0.52967706,64127.0,64126.0,0.23098611]
["bitfinex-derivatives","BTCF0:USTF0",1724606462612,0.38259878,64127.0,64126.0,0.23098611]
["bitfinex-derivatives","BTCF0:USTF0",1724606462808,0.438724,64135.0,64131.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724606463013,0.438724,64135.0,64134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606463212,0.438724,64135.0,64134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606463401,0.46072425,64135.0,64134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606463607,0.38280025,64135.0,64134.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724606463806,0.38280025,64135.0,64134.0,0.178324]
["bitfinex-derivatives","BTCF0:USTF0",1724606464109,0.38880025,64135.0,64134.0,0.178324]
["bitfinex-derivatives","BTCF0:USTF0",1724606464910,0.38880025,64135.0,64134.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1724606465211,0.38880025,64135.0,64134.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724606465608,0.38580025,64135.0,64134.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724606465810,0.43096241,64135.0,64134.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724606466217,0.42796241,64135.0,64134.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724606466418,0.43396241,64135.0,64134.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724606466620,0.43396241,64135.0,64134.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1724606467112,0.43396241,64135.0,64134.0,0.180324]
["bitfinex-derivatives","BTCF0:USTF0",1724606467921,0.43396241,64135.0,64134.0,0.170324]
["bitfinex-derivatives","BTCF0:USTF0",1724606468709,0.52396241,64135.0,64134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606469420,0.60188541,64135.0,64134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606471923,0.51188541,64135.0,64134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606472319,0.51188567,64135.0,64134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606473921,0.47372325,64135.0,64134.0,0.06470624]
["bitfinex-derivatives","BTCF0:USTF0",1724606474317,0.47372325,64135.0,64134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606474623,0.47372325,64135.0,64134.0,0.06469151]
["bitfinex-derivatives","BTCF0:USTF0",1724606484128,0.47372325,64135.0,64126.0,0.18788099]
["bitfinex-derivatives","BTCF0:USTF0",1724606484129,0.155854,64132.0,64131.0,0.06228668]
["bitfinex-derivatives","BTCF0:USTF0",1724606484322,0.155854,64132.0,64126.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724606484323,0.077928,64131.0,64130.0,0.06228668]
["bitfinex-derivatives","BTCF0:USTF0",1724606484523,0.077929,64130.0,64129.0,0.06228668]
["bitfinex-derivatives","BTCF0:USTF0",1724606484929,0.077933,64127.0,64126.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724606485128,0.167933,64127.0,64126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724606485723,0.168333,64127.0,64126.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724606486133,0.168333,64127.0,64126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724606487833,0.46784,64126.0,64124.0,0.06230851]
["bitfinex-derivatives","BTCF0:USTF0",1724606488021,0.09,64125.0,64122.0,0.04673801]
["bitfinex-derivatives","BTCF0:USTF0",1724606488341,0.4508,64123.0,64115.0,0.04673801]
["bitfinex-derivatives","BTCF0:USTF0",1724606488527,0.528746,64116.0,64115.0,0.06673801]
["bitfinex-derivatives","BTCF0:USTF0",1724606488931,0.56692182,64116.0,64115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606489133,0.70752371,64116.0,64115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606489432,0.70752371,64116.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606489433,0.077953,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606489624,0.438753,64110.0,64109.0,0.02023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606489824,0.47692882,64110.0,64109.0,0.02023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606490033,0.60138301,64110.0,64109.0,0.02023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606490237,0.60178301,64110.0,64109.0,0.02023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606490439,0.55528182,64110.0,64109.0,0.02023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606490625,0.985066,64110.0,64109.0,0.02023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606490939,0.907113,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606491135,0.94529313,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606491529,0.94629354,64110.0,64109.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724606491729,0.94729354,64110.0,64109.0,0.00823387]
["bitfinex-derivatives","BTCF0:USTF0",1724606491930,0.94629354,64110.0,64109.0,0.00323387]
["bitfinex-derivatives","BTCF0:USTF0",1724606492138,0.94729354,64110.0,64109.0,0.00323387]
["bitfinex-derivatives","BTCF0:USTF0",1724606492334,0.94729354,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606492737,0.47933354,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606492934,1.07149641,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606493335,0.94729354,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606493637,1.07149641,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606494440,0.94729354,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606494640,0.11853354,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606494839,0.47933354,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606495936,0.441153,64110.0,64109.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606498944,0.3632,64110.0,64109.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724606499137,0.3632,64110.0,64109.0,0.13578887]
["bitfinex-derivatives","BTCF0:USTF0",1724606500231,0.0024,64110.0,64109.0,0.13578887]
["bitfinex-derivatives","BTCF0:USTF0",1724606500436,0.02156924,64116.0,64113.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724606500637,0.3608,64117.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606501035,0.3608,64117.0,64115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606501437,0.38282537,64117.0,64115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606501642,0.004,64116.0,64115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606502247,0.39382537,64117.0,64115.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724606503749,0.38782537,64117.0,64115.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724606504054,0.011,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606504349,0.005,64116.0,64115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724606504552,0.005,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606504739,0.47321037,64117.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606504944,0.47177037,64117.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606505445,0.46577037,64117.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606505649,0.006,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606506946,0.006,64116.0,64115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724606507148,0.10597037,64117.0,64115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724606507338,0.005,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606507536,0.005,64116.0,64115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724606507753,0.011,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606508144,0.09997037,64117.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606508442,0.11097037,64117.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606508643,0.11097037,64117.0,64115.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606508842,0.006,64116.0,64115.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606509041,0.011,64116.0,64115.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606510548,0.006,64116.0,64115.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606510750,0.10497037,64117.0,64115.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724606511342,0.005,64116.0,64115.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724606512250,0.46725037,64117.0,64115.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724606512453,0.006,64116.0,64115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724606512747,0.083946,64116.0,64115.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606513738,0.083946,64116.0,64115.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724606513943,0.088946,64116.0,64115.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724606517345,0.088946,64116.0,64115.0,0.14873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606518152,0.088946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606518358,0.166892,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606523653,0.088946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606524653,0.088946,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606525053,0.088946,64116.0,64115.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724606525757,0.449746,64116.0,64115.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724606526265,0.449746,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606527359,0.449746,64116.0,64115.0,0.13873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606528663,0.088946,64116.0,64115.0,0.13873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606528861,0.449746,64116.0,64115.0,0.13873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606529559,0.088946,64116.0,64115.0,0.13873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606529758,0.449746,64116.0,64115.0,0.13873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606530153,0.449746,64116.0,64115.0,0.04873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606530657,0.539746,64116.0,64115.0,0.04873801]
["bitfinex-derivatives","BTCF0:USTF0",1724606531357,0.539746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606531555,0.178946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606531759,0.539746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606532563,0.178946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606533264,0.539746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606533559,0.178946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606533764,0.539746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606534063,0.37254302,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606534255,0.73334302,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606535763,0.37254302,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606536057,0.73334302,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606536460,0.37254302,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606536656,0.73334302,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606537663,0.2649715,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606537959,0.57792132,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606539371,0.6257715,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606539755,0.2649715,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606539951,0.57792132,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606540258,0.6257715,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606541060,0.178946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606541363,0.539746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606541964,0.449746,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606543867,0.088946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606544061,0.449746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606546254,0.449746,64116.0,64115.0,0.06430851]
["bitfinex-derivatives","BTCF0:USTF0",1724606546862,0.088946,64116.0,64115.0,0.06430851]
["bitfinex-derivatives","BTCF0:USTF0",1724606547066,0.449746,64116.0,64115.0,0.06430851]
["bitfinex-derivatives","BTCF0:USTF0",1724606548667,0.088946,64116.0,64115.0,0.06430851]
["bitfinex-derivatives","BTCF0:USTF0",1724606548866,0.449746,64116.0,64115.0,0.06430851]
["bitfinex-derivatives","BTCF0:USTF0",1724606551664,0.449746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606552064,0.088946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606552265,0.449746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606554577,0.088946,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606554777,0.449746,64116.0,64115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724606556078,0.449746,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606556269,0.48792142,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606556677,0.4879213,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606556973,0.449746,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606558468,0.088946,64116.0,64115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724606558674,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606559674,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606559871,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606563982,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606564178,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606565679,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606566185,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606566387,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606566578,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606566976,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606567180,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606568581,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606568782,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606569584,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606569886,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606570886,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606571089,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606571579,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606571785,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606572084,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606572284,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606572788,0.449746,64116.0,64115.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724606573488,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606574485,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606574682,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606575180,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606575380,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606576984,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606577285,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606577987,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606578594,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606579390,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606579882,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606580485,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606580687,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606581594,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606581796,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606582790,0.088946,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606582996,0.449746,64116.0,64115.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724606583493,0.088946,64116.0,64115.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724606583791,0.449746,64116.0,64115.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724606584291,0.088946,64116.0,64115.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724606584691,0.449746,64116.0,64115.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724606585984,0.3718,64116.0,64115.0,0.226947]
["bitfinex-derivatives","BTCF0:USTF0",1724606586496,0.3718,64116.0,64115.0,0.42357343]
["bitfinex-derivatives","BTCF0:USTF0",1724606586791,0.00023387,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606586989,0.00023387,64122.0,64121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606587497,0.00023387,64122.0,64121.0,0.16276197]
["bitfinex-derivatives","BTCF0:USTF0",1724606587793,0.00023387,64122.0,64121.0,0.15276197]
["bitfinex-derivatives","BTCF0:USTF0",1724606587992,0.00023387,64122.0,64121.0,0.23070197]
["bitfinex-derivatives","BTCF0:USTF0",1724606588197,0.00023387,64122.0,64121.0,0.23170197]
["bitfinex-derivatives","BTCF0:USTF0",1724606588198,0.01223387,64122.0,64121.0,0.23170197]
["bitfinex-derivatives","BTCF0:USTF0",1724606588598,0.01223387,64122.0,64121.0,0.23270197]
["bitfinex-derivatives","BTCF0:USTF0",1724606588599,0.02323387,64122.0,64121.0,0.23270197]
["bitfinex-derivatives","BTCF0:USTF0",1724606588997,0.04489384,64122.0,64121.0,0.23270197]
["bitfinex-derivatives","BTCF0:USTF0",1724606589195,0.04489384,64122.0,64121.0,0.06476197]
["bitfinex-derivatives","BTCF0:USTF0",1724606589899,0.12283284,64122.0,64121.0,0.06476197]
["bitfinex-derivatives","BTCF0:USTF0",1724606590496,0.12283284,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606593394,0.1610043,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606596399,0.27871565,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606596703,0.31688711,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606600691,0.27871565,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606601003,0.16100431,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606601395,0.16100431,64122.0,64121.0,0.04914851]
["bitfinex-derivatives","BTCF0:USTF0",1724606601396,0.12283284,64122.0,64121.0,0.04914851]
["bitfinex-derivatives","BTCF0:USTF0",1724606606102,0.12283284,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606608511,0.16100517,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606610709,0.16100516,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606612608,0.16100516,64122.0,64121.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724606613909,0.38432065,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606614109,0.25100516,64122.0,64121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724606615408,0.25100516,64122.0,64109.0,0.07818787]
["bitfinex-derivatives","BTCF0:USTF0",1724606615409,1.40174616,64122.0,64109.0,0.07818787]
["bitfinex-derivatives","BTCF0:USTF0",1724606615616,0.17149501,64111.0,64110.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724606615909,0.03817232,64111.0,64110.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724606616506,0.0004,64111.0,64110.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724606618208,0.0004,64111.0,64110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606618908,0.0004,64111.0,64110.0,0.0823249]
["bitfinex-derivatives","BTCF0:USTF0",1724606619711,0.078352,64111.0,64110.0,0.0823249]
["bitfinex-derivatives","BTCF0:USTF0",1724606622510,0.078352,64111.0,64110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606625420,0.09984046,64111.0,64110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606633622,0.09984046,64111.0,64110.0,0.0823249]
["bitfinex-derivatives","BTCF0:USTF0",1724606637830,0.26779246,64111.0,64110.0,0.0823249]
["bitfinex-derivatives","BTCF0:USTF0",1724606638036,0.26779246,64111.0,64110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606638938,0.18984046,64111.0,64110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606639538,0.09984046,64111.0,64110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724606641636,0.46064046,64111.0,64110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606642536,0.46064046,64111.0,64110.0,0.0823249]
["bitfinex-derivatives","BTCF0:USTF0",1724606642741,0.46064046,64111.0,64110.0,0.1723249]
["bitfinex-derivatives","BTCF0:USTF0",1724606644532,0.46064046,64111.0,64110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724606646534,0.46064046,64111.0,64110.0,0.17235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606647335,0.09984046,64111.0,64110.0,0.17235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606647547,0.46064046,64111.0,64110.0,0.17235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606648441,0.46064046,64111.0,64110.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606649943,0.09984046,64111.0,64110.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606650147,0.46064046,64111.0,64110.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606650748,0.09984046,64111.0,64110.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606651140,0.46064046,64111.0,64110.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606653240,0.55064046,64111.0,64110.0,0.08235609]
["bitfinex-derivatives","BTCF0:USTF0",1724606653649,0.55064046,64111.0,64110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606654041,0.55064046,64111.0,64110.0,0.06677683]
["bitfinex-derivatives","BTCF0:USTF0",1724606654344,0.55064046,64111.0,64106.0,0.04677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606654345,0.077956,64108.0,64106.0,0.04677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606654546,0.4508,64108.0,64104.0,0.04677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606654844,0.4508,64108.0,64094.0,0.45428099]
["bitfinex-derivatives","BTCF0:USTF0",1724606654845,0.077961,64104.0,64103.0,0.04677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606655148,0.077961,64104.0,64101.0,0.04677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606655149,0.077963,64102.0,64101.0,0.04677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606655345,0.528763,64102.0,64101.0,0.06677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606656337,0.528763,64102.0,64101.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724606656549,0.529763,64102.0,64101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724606656942,0.530763,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606659246,0.169963,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606659441,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606665149,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606665357,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606666650,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606666852,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606668354,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606668750,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606669149,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606669354,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606669758,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606669959,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606679663,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606679864,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606684162,0.5515277,64102.0,64101.0,0.08677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606686656,0.1907277,64102.0,64101.0,0.08677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606686862,0.5515277,64102.0,64101.0,0.08677386]
["bitfinex-derivatives","BTCF0:USTF0",1724606688570,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606690470,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606690672,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606690862,0.5515277,64102.0,64101.0,0.08679948]
["bitfinex-derivatives","BTCF0:USTF0",1724606691062,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606692167,0.5515277,64102.0,64101.0,0.08679961]
["bitfinex-derivatives","BTCF0:USTF0",1724606692368,0.4615277,64102.0,64101.0,0.08679961]
["bitfinex-derivatives","BTCF0:USTF0",1724606692566,0.5515277,64102.0,64101.0,0.08679961]
["bitfinex-derivatives","BTCF0:USTF0",1724606694570,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606695970,0.5515277,64102.0,64101.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1724606696165,0.1907277,64102.0,64101.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1724606696366,0.5515277,64102.0,64101.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1724606696961,0.1907277,64102.0,64101.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1724606697370,0.5515277,64102.0,64101.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1724606698276,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606698667,0.5515277,64102.0,64101.0,0.0868028]
["bitfinex-derivatives","BTCF0:USTF0",1724606704587,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606705884,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606706085,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606706876,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606707183,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606710680,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606710880,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606712894,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606713088,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606713790,0.22891404,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606714284,0.58971404,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606714880,0.22891404,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606715081,0.58971404,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606715683,0.58971405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606715885,0.22891405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606716086,0.58971405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606718690,0.22891405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606718996,0.58971405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606719186,0.22891405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606719383,0.58971405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606719787,0.22891405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606719984,0.58971405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606720392,0.22891405,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606720590,0.58971411,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606721190,0.22891411,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606721496,0.58971411,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606721699,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606723801,0.1907277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606724189,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606724595,0.5515277,64102.0,64101.0,0.10236476]
["bitfinex-derivatives","BTCF0:USTF0",1724606725396,0.5515277,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606725998,0.6294907,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606726203,0.6294907,64102.0,64101.0,0.08680939]
["bitfinex-derivatives","BTCF0:USTF0",1724606726500,0.6294907,64102.0,64101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724606726701,0.077967,64099.0,64098.0,0.04680939]
["bitfinex-derivatives","BTCF0:USTF0",1724606726902,0.077968,64098.0,64097.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1724606727101,0.077968,64098.0,64097.0,0.02034742]
["bitfinex-derivatives","BTCF0:USTF0",1724606728002,0.077968,64098.0,64097.0,0.02234742]
["bitfinex-derivatives","BTCF0:USTF0",1724606728805,0.077968,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606730203,0.438768,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606730999,0.077968,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606731198,0.438768,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606735410,0.077968,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606735803,0.438768,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606736802,0.077968,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606737310,0.438768,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606744719,0.077968,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606745027,0.438768,64098.0,64097.0,0.02434742]
["bitfinex-derivatives","BTCF0:USTF0",1724606745325,0.438768,64098.0,64091.0,0.06236476]
["bitfinex-derivatives","BTCF0:USTF0",1724606745326,0.077973,64094.0,64091.0,0.04680939]
["bitfinex-derivatives","BTCF0:USTF0",1724606745522,0.077978,64090.0,64089.0,0.04676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606745723,0.09,64090.0,64087.0,0.04676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606745919,0.077981,64087.0,64086.0,0.04676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606746120,0.167981,64087.0,64086.0,0.04676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606746321,0.077983,64086.0,64085.0,0.04676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606746521,0.167983,64086.0,64085.0,0.04676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606747432,0.077984,64085.0,64084.0,0.04676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606747626,0.077984,64085.0,64084.0,0.05676763]
["bitfinex-derivatives","BTCF0:USTF0",1724606749028,0.078984,64085.0,64084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606750435,0.078984,64085.0,64084.0,0.05673347]
["bitfinex-derivatives","BTCF0:USTF0",1724606750729,0.079984,64085.0,64084.0,0.05673347]
["bitfinex-derivatives","BTCF0:USTF0",1724606751335,0.10059499,64085.0,64084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606757238,0.10059499,64085.0,64084.0,0.05673347]
["bitfinex-derivatives","BTCF0:USTF0",1724606757533,0.10059499,64085.0,64084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606759639,0.10099499,64085.0,64084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606761133,0.10099499,64085.0,64084.0,0.05673347]
["bitfinex-derivatives","BTCF0:USTF0",1724606761434,0.10099499,64085.0,64084.0,0.14673347]
["bitfinex-derivatives","BTCF0:USTF0",1724606761635,0.02301099,64085.0,64084.0,0.14673347]
["bitfinex-derivatives","BTCF0:USTF0",1724606762736,0.02301099,64085.0,64084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724606764834,0.02301099,64085.0,64084.0,0.177985]
["bitfinex-derivatives","BTCF0:USTF0",1724606765132,0.02301099,64085.0,64084.0,1.10846976]
["bitfinex-derivatives","BTCF0:USTF0",1724606765530,0.02301099,64085.0,64084.0,1.046105]
["bitfinex-derivatives","BTCF0:USTF0",1724606766840,0.10099499,64085.0,64084.0,1.046105]
["bitfinex-derivatives","BTCF0:USTF0",1724606768641,0.10099499,64085.0,64084.0,0.646105]
["bitfinex-derivatives","BTCF0:USTF0",1724606769140,0.02301099,64085.0,64084.0,1.046105]
["bitfinex-derivatives","BTCF0:USTF0",1724606769342,0.00014117,64087.0,64086.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724606769542,0.00014117,64087.0,64086.0,0.33031464]
["bitfinex-derivatives","BTCF0:USTF0",1724606770142,0.45224,64092.0,64091.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724606770143,0.00144,64092.0,64091.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724606770331,0.3608,64100.0,64091.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1724606770332,0.07820805,64093.0,64091.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1724606770538,0.09915973,64093.0,64092.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724606771842,0.10115973,64093.0,64092.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724606782450,0.10115973,64093.0,64092.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724606784157,0.10115973,64093.0,64092.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1724606784351,0.10115973,64093.0,64092.0,0.23029962]
["bitfinex-derivatives","BTCF0:USTF0",1724606785056,0.10115973,64093.0,64092.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1724606795950,0.10115973,64093.0,64092.0,0.24590558]
["bitfinex-derivatives","BTCF0:USTF0",1724606797448,0.10115973,64093.0,64092.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1724606800659,0.10115973,64093.0,64092.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1724606802854,0.10115973,64093.0,64092.0,0.224675]
["bitfinex-derivatives","BTCF0:USTF0",1724606804359,0.10115973,64093.0,64092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606813872,0.19115973,64093.0,64092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606817270,0.55195973,64093.0,64092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606822263,0.55195973,64093.0,64092.0,0.0567887]
["bitfinex-derivatives","BTCF0:USTF0",1724606823178,0.55195973,64093.0,64092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606826479,0.077978,64090.0,64087.0,0.0467887]
["bitfinex-derivatives","BTCF0:USTF0",1724606826675,0.09,64088.0,64087.0,0.0567887]
["bitfinex-derivatives","BTCF0:USTF0",1724606826875,0.09,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606827183,0.16798,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606827381,0.16838,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606827979,0.16938,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606828182,0.53018,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606829183,0.53118,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606833681,0.17038,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606833882,0.53118,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606834088,0.17038,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606834493,0.53118,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606837694,0.17038,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606838085,0.53118,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606840691,0.17038,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606840897,0.53118,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606842490,0.60916,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606844489,0.24836,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606844688,0.60916,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606845598,0.24836,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606845796,0.60916,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606846288,0.24836,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606846485,0.60916,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606847092,0.24836,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606847292,0.60916,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606848099,0.24836,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606848289,0.60916,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724606851297,0.60916,64088.0,64084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606851298,0.077984,64085.0,64084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606851499,0.167984,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606852094,0.168384,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606852700,0.169384,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606852898,0.530184,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606853597,0.531184,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606854696,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606855305,0.55696842,64085.0,64084.0,0.0571887]
["bitfinex-derivatives","BTCF0:USTF0",1724606856212,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606860900,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606861100,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606861710,0.19616842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606862009,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606863907,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606866117,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606867619,0.19616842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606867803,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606868409,0.19616842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606868609,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606869613,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606870014,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606870212,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606870820,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606871118,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606874722,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606874906,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606878719,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606878916,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606886218,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606886413,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606887020,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606887223,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606888016,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606888217,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606890430,0.55596842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606890628,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606892135,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606892529,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606893531,0.55596842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606893829,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606902139,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606902140,0.19616842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606902445,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606902636,0.19616842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606902839,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606904044,0.46696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606904348,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606904935,0.19616842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606905243,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606908340,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606908743,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606908938,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606909853,0.19616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606910149,0.55696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606910338,0.55696842,64085.0,64084.0,0.05719088]
["bitfinex-derivatives","BTCF0:USTF0",1724606911338,0.38898442,64085.0,64084.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724606911542,0.38898442,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606911844,0.38898442,64085.0,64084.0,0.07280601]
["bitfinex-derivatives","BTCF0:USTF0",1724606912447,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606915752,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606915954,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606919046,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606919350,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606920646,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606920854,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606921454,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606921754,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606922455,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606922759,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606923056,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606923252,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606923744,0.46696842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606924849,0.10616842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606925051,0.46696842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606926157,0.10616842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606926355,0.46696842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606927051,0.10616842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606927248,0.46696842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606928147,0.10616842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606928651,0.46696842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606929049,0.10616842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606929253,0.46696842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606930350,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606932054,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606932252,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606933156,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606933360,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606934660,0.46596842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606934956,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606935463,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606935664,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606938164,0.46696842,64085.0,64084.0,0.05719244]
["bitfinex-derivatives","BTCF0:USTF0",1724606939364,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606939662,0.46696842,64085.0,64084.0,0.05720181]
["bitfinex-derivatives","BTCF0:USTF0",1724606940253,0.10616842,64085.0,64084.0,0.05720181]
["bitfinex-derivatives","BTCF0:USTF0",1724606940563,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606940764,0.46696842,64085.0,64084.0,0.05720252]
["bitfinex-derivatives","BTCF0:USTF0",1724606941356,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606942064,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606942362,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606944164,0.46696842,64085.0,64084.0,0.05722311]
["bitfinex-derivatives","BTCF0:USTF0",1724606945176,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606947561,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606947761,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606950367,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606950561,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606951667,0.46696842,64085.0,64084.0,0.05721493]
["bitfinex-derivatives","BTCF0:USTF0",1724606954778,0.10616842,64085.0,64084.0,0.05721493]
["bitfinex-derivatives","BTCF0:USTF0",1724606955074,0.46696842,64085.0,64084.0,0.05721493]
["bitfinex-derivatives","BTCF0:USTF0",1724606957271,0.10616842,64085.0,64084.0,0.05721493]
["bitfinex-derivatives","BTCF0:USTF0",1724606957467,0.46696842,64085.0,64084.0,0.05721493]
["bitfinex-derivatives","BTCF0:USTF0",1724606959573,0.10616842,64085.0,64084.0,0.05721493]
["bitfinex-derivatives","BTCF0:USTF0",1724606959971,0.46696842,64085.0,64084.0,0.05721493]
["bitfinex-derivatives","BTCF0:USTF0",1724606960179,0.46696842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606960573,0.10616842,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606960777,0.38898442,64085.0,64084.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724606961076,0.38898442,64085.0,64084.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724606961077,0.02818442,64085.0,64084.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724606963272,0.10616842,64085.0,64084.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724606965283,0.10616842,64085.0,64084.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1724606965882,0.10616842,64085.0,64084.0,1.06372]
["bitfinex-derivatives","BTCF0:USTF0",1724606967372,0.02818442,64085.0,64084.0,1.141705]
["bitfinex-derivatives","BTCF0:USTF0",1724606967578,0.07798,64089.0,64086.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724606967786,0.07798,64089.0,64088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724606967987,0.07798,64089.0,64088.0,0.16231826]
["bitfinex-derivatives","BTCF0:USTF0",1724606968379,0.10305795,64089.0,64088.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724606970889,0.10305795,64089.0,64088.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606971885,0.19305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606976694,0.10305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606985487,0.10305795,64089.0,64088.0,0.06271826]
["bitfinex-derivatives","BTCF0:USTF0",1724606988394,0.10305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724606992091,0.10305795,64089.0,64088.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724606995805,0.10305795,64089.0,64088.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724606997507,0.10305795,64089.0,64088.0,0.17837877]
["bitfinex-derivatives","BTCF0:USTF0",1724606998800,0.10305795,64089.0,64088.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724607004402,0.10305795,64089.0,64088.0,0.17837877]
["bitfinex-derivatives","BTCF0:USTF0",1724607005409,0.10305795,64089.0,64088.0,0.29722451]
["bitfinex-derivatives","BTCF0:USTF0",1724607012215,0.10305795,64089.0,64088.0,0.20722451]
["bitfinex-derivatives","BTCF0:USTF0",1724607012417,0.10305795,64089.0,64088.0,0.19722451]
["bitfinex-derivatives","BTCF0:USTF0",1724607012616,0.10305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607021812,0.19305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607022212,0.27103795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607022417,0.27103795,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607022618,0.27103795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607023811,0.19305795,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607024112,0.19305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607024823,0.10305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607025023,0.19305795,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607025216,0.19305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607027737,0.55385795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607029716,0.19305795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607029912,0.55385795,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607032322,0.55385795,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607033720,0.19305795,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607033920,0.55385795,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607034621,0.63183695,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607034825,0.55385695,64089.0,64088.0,0.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1724607035518,0.55385695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607040135,0.46385695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607042828,0.10305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607045132,0.10305695,64089.0,64088.0,0.0627825]
["bitfinex-derivatives","BTCF0:USTF0",1724607050835,0.19305695,64089.0,64088.0,0.0627825]
["bitfinex-derivatives","BTCF0:USTF0",1724607051133,0.19305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607052527,0.19305695,64089.0,64088.0,0.0627825]
["bitfinex-derivatives","BTCF0:USTF0",1724607053324,0.19305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607053729,0.19305695,64089.0,64088.0,0.04716225]
["bitfinex-derivatives","BTCF0:USTF0",1724607058737,0.19305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607061444,0.19305695,64089.0,64088.0,0.04716225]
["bitfinex-derivatives","BTCF0:USTF0",1724607062234,0.19305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607065548,0.10305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607065747,0.19305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607068247,0.19305695,64089.0,64088.0,0.04716225]
["bitfinex-derivatives","BTCF0:USTF0",1724607073550,0.19305695,64089.0,64088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607077561,0.10305695,64089.0,64088.0,0.1627825]
["bitfinex-derivatives","BTCF0:USTF0",1724607077763,0.02507795,64089.0,64088.0,0.2407625]
["bitfinex-derivatives","BTCF0:USTF0",1724607078059,0.36088,64090.0,64088.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1724607078258,0.38962047,64090.0,64088.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1724607078458,0.38962047,64090.0,64089.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724607078860,0.38962047,64090.0,64089.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724607079471,0.38962047,64090.0,64089.0,0.20897921]
["bitfinex-derivatives","BTCF0:USTF0",1724607079763,0.02882047,64090.0,64089.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1724607080759,0.10679847,64090.0,64089.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1724607081261,0.02882047,64090.0,64089.0,0.595379]
["bitfinex-derivatives","BTCF0:USTF0",1724607081455,0.077957,64108.0,64089.0,0.63623723]
["bitfinex-derivatives","BTCF0:USTF0",1724607081672,0.077961,64104.0,64101.0,0.04676583]
["bitfinex-derivatives","BTCF0:USTF0",1724607081857,0.077961,64104.0,64103.0,0.13676583]
["bitfinex-derivatives","BTCF0:USTF0",1724607082261,0.077961,64104.0,64103.0,0.04676583]
["bitfinex-derivatives","BTCF0:USTF0",1724607082462,0.077961,64104.0,64102.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724607082463,0.077962,64103.0,64102.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724607083259,0.078362,64103.0,64102.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724607084571,0.0144,64103.0,64102.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724607084862,0.0144,64103.0,64102.0,0.234563]
["bitfinex-derivatives","BTCF0:USTF0",1724607085065,0.0274,64103.0,64102.0,0.234563]
["bitfinex-derivatives","BTCF0:USTF0",1724607085272,0.077939,64122.0,64102.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724607085458,0.077939,64122.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607085762,0.077939,64122.0,64119.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724607086172,0.10586951,64122.0,64119.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724607086364,0.10586951,64122.0,64121.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724607086669,0.02793051,64122.0,64121.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724607086863,0.07816705,64127.0,64121.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724607087064,0.07816705,64127.0,64125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607087264,0.10683908,64127.0,64125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607087764,0.10683908,64127.0,64126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607088363,0.12083908,64127.0,64126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607088871,0.20083908,64127.0,64126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724607089166,0.56163908,64127.0,64126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724607089765,0.20083908,64127.0,64126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724607090368,0.21183908,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607090568,0.20183908,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607096866,0.24000872,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607098273,0.20183908,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607101675,0.31014361,64127.0,64114.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607101868,0.3608,64118.0,64114.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607102479,0.0004,64116.0,64115.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724607102871,0.0004,64116.0,64115.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724607103887,0.0144,64116.0,64115.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724607104180,0.0144,64116.0,64115.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724607104680,0.0284,64116.0,64115.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724607106573,0.0234,64116.0,64115.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724607106973,0.0184,64116.0,64115.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724607107370,0.0184,64116.0,64115.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724607107672,0.0184,64116.0,64115.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724607108574,0.0184,64116.0,64115.0,0.662867]
["bitfinex-derivatives","BTCF0:USTF0",1724607109568,0.0184,64116.0,64115.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1724607109769,0.0094,64116.0,64115.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1724607110077,0.0184,64116.0,64115.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1724607110474,0.0094,64116.0,64115.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1724607110675,0.0184,64116.0,64115.0,0.28580099]
["bitfinex-derivatives","BTCF0:USTF0",1724607110875,0.0184,64116.0,64115.0,0.2236356]
["bitfinex-derivatives","BTCF0:USTF0",1724607111070,0.0184,64116.0,64115.0,0.28580099]
["bitfinex-derivatives","BTCF0:USTF0",1724607111272,0.0184,64116.0,64115.0,0.25711239]
["bitfinex-derivatives","BTCF0:USTF0",1724607111483,0.0184,64116.0,64115.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1724607111885,0.0184,64116.0,64115.0,0.555747]
["bitfinex-derivatives","BTCF0:USTF0",1724607115679,0.0184,64116.0,64115.0,0.645747]
["bitfinex-derivatives","BTCF0:USTF0",1724607118885,0.0184,64116.0,64115.0,0.76452848]
["bitfinex-derivatives","BTCF0:USTF0",1724607119280,0.0184,64116.0,64115.0,0.76452814]
["bitfinex-derivatives","BTCF0:USTF0",1724607122089,0.0184,64116.0,64115.0,0.76452813]
["bitfinex-derivatives","BTCF0:USTF0",1724607124485,0.0184,64116.0,64115.0,0.40372813]
["bitfinex-derivatives","BTCF0:USTF0",1724607124882,0.0184,64116.0,64115.0,0.76452813]
["bitfinex-derivatives","BTCF0:USTF0",1724607125992,0.0184,64116.0,64115.0,0.40372813]
["bitfinex-derivatives","BTCF0:USTF0",1724607126187,0.0184,64116.0,64115.0,0.76452813]
["bitfinex-derivatives","BTCF0:USTF0",1724607126587,0.0094,64116.0,64115.0,0.76352813]
["bitfinex-derivatives","BTCF0:USTF0",1724607126787,0.0164,64116.0,64115.0,0.76452813]
["bitfinex-derivatives","BTCF0:USTF0",1724607126983,0.0164,64116.0,64115.0,0.645747]
["bitfinex-derivatives","BTCF0:USTF0",1724607127481,0.0074,64116.0,64115.0,0.644747]
["bitfinex-derivatives","BTCF0:USTF0",1724607127685,0.0074,64116.0,64115.0,0.645747]
["bitfinex-derivatives","BTCF0:USTF0",1724607127686,0.0144,64116.0,64115.0,0.645747]
["bitfinex-derivatives","BTCF0:USTF0",1724607129592,0.05256954,64116.0,64115.0,0.645747]
["bitfinex-derivatives","BTCF0:USTF0",1724607129889,0.0144,64116.0,64115.0,0.645747]
["bitfinex-derivatives","BTCF0:USTF0",1724607131887,0.0144,64116.0,64115.0,0.510747]
["bitfinex-derivatives","BTCF0:USTF0",1724607132089,0.0144,64116.0,64115.0,0.600747]
["bitfinex-derivatives","BTCF0:USTF0",1724607132689,0.05257064,64116.0,64115.0,0.600747]
["bitfinex-derivatives","BTCF0:USTF0",1724607132890,0.0144,64116.0,64115.0,0.600747]
["bitfinex-derivatives","BTCF0:USTF0",1724607134393,0.0144,64116.0,64115.0,0.67853651]
["bitfinex-derivatives","BTCF0:USTF0",1724607135393,0.0144,64116.0,64115.0,0.79732165]
["bitfinex-derivatives","BTCF0:USTF0",1724607136400,0.0144,64116.0,64115.0,0.71953214]
["bitfinex-derivatives","BTCF0:USTF0",1724607139802,0.02790511,64122.0,64120.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724607140001,0.216738,64123.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607140209,0.216738,64123.0,64121.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1724607140707,0.24102153,64123.0,64121.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1724607140906,0.24102153,64123.0,64122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607141106,0.24102153,64123.0,64122.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724607141304,0.25302153,64123.0,64122.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724607142405,0.25302153,64123.0,64122.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724607143499,0.25302153,64123.0,64122.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724607144806,0.26102153,64123.0,64122.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724607148609,0.077939,64122.0,64114.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724607148915,0.077943,64119.0,64118.0,0.0622997]
["bitfinex-derivatives","BTCF0:USTF0",1724607149114,0.077943,64119.0,64114.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607149115,0.3608,64119.0,64117.0,0.0622997]
["bitfinex-derivatives","BTCF0:USTF0",1724607149413,0.077946,64117.0,64114.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607149615,0.077947,64116.0,64114.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607149805,0.09353112,64115.0,64114.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607150109,0.0004,64115.0,64114.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607150909,0.078347,64115.0,64114.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607151509,0.17787812,64115.0,64114.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607151814,0.18287812,64115.0,64114.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607152014,0.17687812,64115.0,64114.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724607152314,0.17887812,64115.0,64114.0,0.01123405]
["bitfinex-derivatives","BTCF0:USTF0",1724607152517,0.18487812,64115.0,64114.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1724607153616,0.18487812,64115.0,64114.0,0.36303405]
["bitfinex-derivatives","BTCF0:USTF0",1724607154314,0.091347,64115.0,64114.0,0.36303405]
["bitfinex-derivatives","BTCF0:USTF0",1724607154612,0.11560051,64115.0,64114.0,0.36303405]
["bitfinex-derivatives","BTCF0:USTF0",1724607155015,0.20560051,64115.0,64114.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724607157016,0.28354751,64115.0,64114.0,0.04893575]
["bitfinex-derivatives","BTCF0:USTF0",1724607157221,0.28354751,64115.0,64110.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607157222,0.99557351,64115.0,64110.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607157419,0.077956,64108.0,64107.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607157617,0.077956,64108.0,64104.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607157618,0.09,64108.0,64104.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607157922,0.09,64108.0,64100.0,0.0622997]
["bitfinex-derivatives","BTCF0:USTF0",1724607157923,0.077961,64104.0,64103.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607158223,0.167961,64104.0,64103.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607158425,0.077962,64103.0,64101.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607158721,0.167963,64102.0,64101.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607159219,0.168363,64102.0,64101.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607159424,0.168363,64102.0,64100.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607160118,0.0004,64101.0,64100.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607160521,0.0004,64101.0,64099.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607161021,0.078364,64101.0,64100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724607161216,0.078364,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607161421,0.078364,64101.0,64100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724607161715,0.079364,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607161923,0.080364,64101.0,64100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724607163418,0.079364,64101.0,64100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724607163617,0.080364,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607164116,0.10435052,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607172630,0.65031452,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607173624,1.05031452,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607175240,0.65031452,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607175419,1.05031452,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607176636,1.41111452,64101.0,64100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724607178123,1.41111452,64101.0,64089.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724607178124,0.46515052,64101.0,64089.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724607178328,0.46515052,64101.0,64083.0,0.0622997]
["bitfinex-derivatives","BTCF0:USTF0",1724607178329,0.4508,64090.0,64083.0,0.0467017]
["bitfinex-derivatives","BTCF0:USTF0",1724607178526,0.09,64086.0,64083.0,0.0967017]
["bitfinex-derivatives","BTCF0:USTF0",1724607178726,0.09,64086.0,64083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724607179232,0.077985,64084.0,64083.0,0.0967017]
["bitfinex-derivatives","BTCF0:USTF0",1724607179822,0.438785,64084.0,64083.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724607180335,0.439785,64084.0,64083.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724607180525,0.46357202,64084.0,64083.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724607180721,0.46357202,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607181636,0.46457202,64084.0,64083.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724607182028,0.46357202,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607182230,0.46457202,64084.0,64083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724607186435,0.46497202,64084.0,64083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724607190334,0.46497202,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607191543,0.10417202,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607198856,0.52246193,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607204451,0.52246193,64084.0,64083.0,0.0607017]
["bitfinex-derivatives","BTCF0:USTF0",1724607205866,0.52246193,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607207457,0.52246193,64084.0,64083.0,0.0762997]
["bitfinex-derivatives","BTCF0:USTF0",1724607208471,0.52246193,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607208978,0.52246193,64084.0,64083.0,0.0763085]
["bitfinex-derivatives","BTCF0:USTF0",1724607209572,0.52246193,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607210079,0.52246193,64084.0,64083.0,0.07632794]
["bitfinex-derivatives","BTCF0:USTF0",1724607213375,0.52246193,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607213574,0.52246193,64084.0,64083.0,0.07633685]
["bitfinex-derivatives","BTCF0:USTF0",1724607214182,0.52246193,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607228189,0.44447693,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607230898,0.52246193,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724607242003,0.52246193,64084.0,64083.0,0.57163675]
["bitfinex-derivatives","BTCF0:USTF0",1724607242004,0.19449214,64084.0,64083.0,0.57163675]
["bitfinex-derivatives","BTCF0:USTF0",1724607242204,0.15547576,64084.0,64083.0,1.04015675]
["bitfinex-derivatives","BTCF0:USTF0",1724607245509,0.15547576,64084.0,64083.0,0.57202806]
["bitfinex-derivatives","BTCF0:USTF0",1724607248796,0.15547576,64084.0,64083.0,1.44014806]
["bitfinex-derivatives","BTCF0:USTF0",1724607254113,0.10085784,64084.0,64083.0,1.44014806]
["bitfinex-derivatives","BTCF0:USTF0",1724607254707,0.10085784,64084.0,64083.0,1.58478368]
["bitfinex-derivatives","BTCF0:USTF0",1724607255215,0.10085784,64084.0,64083.0,1.58477005]
["bitfinex-derivatives","BTCF0:USTF0",1724607255414,0.10085784,64084.0,64083.0,1.58477004]
["bitfinex-derivatives","BTCF0:USTF0",1724607255818,0.10085784,64084.0,64083.0,1.44013498]
["bitfinex-derivatives","BTCF0:USTF0",1724607256112,0.10085784,64084.0,64083.0,1.58477015]
["bitfinex-derivatives","BTCF0:USTF0",1724607256407,0.10085784,64084.0,64083.0,1.44013498]
["bitfinex-derivatives","BTCF0:USTF0",1724607256817,0.10085784,64084.0,64083.0,1.58477066]
["bitfinex-derivatives","BTCF0:USTF0",1724607257203,0.10085784,64084.0,64083.0,1.44013498]
["bitfinex-derivatives","BTCF0:USTF0",1724607264130,0.10085784,64084.0,64083.0,1.44013598]
["bitfinex-derivatives","BTCF0:USTF0",1724607264827,0.10085784,64084.0,64083.0,1.48603598]
["bitfinex-derivatives","BTCF0:USTF0",1724607265329,0.10085784,64084.0,64083.0,1.48603596]
["bitfinex-derivatives","BTCF0:USTF0",1724607265625,0.10085784,64084.0,64083.0,1.08603596]
["bitfinex-derivatives","BTCF0:USTF0",1724607266414,0.10085784,64084.0,64083.0,1.2306722]
["bitfinex-derivatives","BTCF0:USTF0",1724607272523,0.10085784,64084.0,64083.0,0.7625522]
["bitfinex-derivatives","BTCF0:USTF0",1724607277519,0.02041884,64084.0,64083.0,0.8405382]
["bitfinex-derivatives","BTCF0:USTF0",1724607277717,0.02041884,64084.0,64083.0,1.7866442]
["bitfinex-derivatives","BTCF0:USTF0",1724607278126,0.00023405,64091.0,64090.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724607278324,0.00023405,64091.0,64090.0,0.84105358]
["bitfinex-derivatives","BTCF0:USTF0",1724607279422,0.00123405,64091.0,64090.0,0.84805358]
["bitfinex-derivatives","BTCF0:USTF0",1724607279932,0.00123405,64091.0,64090.0,0.85505358]
["bitfinex-derivatives","BTCF0:USTF0",1724607279933,0.00223405,64091.0,64090.0,0.85505358]
["bitfinex-derivatives","BTCF0:USTF0",1724607280231,0.00223405,64091.0,64090.0,0.76160795]
["bitfinex-derivatives","BTCF0:USTF0",1724607282232,0.00223405,64091.0,64090.0,0.90623782]
["bitfinex-derivatives","BTCF0:USTF0",1724607283231,0.00223405,64091.0,64090.0,1.47996271]
["bitfinex-derivatives","BTCF0:USTF0",1724607283728,0.00223405,64091.0,64090.0,1.01188271]
["bitfinex-derivatives","BTCF0:USTF0",1724607284130,0.077959,64105.0,64101.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724607284334,0.077959,64105.0,64101.0,0.628764]
["bitfinex-derivatives","BTCF0:USTF0",1724607284931,0.02774712,64103.0,64101.0,0.628764]
["bitfinex-derivatives","BTCF0:USTF0",1724607285130,0.02774712,64103.0,64102.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724607285439,0.077959,64105.0,64103.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724607285734,0.077959,64105.0,64104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607285938,0.077959,64105.0,64104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724607286826,0.077959,64105.0,64104.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724607287031,0.084959,64105.0,64104.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724607287234,0.007,64105.0,64104.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724607288124,0.015,64105.0,64104.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724607288629,0.007,64105.0,64104.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724607288829,0.016,64105.0,64104.0,0.25121687]
["bitfinex-derivatives","BTCF0:USTF0",1724607289030,0.009,64105.0,64104.0,0.25121687]
["bitfinex-derivatives","BTCF0:USTF0",1724607289332,0.009,64105.0,64104.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724607289333,0.04554191,64105.0,64104.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724607289529,0.017,64105.0,64104.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724607292337,0.04503078,64105.0,64104.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724607292530,0.017,64105.0,64104.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724607298641,0.017,64105.0,64104.0,0.657961]
["bitfinex-derivatives","BTCF0:USTF0",1724607298831,0.017,64105.0,64104.0,0.72017469]
["bitfinex-derivatives","BTCF0:USTF0",1724607299032,0.00023405,64108.0,64107.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724607299243,0.00023405,64108.0,64107.0,0.638757]
["bitfinex-derivatives","BTCF0:USTF0",1724607299740,0.00023405,64108.0,64107.0,0.83537722]
["bitfinex-derivatives","BTCF0:USTF0",1724607299933,0.00023405,64108.0,64107.0,0.83577722]
["bitfinex-derivatives","BTCF0:USTF0",1724607300441,0.00023405,64108.0,64107.0,0.75794386]
["bitfinex-derivatives","BTCF0:USTF0",1724607300641,0.01023405,64108.0,64107.0,0.75894386]
["bitfinex-derivatives","BTCF0:USTF0",1724607301543,0.01323405,64108.0,64107.0,0.75994386]
["bitfinex-derivatives","BTCF0:USTF0",1724607302546,0.01323405,64108.0,64107.0,0.75993959]
["bitfinex-derivatives","BTCF0:USTF0",1724607304340,0.01323405,64108.0,64107.0,0.83753647]
["bitfinex-derivatives","BTCF0:USTF0",1724607304644,0.01323405,64108.0,64107.0,0.83753622]
["bitfinex-derivatives","BTCF0:USTF0",1724607305440,0.01323405,64108.0,64107.0,0.83753568]
["bitfinex-derivatives","BTCF0:USTF0",1724607305644,0.01323405,64108.0,64107.0,0.47673568]
["bitfinex-derivatives","BTCF0:USTF0",1724607306143,0.01323405,64108.0,64107.0,1.19833568]
["bitfinex-derivatives","BTCF0:USTF0",1724607306737,0.01323405,64108.0,64107.0,1.001957]
["bitfinex-derivatives","BTCF0:USTF0",1724607307937,0.01323405,64108.0,64107.0,0.911957]
["bitfinex-derivatives","BTCF0:USTF0",1724607308137,0.01323405,64108.0,64107.0,1.001957]
["bitfinex-derivatives","BTCF0:USTF0",1724607311542,0.01323405,64108.0,64107.0,0.641157]
["bitfinex-derivatives","BTCF0:USTF0",1724607314343,0.01323405,64108.0,64107.0,0.71874858]
["bitfinex-derivatives","BTCF0:USTF0",1724607314846,0.01323405,64108.0,64107.0,0.35794858]
["bitfinex-derivatives","BTCF0:USTF0",1724607315149,0.01323405,64108.0,64107.0,1.19833951]
["bitfinex-derivatives","BTCF0:USTF0",1724607317248,0.01323405,64108.0,64107.0,1.12074793]
["bitfinex-derivatives","BTCF0:USTF0",1724607319848,0.00323405,64108.0,64107.0,1.11974793]
["bitfinex-derivatives","BTCF0:USTF0",1724607320043,0.00223405,64108.0,64107.0,1.11874793]
["bitfinex-derivatives","BTCF0:USTF0",1724607321749,0.00223405,64108.0,64107.0,1.02874817]
["bitfinex-derivatives","BTCF0:USTF0",1724607321944,0.00223405,64108.0,64107.0,1.11874817]
["bitfinex-derivatives","BTCF0:USTF0",1724607322148,0.00223405,64108.0,64107.0,1.07772042]
["bitfinex-derivatives","BTCF0:USTF0",1724607322453,0.00223405,64108.0,64107.0,0.999957]
["bitfinex-derivatives","BTCF0:USTF0",1724607324342,0.00223405,64108.0,64107.0,1.07772042]
["bitfinex-derivatives","BTCF0:USTF0",1724607324749,0.00223405,64108.0,64107.0,0.999957]
["bitfinex-derivatives","BTCF0:USTF0",1724607325758,0.00223405,64108.0,64107.0,0.639157]
["bitfinex-derivatives","BTCF0:USTF0",1724607326153,0.00223405,64108.0,64107.0,0.71692042]
["bitfinex-derivatives","BTCF0:USTF0",1724607328260,0.00223405,64108.0,64107.0,0.75795767]
["bitfinex-derivatives","BTCF0:USTF0",1724607328849,0.00223405,64108.0,64107.0,0.639157]
["bitfinex-derivatives","BTCF0:USTF0",1724607330462,0.08019005,64108.0,64107.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724607331960,0.08019005,64108.0,64107.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1724607332261,0.17367445,64108.0,64107.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1724607332460,0.08019005,64108.0,64107.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1724607333763,0.08019005,64108.0,64107.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1724607334150,0.08019005,64108.0,64107.0,0.549157]
["bitfinex-derivatives","BTCF0:USTF0",1724607336957,0.08019005,64108.0,64107.0,0.38495403]
["bitfinex-derivatives","BTCF0:USTF0",1724607337361,0.08019005,64108.0,64107.0,0.74575403]
["bitfinex-derivatives","BTCF0:USTF0",1724607337861,0.08019005,64108.0,64107.0,0.38495403]
["bitfinex-derivatives","BTCF0:USTF0",1724607338058,0.08019005,64108.0,64107.0,0.74575403]
["bitfinex-derivatives","BTCF0:USTF0",1724607339752,0.08019005,64108.0,64107.0,0.6679556]
["bitfinex-derivatives","BTCF0:USTF0",1724607339958,0.08019005,64108.0,64107.0,0.3071556]
["bitfinex-derivatives","BTCF0:USTF0",1724607340153,0.08019005,64108.0,64107.0,0.6679556]
["bitfinex-derivatives","BTCF0:USTF0",1724607340862,0.08019005,64108.0,64107.0,0.3071556]
["bitfinex-derivatives","BTCF0:USTF0",1724607341056,0.08019005,64108.0,64107.0,0.6679556]
["bitfinex-derivatives","BTCF0:USTF0",1724607342967,0.08019005,64108.0,64107.0,0.66795567]
["bitfinex-derivatives","BTCF0:USTF0",1724607344370,0.04118883,64108.0,64107.0,0.66795567]
["bitfinex-derivatives","BTCF0:USTF0",1724607345771,0.10628715,64112.0,64108.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724607346069,0.077951,64112.0,64111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607346761,0.077951,64112.0,64111.0,0.16822797]
["bitfinex-derivatives","BTCF0:USTF0",1724607346960,0.077951,64112.0,64111.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724607347167,0.079951,64112.0,64111.0,0.17822797]
["bitfinex-derivatives","BTCF0:USTF0",1724607348269,0.081951,64112.0,64111.0,0.17822797]
["bitfinex-derivatives","BTCF0:USTF0",1724607349063,0.084951,64112.0,64111.0,0.17822797]
["bitfinex-derivatives","BTCF0:USTF0",1724607349268,0.007,64112.0,64111.0,0.17822797]
["bitfinex-derivatives","BTCF0:USTF0",1724607349465,0.007,64112.0,64111.0,0.219192]
["bitfinex-derivatives","BTCF0:USTF0",1724607350766,0.007,64112.0,64111.0,0.297144]
["bitfinex-derivatives","BTCF0:USTF0",1724607351074,0.007,64112.0,64111.0,0.29714201]
["bitfinex-derivatives","BTCF0:USTF0",1724607351369,0.007,64112.0,64111.0,0.37497206]
["bitfinex-derivatives","BTCF0:USTF0",1724607351967,0.0371114,64112.0,64111.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1724607352774,0.0656131,64112.0,64111.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1724607354872,0.0656131,64112.0,64111.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1724607355071,0.10378647,64112.0,64111.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1724607355977,0.10378968,64112.0,64111.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1724607358775,0.18174068,64112.0,64111.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1724607358971,0.1134527,64112.0,64111.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1724607362477,0.1134527,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607366883,0.1134527,64112.0,64111.0,0.07822716]
["bitfinex-derivatives","BTCF0:USTF0",1724607367177,0.1435646,64112.0,64111.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724607367381,0.1817386,64112.0,64111.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724607368878,0.18173746,64112.0,64111.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724607369886,0.32202886,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607370085,0.18173746,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607370283,0.32202886,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607370478,0.32202886,64112.0,64099.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724607370479,0.077956,64108.0,64099.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724607370680,0.18711624,64100.0,64099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724607370884,0.14625838,64100.0,64098.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724607371078,0.06829238,64099.0,64098.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724607371277,0.1080784,64099.0,64098.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724607371474,0.14625938,64099.0,64098.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724607371688,0.14665938,64099.0,64098.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724607372481,0.2175339,64099.0,64098.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724607372685,0.1395669,64099.0,64098.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724607372986,0.0305114,64099.0,64098.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724607373484,0.03051706,64099.0,64098.0,0.456768]
["bitfinex-derivatives","BTCF0:USTF0",1724607373878,0.03051706,64099.0,64098.0,0.448768]
["bitfinex-derivatives","BTCF0:USTF0",1724607374187,0.0004,64099.0,64098.0,0.56958205]
["bitfinex-derivatives","BTCF0:USTF0",1724607374982,0.0004,64099.0,64098.0,0.57558205]
["bitfinex-derivatives","BTCF0:USTF0",1724607376085,0.0004,64099.0,64098.0,0.2147784]
["bitfinex-derivatives","BTCF0:USTF0",1724607376287,0.0004,64099.0,64098.0,0.5755784]
["bitfinex-derivatives","BTCF0:USTF0",1724607376587,0.0004,64099.0,64098.0,0.5685784]
["bitfinex-derivatives","BTCF0:USTF0",1724607376791,0.0004,64099.0,64098.0,0.5755784]
["bitfinex-derivatives","BTCF0:USTF0",1724607377289,0.0004,64099.0,64098.0,0.5775784]
["bitfinex-derivatives","BTCF0:USTF0",1724607377480,0.0004,64099.0,64098.0,0.5735784]
["bitfinex-derivatives","BTCF0:USTF0",1724607378280,0.0004,64099.0,64098.0,0.57357277]
["bitfinex-derivatives","BTCF0:USTF0",1724607379888,0.0004,64099.0,64098.0,0.57257277]
["bitfinex-derivatives","BTCF0:USTF0",1724607380086,0.0004,64099.0,64098.0,0.57157277]
["bitfinex-derivatives","BTCF0:USTF0",1724607381989,0.0004,64099.0,64098.0,0.6649728]
["bitfinex-derivatives","BTCF0:USTF0",1724607382286,0.0004,64099.0,64098.0,0.452768]
["bitfinex-derivatives","BTCF0:USTF0",1724607383386,0.0004,64099.0,64098.0,0.813568]
["bitfinex-derivatives","BTCF0:USTF0",1724607384795,0.0004,64099.0,64098.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1724607385096,0.0004,64099.0,64098.0,0.813568]
["bitfinex-derivatives","BTCF0:USTF0",1724607385289,0.09345148,64108.0,64107.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724607385596,0.09345148,64110.0,64107.0,0.508757]
["bitfinex-derivatives","BTCF0:USTF0",1724607385798,0.20000552,64111.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607385997,0.20000552,64111.0,64109.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724607386591,0.20000552,64111.0,64110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607386802,0.20000552,64111.0,64110.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724607387095,0.10655404,64111.0,64110.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724607387295,0.11455404,64111.0,64110.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724607387702,0.11255404,64111.0,64110.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724607387887,0.11455404,64111.0,64110.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724607388095,0.11255404,64111.0,64110.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724607389494,0.10855404,64111.0,64110.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724607389803,0.11255404,64111.0,64110.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724607392707,0.11255404,64111.0,64110.0,0.44344714]
["bitfinex-derivatives","BTCF0:USTF0",1724607392909,0.11255404,64111.0,64110.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724607394715,0.03460204,64111.0,64110.0,0.459153]
["bitfinex-derivatives","BTCF0:USTF0",1724607395610,0.03460204,64111.0,64110.0,0.549153]
["bitfinex-derivatives","BTCF0:USTF0",1724607395815,0.03460204,64111.0,64110.0,0.61139477]
["bitfinex-derivatives","BTCF0:USTF0",1724607396014,0.03460204,64111.0,64110.0,0.549153]
["bitfinex-derivatives","BTCF0:USTF0",1724607396519,0.03260204,64111.0,64110.0,0.549153]
["bitfinex-derivatives","BTCF0:USTF0",1724607396709,0.03460204,64111.0,64110.0,0.549153]
["bitfinex-derivatives","BTCF0:USTF0",1724607400321,0.11255404,64111.0,64110.0,0.42345067]
["bitfinex-derivatives","BTCF0:USTF0",1724607400717,0.11255404,64111.0,64110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724607401421,0.11255404,64111.0,64110.0,0.42345067]
["bitfinex-derivatives","BTCF0:USTF0",1724607402715,0.11255404,64111.0,64110.0,0.06265067]
["bitfinex-derivatives","BTCF0:USTF0",1724607402917,0.11255404,64111.0,64108.0,0.04672147]
["bitfinex-derivatives","BTCF0:USTF0",1724607402918,0.077955,64109.0,64108.0,0.04672147]
["bitfinex-derivatives","BTCF0:USTF0",1724607403116,0.077956,64108.0,64107.0,0.04672147]
["bitfinex-derivatives","BTCF0:USTF0",1724607403423,0.077957,64107.0,64104.0,0.06225067]
["bitfinex-derivatives","BTCF0:USTF0",1724607403614,0.09,64105.0,64104.0,0.06225067]
["bitfinex-derivatives","BTCF0:USTF0",1724607404113,0.19807763,64105.0,64102.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1724607404317,0.22417971,64104.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724607406124,0.22417971,64104.0,64103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724607406620,0.14625763,64104.0,64103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724607406814,0.15025763,64104.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724607407027,0.15225677,64104.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724607407819,0.15225677,64104.0,64102.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1724607408019,0.06829577,64103.0,64102.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1724607408226,0.06829577,64103.0,64102.0,0.528763]
["bitfinex-derivatives","BTCF0:USTF0",1724607408527,0.06869577,64103.0,64102.0,0.528763]
["bitfinex-derivatives","BTCF0:USTF0",1724607409534,0.06869577,64103.0,64102.0,0.538763]
["bitfinex-derivatives","BTCF0:USTF0",1724607409826,0.07169577,64103.0,64102.0,0.538763]
["bitfinex-derivatives","BTCF0:USTF0",1724607410129,0.07369577,64103.0,64102.0,0.538763]
["bitfinex-derivatives","BTCF0:USTF0",1724607411927,0.07369204,64103.0,64102.0,0.538763]
["bitfinex-derivatives","BTCF0:USTF0",1724607412120,0.07369204,64103.0,64102.0,0.61655705]
["bitfinex-derivatives","BTCF0:USTF0",1724607412121,0.0054,64103.0,64102.0,0.61655705]
["bitfinex-derivatives","BTCF0:USTF0",1724607412521,0.0054,64103.0,64102.0,0.73536159]
["bitfinex-derivatives","BTCF0:USTF0",1724607413325,0.0054,64103.0,64102.0,0.61655705]
["bitfinex-derivatives","BTCF0:USTF0",1724607413514,0.10593297,64104.0,64102.0,0.73536447]
["bitfinex-derivatives","BTCF0:USTF0",1724607413720,0.10593297,64104.0,64102.0,0.61655705]
["bitfinex-derivatives","BTCF0:USTF0",1724607414318,0.10593297,64104.0,64103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607415117,0.10893297,64104.0,64103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607416327,0.10893297,64104.0,64103.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724607419328,0.10893297,64104.0,64103.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724607419329,0.13904757,64104.0,64103.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724607419631,0.17722499,64104.0,64103.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724607420130,0.13904757,64104.0,64103.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724607420929,0.13904817,64104.0,64103.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724607421432,0.06108717,64104.0,64103.0,0.449162]
["bitfinex-derivatives","BTCF0:USTF0",1724607427237,0.03097197,64104.0,64103.0,0.56796318]
["bitfinex-derivatives","BTCF0:USTF0",1724607427635,0.003,64104.0,64103.0,0.56796318]
["bitfinex-derivatives","BTCF0:USTF0",1724607429743,0.003,64104.0,64103.0,0.56796377]
["bitfinex-derivatives","BTCF0:USTF0",1724607433637,0.003,64104.0,64103.0,0.65796377]
["bitfinex-derivatives","BTCF0:USTF0",1724607434543,0.003,64104.0,64103.0,0.65796394]
["bitfinex-derivatives","BTCF0:USTF0",1724607441947,0.003,64104.0,64103.0,0.29716394]
["bitfinex-derivatives","BTCF0:USTF0",1724607442146,0.003,64104.0,64103.0,1.01876394]
["bitfinex-derivatives","BTCF0:USTF0",1724607442339,0.03311311,64104.0,64103.0,0.899962]
["bitfinex-derivatives","BTCF0:USTF0",1724607442851,0.14333879,64104.0,64103.0,0.899962]
["bitfinex-derivatives","BTCF0:USTF0",1724607443048,0.1734519,64104.0,64103.0,0.899962]
["bitfinex-derivatives","BTCF0:USTF0",1724607443439,0.07128864,64104.0,64103.0,0.899962]
["bitfinex-derivatives","BTCF0:USTF0",1724607443640,0.03311311,64104.0,64103.0,0.899962]
["bitfinex-derivatives","BTCF0:USTF0",1724607443844,0.03311311,64104.0,64103.0,0.977924]
["bitfinex-derivatives","BTCF0:USTF0",1724607443845,1.1e-07,64104.0,64103.0,0.977924]
["bitfinex-derivatives","BTCF0:USTF0",1724607444141,0.14033621,64112.0,64103.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1724607444346,0.14033621,64113.0,64112.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724607444548,0.14054987,64114.0,64113.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724607444853,0.15506504,64114.0,64113.0,0.58505]
["bitfinex-derivatives","BTCF0:USTF0",1724607445049,0.06851244,64114.0,64113.0,0.58505]
["bitfinex-derivatives","BTCF0:USTF0",1724607445253,0.03034264,64114.0,64113.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1724607445442,0.06851244,64114.0,64113.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1724607445642,0.03034264,64114.0,64113.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1724607446953,0.03034264,64114.0,64113.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1724607447353,0.10922695,64114.0,64113.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1724607447551,0.03034264,64114.0,64113.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1724607448348,0.03034264,64114.0,64113.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1724607449151,0.03034264,64114.0,64113.0,0.9751658]
["bitfinex-derivatives","BTCF0:USTF0",1724607449354,0.03034264,64114.0,64113.0,1.09394457]
["bitfinex-derivatives","BTCF0:USTF0",1724607449355,0.00023405,64114.0,64113.0,1.09394457]
["bitfinex-derivatives","BTCF0:USTF0",1724607451657,0.00023405,64114.0,64113.0,0.37234457]
["bitfinex-derivatives","BTCF0:USTF0",1724607451956,0.00023405,64114.0,64113.0,1.09394457]
["bitfinex-derivatives","BTCF0:USTF0",1724607452655,0.00023405,64114.0,64113.0,1.17164992]
["bitfinex-derivatives","BTCF0:USTF0",1724607452858,0.00023405,64114.0,64113.0,0.9751658]
["bitfinex-derivatives","BTCF0:USTF0",1724607453857,0.1089929,64115.0,64113.0,0.9751658]
["bitfinex-derivatives","BTCF0:USTF0",1724607453858,0.10802695,64115.0,64114.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724607454049,0.077924,64135.0,64128.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724607454252,0.0968,64136.0,64135.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724607454452,0.0968,64136.0,64135.0,0.127923]
["bitfinex-derivatives","BTCF0:USTF0",1724607454658,0.12526609,64136.0,64135.0,0.127923]
["bitfinex-derivatives","BTCF0:USTF0",1724607454957,0.12526609,64136.0,64135.0,0.128323]
["bitfinex-derivatives","BTCF0:USTF0",1724607455364,0.02846609,64136.0,64135.0,0.128323]
["bitfinex-derivatives","BTCF0:USTF0",1724607455554,0.0052,64137.0,64136.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724607455751,0.0052,64137.0,64136.0,0.2245311]
["bitfinex-derivatives","BTCF0:USTF0",1724607455953,0.0052,64137.0,64136.0,0.24006746]
["bitfinex-derivatives","BTCF0:USTF0",1724607456361,0.0052,64137.0,64136.0,0.24046746]
["bitfinex-derivatives","BTCF0:USTF0",1724607456560,0.0052,64137.0,64136.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1724607456761,0.0052,64137.0,64136.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1724607457258,0.03529634,64137.0,64136.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1724607457462,0.03529634,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607457663,0.07345062,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607457866,0.03529634,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607458066,0.03529634,64137.0,64136.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1724607458254,0.03529634,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607458962,0.12923418,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607459155,0.07345062,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607459360,0.03529634,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607459562,0.07345062,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607459765,0.03529634,64137.0,64136.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1724607460271,0.03529634,64137.0,64136.0,0.901922]
["bitfinex-derivatives","BTCF0:USTF0",1724607461563,0.11363728,64137.0,64136.0,0.901922]
["bitfinex-derivatives","BTCF0:USTF0",1724607461769,0.14373362,64137.0,64136.0,0.901922]
["bitfinex-derivatives","BTCF0:USTF0",1724607462559,0.03529634,64137.0,64136.0,0.901922]
["bitfinex-derivatives","BTCF0:USTF0",1724607464471,0.0052,64137.0,64136.0,0.901922]
["bitfinex-derivatives","BTCF0:USTF0",1724607465259,0.0052,64137.0,64136.0,0.900922]
["bitfinex-derivatives","BTCF0:USTF0",1724607465972,0.0052,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607466465,0.0052,64137.0,64136.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1724607466673,0.0052,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607467266,0.0052,64137.0,64136.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1724607467571,0.0052,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607472469,0.03529619,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607472772,0.17483601,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607473471,0.03529619,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607474368,0.17486372,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607474574,0.03529619,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607475168,0.03529619,64137.0,64136.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1724607475371,0.03529619,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607475567,0.07345027,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607475877,0.03529619,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607477280,0.03529573,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607479381,0.0052,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607482584,0.0052,64137.0,64136.0,0.96191718]
["bitfinex-derivatives","BTCF0:USTF0",1724607483579,0.0052,64137.0,64136.0,0.899922]
["bitfinex-derivatives","BTCF0:USTF0",1724607484580,0.0052,64137.0,64136.0,1.01865157]
["bitfinex-derivatives","BTCF0:USTF0",1724607485188,0.00023376,64142.0,64141.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724607485501,0.00023376,64142.0,64141.0,0.37664096]
["bitfinex-derivatives","BTCF0:USTF0",1724607485787,0.00023376,64142.0,64141.0,0.37663996]
["bitfinex-derivatives","BTCF0:USTF0",1724607486691,0.00023376,64142.0,64141.0,0.28663996]
["bitfinex-derivatives","BTCF0:USTF0",1724607486893,0.00023376,64142.0,64141.0,0.37663996]
["bitfinex-derivatives","BTCF0:USTF0",1724607487585,0.00023376,64142.0,64141.0,0.45443152]
["bitfinex-derivatives","BTCF0:USTF0",1724607487790,0.00023376,64142.0,64141.0,0.257916]
["bitfinex-derivatives","BTCF0:USTF0",1724607488183,0.00023376,64142.0,64141.0,0.266916]
["bitfinex-derivatives","BTCF0:USTF0",1724607488783,0.00023376,64142.0,64141.0,0.264916]
["bitfinex-derivatives","BTCF0:USTF0",1724607489586,0.00023376,64142.0,64141.0,0.262916]
["bitfinex-derivatives","BTCF0:USTF0",1724607490790,0.00023376,64142.0,64141.0,0.984516]
["bitfinex-derivatives","BTCF0:USTF0",1724607493385,0.00023376,64142.0,64141.0,0.984916]
["bitfinex-derivatives","BTCF0:USTF0",1724607493985,0.00023376,64142.0,64141.0,0.263316]
["bitfinex-derivatives","BTCF0:USTF0",1724607494181,0.00023376,64142.0,64141.0,0.984916]
["bitfinex-derivatives","BTCF0:USTF0",1724607494385,0.1163025,64142.0,64141.0,0.984916]
["bitfinex-derivatives","BTCF0:USTF0",1724607496689,0.1163025,64142.0,64141.0,0.263316]
["bitfinex-derivatives","BTCF0:USTF0",1724607496890,0.1163025,64142.0,64141.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1724607497296,0.1721815,64142.0,64141.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1724607497892,0.1163025,64142.0,64141.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1724607499197,0.1721815,64142.0,64141.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1724607500187,0.1721815,64142.0,64141.0,0.984916]
["bitfinex-derivatives","BTCF0:USTF0",1724607501487,0.1621815,64142.0,64141.0,0.984916]
["bitfinex-derivatives","BTCF0:USTF0",1724607502390,0.20253422,64146.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724607502592,0.17559382,64149.0,64145.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724607502792,0.17559382,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607502989,0.17559382,64149.0,64148.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724607503297,0.17559382,64149.0,64148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724607505001,0.0977,64149.0,64148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724607506096,0.0977,64149.0,64148.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724607506297,0.0977,64149.0,64148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724607506691,0.0977,64149.0,64148.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724607506894,0.0977,64149.0,64148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724607507294,0.17559382,64149.0,64148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724607507494,0.0977,64149.0,64148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724607508497,0.17560307,64149.0,64148.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724607509001,0.07790307,64149.0,64148.0,0.539107]
["bitfinex-derivatives","BTCF0:USTF0",1724607509502,0.11606788,64149.0,64148.0,0.539107]
["bitfinex-derivatives","BTCF0:USTF0",1724607510294,0.17194646,64149.0,64148.0,0.47277274]
["bitfinex-derivatives","BTCF0:USTF0",1724607510503,0.14225181,64149.0,64148.0,0.47277274]
["bitfinex-derivatives","BTCF0:USTF0",1724607510693,0.14225181,64149.0,64148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724607510999,0.14225181,64149.0,64148.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1724607515007,0.14225181,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607517510,0.03855213,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607517706,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607517910,0.0004,64149.0,64148.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1724607518101,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607518603,0.0004,64149.0,64148.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1724607518805,0.10950861,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607518999,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607519204,0.10950861,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607519806,0.10950861,64149.0,64148.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1724607520010,0.10950861,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607523007,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607524413,0.10950861,64149.0,64148.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1724607524610,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607525406,0.10950861,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607526512,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607527314,0.10950861,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607527621,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607534521,0.0004,64149.0,64148.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1724607534817,0.14067937,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607535015,0.03855063,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607535318,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607536218,0.14067937,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607536519,0.03855063,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607536719,0.0004,64149.0,64148.0,0.528707]
["bitfinex-derivatives","BTCF0:USTF0",1724607536916,0.0004,64149.0,64148.0,0.618707]
["bitfinex-derivatives","BTCF0:USTF0",1724607537327,0.0004,64149.0,64148.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1724607537522,0.0004,64149.0,64142.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607537523,0.91706597,64149.0,64142.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607537718,0.14029299,64143.0,64142.0,0.03023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607538043,0.03815063,64144.0,64142.0,0.03023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607538221,0.15586597,64144.0,64142.0,0.03023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607538526,0.09,64145.0,64143.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724607538821,0.03815681,64144.0,64143.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724607539517,0.19905482,64145.0,64144.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724607540225,0.19905482,64145.0,64144.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724607542618,0.09,64145.0,64144.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724607542920,0.07791,64146.0,64145.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724607543123,0.07791,64146.0,64145.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1724607544018,0.07791,64146.0,64145.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1724607544820,0.0004,64149.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724607545133,0.0004,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607545327,0.0004,64149.0,64148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724607545526,0.0004,64149.0,64148.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724607548328,0.0004,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607550421,0.0004,64149.0,64148.0,0.25609856]
["bitfinex-derivatives","BTCF0:USTF0",1724607551426,0.0004,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607552125,0.0004,64149.0,64148.0,0.25609856]
["bitfinex-derivatives","BTCF0:USTF0",1724607552724,0.0004,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607552937,0.0004,64149.0,64148.0,0.20654356]
["bitfinex-derivatives","BTCF0:USTF0",1724607553631,0.0004,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607553831,0.0004,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607554337,0.0004,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607554533,0.0004,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607554727,0.0004,64149.0,64148.0,0.168307]
["bitfinex-derivatives","BTCF0:USTF0",1724607556623,0.0004,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607558135,0.0004,64149.0,64148.0,0.23048983]
["bitfinex-derivatives","BTCF0:USTF0",1724607558531,0.0004,64149.0,64148.0,0.14048983]
["bitfinex-derivatives","BTCF0:USTF0",1724607561536,0.0004,64149.0,64148.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724607562230,0.0004,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607562431,0.0385529,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607562734,0.0004,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607564642,0.15626597,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607565443,0.15626597,64149.0,64148.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724607565636,0.15626597,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607565939,0.03855245,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607566138,0.0004,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607567744,0.03855245,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607567933,0.0004,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607568936,0.03855245,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607569243,0.0004,64149.0,64148.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724607571938,0.0004,64149.0,64148.0,0.16609856]
["bitfinex-derivatives","BTCF0:USTF0",1724607572537,0.0004,64149.0,64148.0,0.2848228]
["bitfinex-derivatives","BTCF0:USTF0",1724607573835,0.0004,64149.0,64148.0,0.28481222]
["bitfinex-derivatives","BTCF0:USTF0",1724607574041,0.0004,64149.0,64148.0,0.20703124]
["bitfinex-derivatives","BTCF0:USTF0",1724607574240,0.0004,64149.0,64148.0,0.28481224]
["bitfinex-derivatives","BTCF0:USTF0",1724607574544,0.0004,64149.0,64148.0,0.37482352]
["bitfinex-derivatives","BTCF0:USTF0",1724607575245,0.0004,64149.0,64148.0,0.36482352]
["bitfinex-derivatives","BTCF0:USTF0",1724607575938,0.0004,64149.0,64148.0,0.36481972]
["bitfinex-derivatives","BTCF0:USTF0",1724607576139,0.0004,64149.0,64148.0,0.28703208]
["bitfinex-derivatives","BTCF0:USTF0",1724607576444,0.0004,64149.0,64148.0,0.36481727]
["bitfinex-derivatives","BTCF0:USTF0",1724607576640,0.0004,64149.0,64148.0,0.24609219]
["bitfinex-derivatives","BTCF0:USTF0",1724607576844,0.0004,64149.0,64148.0,0.27481738]
["bitfinex-derivatives","BTCF0:USTF0",1724607577046,0.0004,64149.0,64148.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1724607577746,0.0004,64149.0,64148.0,0.38481738]
["bitfinex-derivatives","BTCF0:USTF0",1724607578635,0.0004,64149.0,64148.0,0.26609219]
["bitfinex-derivatives","BTCF0:USTF0",1724607581149,0.0004,64149.0,64148.0,0.38481792]
["bitfinex-derivatives","BTCF0:USTF0",1724607581848,0.0004,64149.0,64148.0,0.26609219]
["bitfinex-derivatives","BTCF0:USTF0",1724607582147,0.0004,64149.0,64148.0,0.38481842]
["bitfinex-derivatives","BTCF0:USTF0",1724607582334,0.0004,64149.0,64148.0,0.38481841]
["bitfinex-derivatives","BTCF0:USTF0",1724607583655,0.0004,64149.0,64148.0,0.38482498]
["bitfinex-derivatives","BTCF0:USTF0",1724607584339,0.0004,64149.0,64148.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1724607584742,0.0004,64149.0,64148.0,0.168307]
["bitfinex-derivatives","BTCF0:USTF0",1724607584940,0.03855127,64149.0,64148.0,0.168307]
["bitfinex-derivatives","BTCF0:USTF0",1724607585141,0.0004,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607585548,0.14066043,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607585845,0.03855127,64149.0,64148.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1724607586043,0.11604162,64154.0,64149.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724607586244,0.13916938,64153.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724607586446,0.1090711,64156.0,64152.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724607586648,0.1090711,64156.0,64155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607587536,0.10890719,64157.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724607587744,0.10890719,64157.0,64156.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724607588648,0.10890719,64161.0,64156.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724607588852,0.10890719,64161.0,64160.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724607589539,0.18679819,64162.0,64160.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724607589945,0.18679819,64162.0,64160.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724607590455,0.077891,64161.0,64160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724607590640,0.18679819,64161.0,64160.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724607591653,0.077891,64161.0,64160.0,0.51503477]
["bitfinex-derivatives","BTCF0:USTF0",1724607592755,0.10564211,64165.0,64160.0,0.51503477]
["bitfinex-derivatives","BTCF0:USTF0",1724607592953,0.077887,64165.0,64164.0,0.13652758]
["bitfinex-derivatives","BTCF0:USTF0",1724607594052,0.077887,64165.0,64164.0,0.13752758]
["bitfinex-derivatives","BTCF0:USTF0",1724607594752,0.077887,64165.0,64164.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724607595147,0.077887,64165.0,64164.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724607597647,0.077887,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607598065,0.077887,64165.0,64164.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724607598652,0.077887,64165.0,64164.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1724607602548,0.02823874,64166.0,64165.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724607602756,0.077882,64169.0,64165.0,0.177887]
["bitfinex-derivatives","BTCF0:USTF0",1724607603060,0.077882,64169.0,64168.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724607603356,0.10601727,64169.0,64168.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724607604659,0.10601727,64169.0,64168.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724607605450,0.10601727,64169.0,64168.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724607606062,0.10601727,64169.0,64168.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724607608254,0.10601727,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607608455,0.10601727,64169.0,64168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724607608657,0.10601727,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607609461,0.10601727,64169.0,64168.0,0.06849663]
["bitfinex-derivatives","BTCF0:USTF0",1724607610058,0.19601727,64169.0,64168.0,0.06849663]
["bitfinex-derivatives","BTCF0:USTF0",1724607611164,0.19601727,64169.0,64168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724607611361,0.19601727,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607611761,0.10601727,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607612163,0.10601727,64169.0,64168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724607612361,0.10601727,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607614057,0.10601727,64169.0,64168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724607614264,0.10601727,64169.0,64168.0,0.08423477]
["bitfinex-derivatives","BTCF0:USTF0",1724607614561,0.10601727,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607614768,0.14415695,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607616465,0.19196246,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607618067,0.19196491,64169.0,64168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724607618269,0.19196491,64169.0,64168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724607620666,0.19196491,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607621781,0.10601727,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607629577,0.10601727,64169.0,64168.0,0.07979347]
["bitfinex-derivatives","BTCF0:USTF0",1724607629773,0.10601727,64169.0,64168.0,0.04862732]
["bitfinex-derivatives","BTCF0:USTF0",1724607631372,0.10601727,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607631575,0.46752,64168.0,64166.0,0.04664111]
["bitfinex-derivatives","BTCF0:USTF0",1724607631785,0.46752,64168.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724607631786,0.167884,64167.0,64160.0,0.04664111]
["bitfinex-derivatives","BTCF0:USTF0",1724607631985,0.3608,64161.0,64158.0,0.04664111]
["bitfinex-derivatives","BTCF0:USTF0",1724607632181,0.09,64159.0,64158.0,0.04664111]
["bitfinex-derivatives","BTCF0:USTF0",1724607632386,0.077896,64157.0,64156.0,0.06240364]
["bitfinex-derivatives","BTCF0:USTF0",1724607632575,0.077896,64157.0,64156.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607633181,0.077896,64157.0,64156.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607634289,0.077896,64157.0,64156.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724607634680,0.077896,64157.0,64156.0,0.00923387]
["bitfinex-derivatives","BTCF0:USTF0",1724607635385,0.077897,64156.0,64149.0,0.04662729]
["bitfinex-derivatives","BTCF0:USTF0",1724607635601,0.077897,64156.0,64148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607635602,0.3608,64150.0,64148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607635997,0.0491,64149.0,64148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607636388,0.0476,64155.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724607636389,0.00023326,64155.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724607636581,0.077887,64165.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724607636582,0.077887,64165.0,64155.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724607636782,0.077882,64169.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607636986,0.077882,64169.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607637683,0.077882,64169.0,64168.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724607638989,0.092882,64169.0,64168.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724607644691,0.092882,64169.0,64168.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724607644887,0.092882,64169.0,64168.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724607646498,0.092882,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607648201,0.092882,64169.0,64168.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724607650004,0.092882,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607651899,0.23469738,64169.0,64168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607653003,0.23469738,64169.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607653004,1.75564314,64169.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607653200,0.4508,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607653396,0.59261538,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607653593,0.53675115,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607653791,0.61464015,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607654296,0.61564015,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607654602,0.25484015,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607654794,0.25784015,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607656811,0.25784624,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607657307,0.31371047,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607658618,0.25229828,64163.0,64162.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607658917,0.25229828,64163.0,64162.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607659415,0.19643405,64163.0,64162.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607659810,0.19643405,64163.0,64162.0,0.10023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607660006,0.081889,64163.0,64162.0,0.16228774]
["bitfinex-derivatives","BTCF0:USTF0",1724607660612,0.081889,64163.0,64162.0,0.10023387]
["bitfinex-derivatives","BTCF0:USTF0",1724607660922,0.081889,64163.0,64162.0,0.17812387]
["bitfinex-derivatives","BTCF0:USTF0",1724607662017,0.004,64163.0,64162.0,0.17812387]
["bitfinex-derivatives","BTCF0:USTF0",1724607663323,0.077883,64168.0,64163.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724607663619,0.0479,64173.0,64169.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724607663620,0.077877,64173.0,64169.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724607663810,0.077877,64173.0,64172.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724607664009,0.077877,64173.0,64172.0,0.53285472]
["bitfinex-derivatives","BTCF0:USTF0",1724607664210,0.077877,64173.0,64172.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724607665319,0.004,64173.0,64172.0,0.53285472]
["bitfinex-derivatives","BTCF0:USTF0",1724607665520,0.004,64173.0,64172.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724607665919,0.004,64173.0,64172.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724607666816,0.015,64173.0,64172.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724607667413,0.00096613,64173.0,64172.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1724607667614,0.00096613,64173.0,64172.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1724607668616,0.00096613,64173.0,64172.0,0.67576959]
["bitfinex-derivatives","BTCF0:USTF0",1724607669723,0.00096613,64173.0,64172.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1724607671917,0.00096613,64173.0,64172.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1724607672224,0.00096613,64173.0,64172.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1724607672822,0.00096613,64173.0,64172.0,0.57062008]
["bitfinex-derivatives","BTCF0:USTF0",1724607673221,0.00096613,64173.0,64172.0,0.93142008]
["bitfinex-derivatives","BTCF0:USTF0",1724607674821,0.00096613,64173.0,64172.0,0.20982008]
["bitfinex-derivatives","BTCF0:USTF0",1724607675019,0.08689621,64173.0,64172.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1724607675421,0.08689621,64173.0,64172.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1724607676622,0.08689621,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607676819,0.03909911,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607677527,0.20987105,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607678118,0.11697611,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607678324,0.16477321,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607678526,0.11697611,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607678724,0.28775204,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607678923,0.28775588,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607679222,0.11697995,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607679424,0.16478186,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607681830,0.16478186,64173.0,64172.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724607682016,0.07884313,64173.0,64172.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724607683928,0.07884313,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607685219,0.00096613,64173.0,64172.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724607685436,0.00096613,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607686425,0.00096613,64173.0,64172.0,0.460078]
["bitfinex-derivatives","BTCF0:USTF0",1724607686625,0.00096613,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607686626,0.00196613,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607687127,0.005,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607687525,0.005,64173.0,64172.0,0.50749808]
["bitfinex-derivatives","BTCF0:USTF0",1724607688526,0.005,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607690129,0.14473561,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607690325,0.04313368,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607690632,0.14473561,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607691531,0.04313368,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607691736,0.005,64173.0,64172.0,0.461078]
["bitfinex-derivatives","BTCF0:USTF0",1724607692034,0.005,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607693341,0.005,64173.0,64172.0,1.418558]
["bitfinex-derivatives","BTCF0:USTF0",1724607696928,0.005,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607697128,0.005,64173.0,64172.0,1.018558]
["bitfinex-derivatives","BTCF0:USTF0",1724607698724,0.005,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607699730,0.005,64173.0,64172.0,1.09612753]
["bitfinex-derivatives","BTCF0:USTF0",1724607699926,0.005,64173.0,64172.0,1.21478396]
["bitfinex-derivatives","BTCF0:USTF0",1724607700135,0.005,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607703843,0.005,64173.0,64172.0,0.6697331]
["bitfinex-derivatives","BTCF0:USTF0",1724607704144,0.005,64173.0,64172.0,0.74710885]
["bitfinex-derivatives","BTCF0:USTF0",1724607704337,0.005,64173.0,64172.0,0.6697331]
["bitfinex-derivatives","BTCF0:USTF0",1724607704534,0.005,64173.0,64172.0,0.7471039]
["bitfinex-derivatives","BTCF0:USTF0",1724607704737,0.005,64173.0,64172.0,0.6697331]
["bitfinex-derivatives","BTCF0:USTF0",1724607705141,0.12941868,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607705341,0.04312914,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607705540,0.12930249,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607705749,0.04312914,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607706041,0.005,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724607706645,0.004,64173.0,64172.0,0.552078]
["bitfinex-derivatives","BTCF0:USTF0",1724607707640,0.13997102,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724607707841,0.13997102,64176.0,64175.0,0.628675]
["bitfinex-derivatives","BTCF0:USTF0",1724607708245,0.03812911,64179.0,64178.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724607708443,0.15526179,64179.0,64178.0,0.277871]
["bitfinex-derivatives","BTCF0:USTF0",1724607708636,0.1933909,64179.0,64178.0,0.277871]
["bitfinex-derivatives","BTCF0:USTF0",1724607708837,0.15526179,64180.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724607709040,0.19339189,64180.0,64179.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1724607709242,0.0381301,64180.0,64179.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1724607709644,0.0381301,64180.0,64179.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1724607710448,0.0381301,64180.0,64179.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1724607711539,0.0411301,64180.0,64179.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1724607712249,0.001,64180.0,64179.0,0.71644032]
["bitfinex-derivatives","BTCF0:USTF0",1724607712443,0.001,64180.0,64179.0,0.8350985]
["bitfinex-derivatives","BTCF0:USTF0",1724607713453,0.001,64180.0,64179.0,0.75772818]
["bitfinex-derivatives","BTCF0:USTF0",1724607717348,0.001,64180.0,64179.0,0.75772415]
["bitfinex-derivatives","BTCF0:USTF0",1724607719347,0.001,64180.0,64179.0,0.85124256]
["bitfinex-derivatives","BTCF0:USTF0",1724607720055,0.001,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607722455,0.001,64180.0,64179.0,1.19604438]
["bitfinex-derivatives","BTCF0:USTF0",1724607723959,0.001,64180.0,64179.0,1.11852751]
["bitfinex-derivatives","BTCF0:USTF0",1724607724953,0.001,64180.0,64179.0,1.19609818]
["bitfinex-derivatives","BTCF0:USTF0",1724607725461,0.001,64180.0,64179.0,1.11852751]
["bitfinex-derivatives","BTCF0:USTF0",1724607727053,0.08692154,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607729269,0.03912919,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607729671,0.21048657,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607731275,0.03912919,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607731470,0.21048657,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607732473,0.03912919,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607735071,0.001,64180.0,64179.0,1.11852592]
["bitfinex-derivatives","BTCF0:USTF0",1724607736268,0.001,64180.0,64179.0,1.02852592]
["bitfinex-derivatives","BTCF0:USTF0",1724607736480,0.001,64180.0,64179.0,1.10614564]
["bitfinex-derivatives","BTCF0:USTF0",1724607736676,0.001,64180.0,64179.0,1.19614564]
["bitfinex-derivatives","BTCF0:USTF0",1724607737271,0.001,64180.0,64179.0,1.07748558]
["bitfinex-derivatives","BTCF0:USTF0",1724607737471,0.001,64180.0,64179.0,1.19614576]
["bitfinex-derivatives","BTCF0:USTF0",1724607737872,0.001,64180.0,64179.0,1.07748558]
["bitfinex-derivatives","BTCF0:USTF0",1724607738382,0.001,64180.0,64179.0,1.19614513]
["bitfinex-derivatives","BTCF0:USTF0",1724607738682,0.001,64180.0,64179.0,1.07748558]
["bitfinex-derivatives","BTCF0:USTF0",1724607739282,0.001,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607742172,0.03913078,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607744979,0.21047988,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607745183,0.1723491,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607745381,0.03913136,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607745682,0.08692643,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607748987,0.08692643,64180.0,64179.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1724607749185,0.08692643,64180.0,64179.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1724607749383,0.001,64180.0,64179.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1724607756401,0.001,64180.0,64179.0,0.71668558]
["bitfinex-derivatives","BTCF0:USTF0",1724607756683,0.001,64180.0,64179.0,0.83534247]
["bitfinex-derivatives","BTCF0:USTF0",1724607757385,0.001,64180.0,64179.0,0.71668558]
["bitfinex-derivatives","BTCF0:USTF0",1724607759083,0.001,64180.0,64179.0,0.62668558]
["bitfinex-derivatives","BTCF0:USTF0",1724607759283,0.001,64180.0,64179.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1724607759485,0.001,64180.0,64179.0,0.71668558]
["bitfinex-derivatives","BTCF0:USTF0",1724607760793,0.001,64180.0,64179.0,0.35588558]
["bitfinex-derivatives","BTCF0:USTF0",1724607760995,0.001,64180.0,64179.0,0.71668558]
["bitfinex-derivatives","BTCF0:USTF0",1724607761694,0.001,64180.0,64179.0,0.62668558]
["bitfinex-derivatives","BTCF0:USTF0",1724607762589,0.001,64180.0,64179.0,0.74534351]
["bitfinex-derivatives","BTCF0:USTF0",1724607762783,0.001,64180.0,64179.0,0.62668558]
["bitfinex-derivatives","BTCF0:USTF0",1724607763490,0.001,64180.0,64179.0,0.74534351]
["bitfinex-derivatives","BTCF0:USTF0",1724607764089,0.001,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607764293,0.03912995,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607768890,0.08692326,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607769294,0.03912995,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607769497,0.03912985,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607769791,0.08692303,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607769992,0.03912985,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607770390,0.08692303,64180.0,64179.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1724607770587,0.03912985,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607770988,0.08692303,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607771189,0.03912985,64180.0,64179.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1724607772398,0.001,64180.0,64179.0,0.74534287]
["bitfinex-derivatives","BTCF0:USTF0",1724607773393,0.001,64180.0,64179.0,0.38454287]
["bitfinex-derivatives","BTCF0:USTF0",1724607773594,0.001,64180.0,64179.0,0.74534287]
["bitfinex-derivatives","BTCF0:USTF0",1724607774197,0.001,64180.0,64179.0,0.83534287]
["bitfinex-derivatives","BTCF0:USTF0",1724607774400,0.001,64180.0,64179.0,0.83534399]
["bitfinex-derivatives","BTCF0:USTF0",1724607774801,0.001,64180.0,64179.0,0.75772841]
["bitfinex-derivatives","BTCF0:USTF0",1724607779395,0.08692127,64180.0,64179.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1724607780603,0.03912907,64180.0,64179.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1724607781806,0.03912907,64180.0,64179.0,0.66341569]
["bitfinex-derivatives","BTCF0:USTF0",1724607782111,0.21045864,64180.0,64179.0,0.66341569]
["bitfinex-derivatives","BTCF0:USTF0",1724607782713,0.21045864,64180.0,64179.0,0.30261569]
["bitfinex-derivatives","BTCF0:USTF0",1724607782914,0.21045864,64180.0,64179.0,1.02421569]
["bitfinex-derivatives","BTCF0:USTF0",1724607783505,0.03912907,64180.0,64179.0,1.02421569]
["bitfinex-derivatives","BTCF0:USTF0",1724607784214,0.19484548,64180.0,64179.0,0.99987]
["bitfinex-derivatives","BTCF0:USTF0",1724607784413,0.19484548,64180.0,64179.0,1.02421468]
["bitfinex-derivatives","BTCF0:USTF0",1724607785623,0.03912907,64180.0,64179.0,1.02421468]
["bitfinex-derivatives","BTCF0:USTF0",1724607786410,0.1948104,64180.0,64179.0,1.02421468]
["bitfinex-derivatives","BTCF0:USTF0",1724607786611,0.03912907,64180.0,64179.0,1.02421468]
["bitfinex-derivatives","BTCF0:USTF0",1724607786809,0.1948104,64180.0,64179.0,1.02421468]
["bitfinex-derivatives","BTCF0:USTF0",1724607787317,0.03912907,64180.0,64179.0,1.02421468]
["bitfinex-derivatives","BTCF0:USTF0",1724607787517,0.15568133,64181.0,64180.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724607787717,0.15568133,64181.0,64180.0,0.40085872]
["bitfinex-derivatives","BTCF0:USTF0",1724607788313,0.15568133,64181.0,64180.0,0.40125872]
["bitfinex-derivatives","BTCF0:USTF0",1724607788912,0.15568133,64181.0,64180.0,0.37691404]
["bitfinex-derivatives","BTCF0:USTF0",1724607789414,0.15568133,64181.0,64180.0,1.09851404]
["bitfinex-derivatives","BTCF0:USTF0",1724607789814,0.07474481,64188.0,64185.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724607790012,0.07474481,64188.0,64187.0,0.15202412]
["bitfinex-derivatives","BTCF0:USTF0",1724607790213,0.07474481,64188.0,64187.0,0.61282412]
["bitfinex-derivatives","BTCF0:USTF0",1724607790718,0.07474481,64188.0,64187.0,0.61322412]
["bitfinex-derivatives","BTCF0:USTF0",1724607791710,0.07474481,64188.0,64187.0,0.61422412]
["bitfinex-derivatives","BTCF0:USTF0",1724607791912,0.07474481,64188.0,64187.0,0.61522412]
["bitfinex-derivatives","BTCF0:USTF0",1724607792621,0.07474481,64188.0,64187.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1724607793415,0.07474481,64188.0,64187.0,0.61522412]
["bitfinex-derivatives","BTCF0:USTF0",1724607794210,0.046,64188.0,64187.0,0.61522412]
["bitfinex-derivatives","BTCF0:USTF0",1724607794416,0.13191327,64188.0,64187.0,0.58189837]
["bitfinex-derivatives","BTCF0:USTF0",1724607794619,0.13191327,64188.0,64187.0,0.65975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607794620,0.14175288,64188.0,64187.0,0.65975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607794919,0.08591327,64188.0,64187.0,0.65975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607795114,0.08591327,64188.0,64187.0,0.77547837]
["bitfinex-derivatives","BTCF0:USTF0",1724607795522,0.25701421,64188.0,64187.0,0.65975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607795723,0.08591327,64188.0,64187.0,0.65975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607796516,0.25698259,64188.0,64187.0,0.65975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607796823,0.08591327,64188.0,64187.0,0.68410034]
["bitfinex-derivatives","BTCF0:USTF0",1724607797018,0.08591327,64188.0,64187.0,0.65975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607799222,0.08591327,64188.0,64187.0,0.56975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607800721,0.14175288,64188.0,64187.0,0.56975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607801117,0.08591327,64188.0,64187.0,0.56975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607801317,0.14175288,64188.0,64187.0,0.56975837]
["bitfinex-derivatives","BTCF0:USTF0",1724607801918,0.14175288,64188.0,64187.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1724607802319,0.08591327,64188.0,64187.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1724607802519,0.077853,64193.0,64187.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1724607802720,0.077853,64193.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607803428,0.077853,64193.0,64192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724607804226,0.077853,64193.0,64192.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724607804428,0.1059543,64193.0,64192.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724607804623,0.1059543,64193.0,64192.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724607805927,0.1059543,64193.0,64192.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724607806228,0.1059543,64193.0,64192.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724607806731,0.1059543,64193.0,64192.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724607810235,0.1959543,64193.0,64192.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724607810536,0.1959543,64193.0,64192.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724607812031,0.1959543,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607814723,0.6633143,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607817439,0.74923089,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607818737,0.80507266,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607819330,0.74923089,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607819531,0.33771266,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607821835,0.33771267,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607824539,0.1959543,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607830548,0.7411683,64193.0,64192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607830753,0.07786,64187.0,64186.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607830953,0.16786,64187.0,64186.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607832245,0.16986,64187.0,64186.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607832547,0.31163831,64187.0,64186.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607833353,0.077865,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724607833545,0.25379368,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724607833855,1.12119368,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724607834746,1.12119368,64183.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607834747,0.167872,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607834949,0.25380068,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607835351,0.61460068,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607836049,0.61460068,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607838362,0.67045031,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607838550,0.61460068,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607839165,0.64232926,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607839545,0.55640058,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607840353,0.46640058,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607840555,0.46640058,64177.0,64176.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607847353,0.38852858,64177.0,64176.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607847563,0.38852858,64177.0,64176.0,0.08910768]
["bitfinex-derivatives","BTCF0:USTF0",1724607850559,0.3608,64177.0,64176.0,0.08910768]
["bitfinex-derivatives","BTCF0:USTF0",1724607853060,0.36272001,64183.0,64182.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724607853061,0.00192001,64183.0,64182.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724607853367,0.3608,64189.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724607853564,0.3608,64189.0,64183.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1724607853757,0.09,64187.0,64183.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1724607854762,0.17090224,64185.0,64183.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1724607854959,0.03813021,64184.0,64183.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1724607855561,0.08592384,64184.0,64183.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1724607855769,0.03813021,64184.0,64183.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1724607856563,0.08592384,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607856871,0.03813021,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607857060,0.03813021,64184.0,64183.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1724607857257,0.04013021,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607857457,0.08792384,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607858169,0.08992384,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607859170,0.04213021,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607859561,0.2131912,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607860466,0.04213021,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607860864,0.08992384,64184.0,64183.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1724607862774,0.08992384,64184.0,64183.0,0.14686697]
["bitfinex-derivatives","BTCF0:USTF0",1724607862775,0.09731606,64184.0,64183.0,0.14686697]
["bitfinex-derivatives","BTCF0:USTF0",1724607863169,0.004,64184.0,64183.0,0.14686697]
["bitfinex-derivatives","BTCF0:USTF0",1724607869686,0.00192001,64192.0,64191.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724607869874,0.14174924,64192.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724607870480,0.14174924,64192.0,64191.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724607870678,0.14374924,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724607870883,0.14574924,64192.0,64191.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724607874076,0.14575373,64192.0,64191.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724607875391,0.22360773,64192.0,64191.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724607877582,0.42623349,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607877790,0.33317976,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607878081,0.130554,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607884689,0.21647652,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607886587,0.57727652,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607886985,0.21647652,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607887186,0.57727652,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607888792,0.5772752,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607889394,0.5752752,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607890190,0.5732752,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607892894,0.487354,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607895398,0.565208,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607899495,0.204408,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607899691,0.565208,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607907904,0.6511381,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607908208,0.55464099,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607911910,0.55463843,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607913804,0.60243234,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607914701,0.60243234,64192.0,64191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724607914904,0.516508,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607916713,0.155708,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607917012,0.516508,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607918301,0.155708,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607918498,0.516508,64192.0,64191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724607919114,0.516508,64192.0,64191.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1724607920205,0.516508,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607922106,0.62554108,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607922303,0.516508,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607922507,0.62554108,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607923715,0.516508,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607924113,0.98635188,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607924520,0.91544092,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607925518,0.877308,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607925914,0.91544102,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724607926118,0.077866,64183.0,64179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724607926309,0.7216,64180.0,64179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724607926510,0.7216,64180.0,64179.0,0.1189507]
["bitfinex-derivatives","BTCF0:USTF0",1724607927006,0.7216,64180.0,64173.0,0.45206548]
["bitfinex-derivatives","BTCF0:USTF0",1724607927007,0.077871,64178.0,64173.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724607927212,0.077872,64177.0,64170.0,0.18590948]
["bitfinex-derivatives","BTCF0:USTF0",1724607927411,0.077872,64177.0,64170.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724607927921,0.078272,64177.0,64170.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724607928118,0.078272,64177.0,64176.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724607929420,0.078272,64177.0,64176.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607930306,0.799872,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607930510,0.799872,64177.0,64176.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607931216,0.889872,64177.0,64176.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724607931413,0.890872,64177.0,64176.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724607931915,0.890872,64177.0,64176.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724607932307,0.890872,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607932514,0.897872,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607933717,0.896872,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607933917,0.897872,64177.0,64176.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607934119,0.807872,64177.0,64176.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607939018,0.897872,64177.0,64176.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607941317,0.897872,64177.0,64176.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607942125,0.895872,64177.0,64176.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607942622,0.800872,64177.0,64176.0,0.10023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607942823,0.728,64177.0,64176.0,0.17810668]
["bitfinex-derivatives","BTCF0:USTF0",1724607943216,0.727,64177.0,64176.0,0.17810668]
["bitfinex-derivatives","BTCF0:USTF0",1724607943415,0.727,64177.0,64176.0,0.2401308]
["bitfinex-derivatives","BTCF0:USTF0",1724607943416,0.728,64177.0,64176.0,0.2401308]
["bitfinex-derivatives","BTCF0:USTF0",1724607943818,0.727,64177.0,64176.0,0.2401308]
["bitfinex-derivatives","BTCF0:USTF0",1724607944023,0.726,64177.0,64176.0,0.2401308]
["bitfinex-derivatives","BTCF0:USTF0",1724607944220,0.726,64177.0,64176.0,0.2431308]
["bitfinex-derivatives","BTCF0:USTF0",1724607945126,0.726,64177.0,64176.0,0.18110668]
["bitfinex-derivatives","BTCF0:USTF0",1724607945332,0.722,64177.0,64176.0,0.18110668]
["bitfinex-derivatives","BTCF0:USTF0",1724607945626,0.722,64177.0,64176.0,0.211765]
["bitfinex-derivatives","BTCF0:USTF0",1724607945822,0.3612,64177.0,64176.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1724607946018,0.3612,64177.0,64176.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1724607948628,0.3612,64177.0,64176.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1724607948830,0.3612,64177.0,64176.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1724607949627,0.3612,64177.0,64176.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1724607950434,0.0014,64177.0,64176.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1724607950633,0.3622,64177.0,64176.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1724607952133,0.440072,64177.0,64176.0,0.038892]
["bitfinex-derivatives","BTCF0:USTF0",1724607952331,0.440072,64177.0,64176.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607952535,0.440072,64177.0,64176.0,0.06224228]
["bitfinex-derivatives","BTCF0:USTF0",1724607952737,0.440072,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607953328,0.440072,64177.0,64176.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607953529,0.442072,64177.0,64176.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724607955336,0.442072,64177.0,64176.0,0.06424228]
["bitfinex-derivatives","BTCF0:USTF0",1724607955634,0.443072,64177.0,64176.0,0.06224228]
["bitfinex-derivatives","BTCF0:USTF0",1724607955932,0.084272,64177.0,64176.0,0.06224228]
["bitfinex-derivatives","BTCF0:USTF0",1724607956138,0.445072,64177.0,64176.0,0.06224228]
["bitfinex-derivatives","BTCF0:USTF0",1724607956329,0.444072,64177.0,64176.0,0.06224228]
["bitfinex-derivatives","BTCF0:USTF0",1724607956530,0.445072,64177.0,64176.0,0.06224228]
["bitfinex-derivatives","BTCF0:USTF0",1724607956926,0.445072,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607957235,0.445072,64177.0,64176.0,0.06224228]
["bitfinex-derivatives","BTCF0:USTF0",1724607958139,0.445072,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607958734,0.445072,64177.0,64176.0,0.06230443]
["bitfinex-derivatives","BTCF0:USTF0",1724607958935,0.445072,64177.0,64176.0,0.06230354]
["bitfinex-derivatives","BTCF0:USTF0",1724607959132,0.445072,64177.0,64176.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724607968861,0.447072,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607973461,0.524944,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607973660,0.524944,64177.0,64176.0,0.06332881]
["bitfinex-derivatives","BTCF0:USTF0",1724607973857,0.524944,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607975065,0.56308325,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607975254,0.68766479,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607976165,0.56308325,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607977270,0.68766461,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607978360,0.56308325,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607978562,0.56308475,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607981064,0.68766611,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607982064,0.524944,64177.0,64176.0,0.04780385]
["bitfinex-derivatives","BTCF0:USTF0",1724607982660,0.524944,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607983564,0.602816,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607986178,0.963616,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607988777,0.242016,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607988963,0.963616,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607992881,0.242016,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607993178,0.963616,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607993577,0.242016,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607993770,0.963616,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607997579,1.07262109,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724607999085,0.963616,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608001578,0.242016,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608001789,0.963616,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608003291,1.00175744,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608004192,0.28015744,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608004492,1.00175744,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608005287,0.963616,64177.0,64176.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608005581,0.963616,64177.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608005582,0.15576,64171.0,64170.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608005779,0.15576,64171.0,64169.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608005780,0.155762,64170.0,64169.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608005981,0.245762,64170.0,64169.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608006187,0.077882,64169.0,64168.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608006385,0.167882,64169.0,64168.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608007189,0.168282,64169.0,64168.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608007387,0.889882,64169.0,64168.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608007885,0.967764,64169.0,64168.0,0.06209513]
["bitfinex-derivatives","BTCF0:USTF0",1724608008089,0.967764,64169.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608008090,0.812,64169.0,64165.0,0.04661209]
["bitfinex-derivatives","BTCF0:USTF0",1724608008291,0.09,64166.0,64164.0,0.04661209]
["bitfinex-derivatives","BTCF0:USTF0",1724608008492,0.077888,64164.0,64163.0,0.04661209]
["bitfinex-derivatives","BTCF0:USTF0",1724608009285,0.077889,64163.0,64162.0,0.04684577]
["bitfinex-derivatives","BTCF0:USTF0",1724608009497,0.438689,64163.0,64162.0,0.04684577]
["bitfinex-derivatives","BTCF0:USTF0",1724608009685,0.438689,64163.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608009886,0.516578,64163.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608010081,0.516978,64163.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608010898,0.517978,64163.0,64162.0,0.00823368]
["bitfinex-derivatives","BTCF0:USTF0",1724608011696,0.517978,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608017198,0.440089,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608018392,0.440089,64163.0,64162.0,0.06493368]
["bitfinex-derivatives","BTCF0:USTF0",1724608020305,0.440089,64163.0,64162.0,0.11154577]
["bitfinex-derivatives","BTCF0:USTF0",1724608022507,0.440089,64163.0,64162.0,0.12154577]
["bitfinex-derivatives","BTCF0:USTF0",1724608022701,0.440089,64163.0,64162.0,0.07493368]
["bitfinex-derivatives","BTCF0:USTF0",1724608023006,0.530089,64163.0,64162.0,0.06493368]
["bitfinex-derivatives","BTCF0:USTF0",1724608024200,0.530089,64163.0,64162.0,0.11154577]
["bitfinex-derivatives","BTCF0:USTF0",1724608025010,0.530089,64163.0,64162.0,0.06493368]
["bitfinex-derivatives","BTCF0:USTF0",1724608025209,0.530089,64163.0,64162.0,0.11154577]
["bitfinex-derivatives","BTCF0:USTF0",1724608025904,0.530089,64163.0,64162.0,0.06493368]
["bitfinex-derivatives","BTCF0:USTF0",1724608027210,0.530089,64163.0,64162.0,0.11154577]
["bitfinex-derivatives","BTCF0:USTF0",1724608028210,0.530089,64163.0,64162.0,0.06493368]
["bitfinex-derivatives","BTCF0:USTF0",1724608030109,0.530089,64163.0,64162.0,0.11154577]
["bitfinex-derivatives","BTCF0:USTF0",1724608031007,0.530089,64163.0,64162.0,0.06493368]
["bitfinex-derivatives","BTCF0:USTF0",1724608042424,0.530089,64163.0,64162.0,0.12702881]
["bitfinex-derivatives","BTCF0:USTF0",1724608043111,0.530089,64163.0,64162.0,0.07932881]
["bitfinex-derivatives","BTCF0:USTF0",1724608043313,0.530089,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608043916,0.576489,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608051422,0.937289,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608051618,0.890889,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608051823,0.800889,64163.0,64162.0,0.02723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608052837,0.890889,64163.0,64162.0,0.02723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608055940,0.890889,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608056836,0.890889,64163.0,64162.0,0.02723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608057346,0.723,64163.0,64162.0,0.21948066]
["bitfinex-derivatives","BTCF0:USTF0",1724608058345,0.0014,64163.0,64162.0,0.29701081]
["bitfinex-derivatives","BTCF0:USTF0",1724608059043,0.0014,64163.0,64162.0,0.39135008]
["bitfinex-derivatives","BTCF0:USTF0",1724608059234,0.0014,64163.0,64162.0,0.31805383]
["bitfinex-derivatives","BTCF0:USTF0",1724608059435,0.0014,64163.0,64162.0,0.34240877]
["bitfinex-derivatives","BTCF0:USTF0",1724608060545,0.0014,64163.0,64162.0,0.26487862]
["bitfinex-derivatives","BTCF0:USTF0",1724608060745,0.0014,64163.0,64162.0,0.34240877]
["bitfinex-derivatives","BTCF0:USTF0",1724608061140,0.0014,64163.0,64162.0,0.26487862]
["bitfinex-derivatives","BTCF0:USTF0",1724608062442,0.02820513,64164.0,64162.0,0.38357511]
["bitfinex-derivatives","BTCF0:USTF0",1724608062642,0.09,64168.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724608062850,0.09,64168.0,64167.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1724608063147,0.11741325,64168.0,64167.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1724608063537,0.11741325,64168.0,64167.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1724608064540,0.11741325,64168.0,64167.0,0.15039882]
["bitfinex-derivatives","BTCF0:USTF0",1724608064746,0.11741325,64168.0,64167.0,0.15639882]
["bitfinex-derivatives","BTCF0:USTF0",1724608065144,0.11741325,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608065446,0.15555403,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608065848,0.11741325,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608066346,0.22635274,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608067137,0.13635274,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608067342,0.17449358,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608067551,0.02741325,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608067850,0.44060201,64169.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608068041,0.16271801,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608069345,0.16271794,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608069542,0.03814069,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608069739,0.16261654,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608069944,0.03814069,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608070148,0.16261529,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608070646,0.03814069,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608071344,0.16261529,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608071552,0.03814069,64168.0,64167.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724608071948,0.39029912,64169.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724608072148,0.38837911,64169.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724608072345,0.38837911,64169.0,64168.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724608072541,0.38837911,64169.0,64168.0,0.149986]
["bitfinex-derivatives","BTCF0:USTF0",1724608072746,0.38837911,64169.0,64168.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1724608073553,0.38837911,64169.0,64168.0,0.152386]
["bitfinex-derivatives","BTCF0:USTF0",1724608073942,0.46626111,64169.0,64168.0,0.152386]
["bitfinex-derivatives","BTCF0:USTF0",1724608074148,0.46626111,64169.0,64168.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1724608074357,0.46626111,64169.0,64168.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1724608074659,0.46626111,64169.0,64168.0,0.144386]
["bitfinex-derivatives","BTCF0:USTF0",1724608074860,0.46626111,64169.0,64168.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1724608075449,0.46626111,64169.0,64168.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1724608075844,0.46626111,64169.0,64168.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1724608076247,0.3608,64169.0,64168.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1724608076653,0.3608,64169.0,64168.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1724608076960,0.3608,64169.0,64168.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1724608079158,0.3608,64169.0,64168.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1724608083159,0.3608,64169.0,64168.0,0.20965716]
["bitfinex-derivatives","BTCF0:USTF0",1724608084160,0.3608,64169.0,64168.0,0.32834501]
["bitfinex-derivatives","BTCF0:USTF0",1724608084360,0.10594856,64175.0,64173.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724608084558,0.10594856,64175.0,64174.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1724608084759,0.10594856,64175.0,64174.0,0.197876]
["bitfinex-derivatives","BTCF0:USTF0",1724608085055,0.10594856,64175.0,64174.0,0.198276]
["bitfinex-derivatives","BTCF0:USTF0",1724608086058,0.11094856,64175.0,64174.0,0.198276]
["bitfinex-derivatives","BTCF0:USTF0",1724608086455,0.11094856,64175.0,64174.0,0.168276]
["bitfinex-derivatives","BTCF0:USTF0",1724608086660,0.11094856,64175.0,64174.0,0.14036475]
["bitfinex-derivatives","BTCF0:USTF0",1724608086970,0.11394856,64175.0,64174.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724608087463,0.11094856,64175.0,64174.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724608087672,0.11494856,64175.0,64174.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724608089260,0.11494856,64175.0,64174.0,0.10262738]
["bitfinex-derivatives","BTCF0:USTF0",1724608089667,0.11494856,64175.0,64174.0,0.10262737]
["bitfinex-derivatives","BTCF0:USTF0",1724608092463,0.11494856,64175.0,64174.0,0.02475137]
["bitfinex-derivatives","BTCF0:USTF0",1724608092665,0.20994856,64175.0,64174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608092960,0.31885106,64175.0,64174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608093163,0.20994856,64175.0,64174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608093967,0.20994856,64175.0,64164.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724608093968,0.077876,64174.0,64164.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724608094179,0.077876,64174.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608094180,0.8116,64165.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608094362,0.077889,64163.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608095073,0.078289,64163.0,64162.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608095666,0.079289,64163.0,64162.0,0.00823368]
["bitfinex-derivatives","BTCF0:USTF0",1724608096776,0.10759705,64163.0,64162.0,0.00823368]
["bitfinex-derivatives","BTCF0:USTF0",1724608097365,0.10759705,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608109784,0.18548605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608117589,0.90708605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608124587,0.94523502,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608125392,0.22363502,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608125582,0.90708605,64163.0,64162.0,0.06367583]
["bitfinex-derivatives","BTCF0:USTF0",1724608125782,0.90708605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608125994,0.90708605,64163.0,64162.0,0.06233368]
["bitfinex-derivatives","BTCF0:USTF0",1724608127687,0.82919705,64163.0,64162.0,0.06233368]
["bitfinex-derivatives","BTCF0:USTF0",1724608128083,0.75130805,64163.0,64162.0,0.10233368]
["bitfinex-derivatives","BTCF0:USTF0",1724608128286,0.75130805,64163.0,64162.0,0.18022468]
["bitfinex-derivatives","BTCF0:USTF0",1724608130094,0.82919705,64163.0,64162.0,0.29234099]
["bitfinex-derivatives","BTCF0:USTF0",1724608131591,0.82919705,64163.0,64162.0,0.30234099]
["bitfinex-derivatives","BTCF0:USTF0",1724608131987,0.82919705,64163.0,64162.0,0.29234099]
["bitfinex-derivatives","BTCF0:USTF0",1724608132187,0.46839705,64163.0,64162.0,0.29234099]
["bitfinex-derivatives","BTCF0:USTF0",1724608132686,0.46839705,64163.0,64162.0,0.23022468]
["bitfinex-derivatives","BTCF0:USTF0",1724608132990,0.46839705,64163.0,64162.0,0.15233368]
["bitfinex-derivatives","BTCF0:USTF0",1724608133691,0.46839705,64163.0,64162.0,0.06233368]
["bitfinex-derivatives","BTCF0:USTF0",1724608139291,0.46839705,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608139697,0.57748365,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608140800,0.54628605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608141594,0.18548605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608141897,0.90708605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608142702,0.18548605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608142897,0.90708605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608145103,0.18548605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608145404,0.90708605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608148506,0.18548605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608148807,0.90708605,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608149698,0.82919705,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608150399,0.82919705,64163.0,64162.0,0.10723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608150595,0.82919705,64163.0,64162.0,0.15382303]
["bitfinex-derivatives","BTCF0:USTF0",1724608150798,0.82919705,64163.0,64162.0,0.06382303]
["bitfinex-derivatives","BTCF0:USTF0",1724608151001,0.82919705,64163.0,64162.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724608154007,0.82919705,64163.0,64162.0,0.00823368]
["bitfinex-derivatives","BTCF0:USTF0",1724608154306,0.82919705,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608154805,0.46839705,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608158504,0.57748365,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608159011,0.46839705,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608159216,0.57748365,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608161105,0.57748365,64163.0,64162.0,0.02323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608161311,0.46839705,64163.0,64162.0,0.02323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608165014,0.10759705,64163.0,64162.0,0.02323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608165409,0.10759705,64163.0,64162.0,0.10112468]
["bitfinex-derivatives","BTCF0:USTF0",1724608165813,0.10759705,64163.0,64162.0,0.17852827]
["bitfinex-derivatives","BTCF0:USTF0",1724608166015,0.10759705,64163.0,64162.0,0.22702827]
["bitfinex-derivatives","BTCF0:USTF0",1724608166413,0.10759705,64163.0,64162.0,0.3457256]
["bitfinex-derivatives","BTCF0:USTF0",1724608166713,0.10759705,64163.0,64162.0,0.14962468]
["bitfinex-derivatives","BTCF0:USTF0",1724608166907,0.10759705,64163.0,64162.0,0.22702827]
["bitfinex-derivatives","BTCF0:USTF0",1724608167107,0.10759705,64163.0,64162.0,0.14962468]
["bitfinex-derivatives","BTCF0:USTF0",1724608172312,0.10759705,64163.0,64162.0,0.23962468]
["bitfinex-derivatives","BTCF0:USTF0",1724608174819,0.10759705,64163.0,64162.0,0.11323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608175010,0.10759705,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608176019,0.19759705,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608177724,0.55839705,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608178418,0.63628605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608180719,0.27548605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608180923,0.99708605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608182516,0.27548605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608182826,1.86464605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608183719,1.50279864,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608183918,1.03523864,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608184427,1.10607058,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608185222,0.99708605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608191623,0.27548605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608191824,0.99708605,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608192725,1.08306161,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608193630,1.23862462,64163.0,64162.0,0.01323368]
["bitfinex-derivatives","BTCF0:USTF0",1724608193829,0.155794,64157.0,64156.0,8.369]
["bitfinex-derivatives","BTCF0:USTF0",1724608194032,0.74660193,64157.0,64156.0,8.369]
["bitfinex-derivatives","BTCF0:USTF0",1724608194224,0.78475568,64157.0,64156.0,8.369]
["bitfinex-derivatives","BTCF0:USTF0",1724608194426,0.69257089,64157.0,64156.0,8.369]
["bitfinex-derivatives","BTCF0:USTF0",1724608194621,0.64514775,64157.0,64156.0,8.369]
["bitfinex-derivatives","BTCF0:USTF0",1724608195027,0.64614775,64157.0,64156.0,8.382]
["bitfinex-derivatives","BTCF0:USTF0",1724608196035,0.64714775,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608196224,0.78710286,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608197030,0.69497089,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608197229,0.78709747,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608197434,1.00794775,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608197626,1.05577089,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608198327,1.19571444,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608198526,1.05577089,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608199134,1.19571444,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608199845,1.19571489,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608200629,1.11781789,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608200824,0.891897,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608204440,0.801897,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608207843,0.88786836,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608209538,0.88786836,64157.0,64156.0,8.402]
["bitfinex-derivatives","BTCF0:USTF0",1724608209846,0.88786836,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608211442,0.97786836,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608214436,0.88786836,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608214842,0.801897,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608218537,0.080297,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608218848,0.441097,64157.0,64156.0,8.43860527]
["bitfinex-derivatives","BTCF0:USTF0",1724608220852,0.080297,64157.0,64156.0,8.43860527]
["bitfinex-derivatives","BTCF0:USTF0",1724608221047,0.441097,64157.0,64156.0,8.43860527]
["bitfinex-derivatives","BTCF0:USTF0",1724608222448,0.441097,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608222839,0.441097,64157.0,64156.0,8.45408572]
["bitfinex-derivatives","BTCF0:USTF0",1724608223041,0.47924657,64157.0,64156.0,8.392]
["bitfinex-derivatives","BTCF0:USTF0",1724608223243,0.47924657,64157.0,64156.0,8.402]
["bitfinex-derivatives","BTCF0:USTF0",1724608223640,0.47924657,64157.0,64156.0,8.492]
["bitfinex-derivatives","BTCF0:USTF0",1724608226048,0.47924657,64157.0,64156.0,8.482]
["bitfinex-derivatives","BTCF0:USTF0",1724608226642,0.47924616,64157.0,64156.0,8.482]
["bitfinex-derivatives","BTCF0:USTF0",1724608227550,0.47924616,64157.0,64156.0,8.492]
["bitfinex-derivatives","BTCF0:USTF0",1724608228843,0.63501235,64157.0,64156.0,8.492]
["bitfinex-derivatives","BTCF0:USTF0",1724608229943,0.441097,64157.0,64156.0,8.492]
["bitfinex-derivatives","BTCF0:USTF0",1724608233051,0.441097,64157.0,64156.0,8.52059217]
["bitfinex-derivatives","BTCF0:USTF0",1724608233448,0.441097,64157.0,64156.0,8.59849017]
["bitfinex-derivatives","BTCF0:USTF0",1724608233850,0.441097,64157.0,64156.0,8.67589376]
["bitfinex-derivatives","BTCF0:USTF0",1724608234149,0.441097,64157.0,64156.0,9.26220561]
["bitfinex-derivatives","BTCF0:USTF0",1724608234343,0.441097,64157.0,64156.0,9.18480202]
["bitfinex-derivatives","BTCF0:USTF0",1724608235159,0.441097,64157.0,64156.0,9.15620985]
["bitfinex-derivatives","BTCF0:USTF0",1724608236248,0.40212495,64157.0,64156.0,9.15620985]
["bitfinex-derivatives","BTCF0:USTF0",1724608236448,0.40212495,64157.0,64156.0,9.15620813]
["bitfinex-derivatives","BTCF0:USTF0",1724608236648,0.40212495,64157.0,64156.0,8.68860813]
["bitfinex-derivatives","BTCF0:USTF0",1724608237049,0.40212495,64157.0,64156.0,8.76626782]
["bitfinex-derivatives","BTCF0:USTF0",1724608237451,0.40212495,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608239558,0.40212495,64157.0,64156.0,8.479898]
["bitfinex-derivatives","BTCF0:USTF0",1724608239758,0.40212495,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608243064,0.04132495,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608244862,0.04132495,64157.0,64156.0,8.64755769]
["bitfinex-derivatives","BTCF0:USTF0",1724608245065,0.21966594,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608246475,0.21966585,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608247275,0.07947171,64157.0,64156.0,8.59425581]
["bitfinex-derivatives","BTCF0:USTF0",1724608248573,0.04132495,64157.0,64156.0,8.59425581]
["bitfinex-derivatives","BTCF0:USTF0",1724608251086,0.07947171,64157.0,64156.0,8.59425581]
["bitfinex-derivatives","BTCF0:USTF0",1724608251286,0.04132495,64157.0,64156.0,8.59425581]
["bitfinex-derivatives","BTCF0:USTF0",1724608251487,0.18151909,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608251878,0.07947171,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608252182,0.04132495,64157.0,64156.0,8.569898]
["bitfinex-derivatives","BTCF0:USTF0",1724608252979,0.04132495,64157.0,64156.0,8.76626769]
["bitfinex-derivatives","BTCF0:USTF0",1724608254180,0.04132495,64157.0,64156.0,8.67191556]
["bitfinex-derivatives","BTCF0:USTF0",1724608254376,0.04132495,64157.0,64156.0,8.79062599]
["bitfinex-derivatives","BTCF0:USTF0",1724608254581,0.04132495,64157.0,64156.0,8.67191556]
["bitfinex-derivatives","BTCF0:USTF0",1724608255288,0.04132495,64157.0,64156.0,8.790626]
["bitfinex-derivatives","BTCF0:USTF0",1724608256784,0.04132495,64157.0,64156.0,8.71296631]
["bitfinex-derivatives","BTCF0:USTF0",1724608257884,0.04132495,64157.0,64156.0,8.62296631]
["bitfinex-derivatives","BTCF0:USTF0",1724608258082,0.04132495,64157.0,64156.0,8.79074741]
["bitfinex-derivatives","BTCF0:USTF0",1724608258383,0.04132495,64157.0,64156.0,8.70074769]
["bitfinex-derivatives","BTCF0:USTF0",1724608258590,0.04132495,64157.0,64156.0,8.402]
["bitfinex-derivatives","BTCF0:USTF0",1724608258886,0.04132495,64157.0,64156.0,8.4797811]
["bitfinex-derivatives","BTCF0:USTF0",1724608259094,0.04132495,64157.0,64156.0,8.402]
["bitfinex-derivatives","BTCF0:USTF0",1724608259384,0.04132495,64157.0,64156.0,8.4797811]
["bitfinex-derivatives","BTCF0:USTF0",1724608259787,0.04132495,64157.0,64156.0,8.5984943]
["bitfinex-derivatives","BTCF0:USTF0",1724608260786,0.04132495,64157.0,64156.0,8.6884943]
["bitfinex-derivatives","BTCF0:USTF0",1724608264690,0.04132495,64157.0,64156.0,8.68849408]
["bitfinex-derivatives","BTCF0:USTF0",1724608267991,0.0794726,64157.0,64156.0,8.492]
["bitfinex-derivatives","BTCF0:USTF0",1724608269198,0.0794726,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608269787,0.21972815,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608269990,0.1815805,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608270193,0.21972815,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608271397,0.0794726,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608272496,0.21974027,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608273000,0.22188072,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608273202,0.08161305,64157.0,64156.0,8.51635838]
["bitfinex-derivatives","BTCF0:USTF0",1724608273393,0.08161305,64157.0,64156.0,8.492]
["bitfinex-derivatives","BTCF0:USTF0",1724608273589,0.08161305,64157.0,64156.0,8.51635837]
["bitfinex-derivatives","BTCF0:USTF0",1724608275090,0.0434654,64157.0,64156.0,8.63507131]
["bitfinex-derivatives","BTCF0:USTF0",1724608276595,0.00454045,64157.0,64156.0,8.62296931]
["bitfinex-derivatives","BTCF0:USTF0",1724608276796,0.3608,64158.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724608277003,0.3608,64158.0,64157.0,0.23096831]
["bitfinex-derivatives","BTCF0:USTF0",1724608277310,0.3608,64158.0,64157.0,0.20660994]
["bitfinex-derivatives","BTCF0:USTF0",1724608277602,0.3608,64158.0,64157.0,0.20700994]
["bitfinex-derivatives","BTCF0:USTF0",1724608277998,0.3618,64158.0,64157.0,0.21800994]
["bitfinex-derivatives","BTCF0:USTF0",1724608278200,0.3628,64158.0,64157.0,0.22800994]
["bitfinex-derivatives","BTCF0:USTF0",1724608279197,0.3628,64158.0,64157.0,0.22800296]
["bitfinex-derivatives","BTCF0:USTF0",1724608280194,0.3628,64158.0,64157.0,0.27450296]
["bitfinex-derivatives","BTCF0:USTF0",1724608280596,0.3628,64158.0,64157.0,0.36738727]
["bitfinex-derivatives","BTCF0:USTF0",1724608281203,0.32382931,64158.0,64157.0,0.27450296]
["bitfinex-derivatives","BTCF0:USTF0",1724608281702,0.002,64158.0,64157.0,0.27450296]
["bitfinex-derivatives","BTCF0:USTF0",1724608283002,0.002,64158.0,64157.0,0.155797]
["bitfinex-derivatives","BTCF0:USTF0",1724608283906,0.040145,64158.0,64157.0,0.155797]
["bitfinex-derivatives","BTCF0:USTF0",1724608284105,0.04014496,64158.0,64157.0,0.245797]
["bitfinex-derivatives","BTCF0:USTF0",1724608284299,0.04014496,64158.0,64157.0,0.27015359]
["bitfinex-derivatives","BTCF0:USTF0",1724608285204,0.04014496,64158.0,64157.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1724608286005,0.002,64158.0,64157.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1724608286397,0.04014496,64158.0,64157.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1724608288805,0.11099815,64158.0,64157.0,0.31675359]
["bitfinex-derivatives","BTCF0:USTF0",1724608288998,0.10899309,64158.0,64157.0,1.10645659]
["bitfinex-derivatives","BTCF0:USTF0",1724608289199,0.10899309,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724608289400,0.10899309,64162.0,64161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608289708,0.22992354,64166.0,64163.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724608289709,0.12456362,64164.0,64163.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724608289900,0.03813873,64164.0,64163.0,0.267889]
["bitfinex-derivatives","BTCF0:USTF0",1724608290110,0.10535992,64166.0,64163.0,0.29224168]
["bitfinex-derivatives","BTCF0:USTF0",1724608290403,0.10535992,64166.0,64164.0,0.14304143]
["bitfinex-derivatives","BTCF0:USTF0",1724608290605,0.10535992,64166.0,64165.0,0.11868875]
["bitfinex-derivatives","BTCF0:USTF0",1724608290803,0.10535992,64166.0,64165.0,0.15908875]
["bitfinex-derivatives","BTCF0:USTF0",1724608291113,0.10535992,64166.0,64165.0,0.23697575]
["bitfinex-derivatives","BTCF0:USTF0",1724608291504,0.10535992,64166.0,64165.0,0.26132902]
["bitfinex-derivatives","BTCF0:USTF0",1724608291707,0.10535992,64166.0,64165.0,0.72888902]
["bitfinex-derivatives","BTCF0:USTF0",1724608291913,0.10535992,64166.0,64165.0,0.72888752]
["bitfinex-derivatives","BTCF0:USTF0",1724608292212,0.10535992,64166.0,64165.0,0.73188752]
["bitfinex-derivatives","BTCF0:USTF0",1724608292408,0.10535992,64166.0,64165.0,0.7851159]
["bitfinex-derivatives","BTCF0:USTF0",1724608292807,0.10535992,64166.0,64165.0,0.66642865]
["bitfinex-derivatives","BTCF0:USTF0",1724608293204,0.10535992,64166.0,64165.0,0.588847]
["bitfinex-derivatives","BTCF0:USTF0",1724608293409,0.10535992,64166.0,64165.0,0.591847]
["bitfinex-derivatives","BTCF0:USTF0",1724608295507,0.10535992,64166.0,64165.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1724608295701,0.10535992,64166.0,64165.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1724608298812,0.14349993,64166.0,64165.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1724608300214,0.21417766,64166.0,64165.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1724608301111,0.21417766,64166.0,64165.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1724608301412,0.10535992,64166.0,64165.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1724608302110,0.14350039,64166.0,64165.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1724608303408,0.14350038,64166.0,64165.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1724608305316,0.10535992,64166.0,64165.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1724608308326,0.10535992,64166.0,64165.0,0.29186865]
["bitfinex-derivatives","BTCF0:USTF0",1724608309523,0.10535992,64166.0,64165.0,0.41055927]
["bitfinex-derivatives","BTCF0:USTF0",1724608310417,0.10535992,64166.0,64165.0,0.29186865]
["bitfinex-derivatives","BTCF0:USTF0",1724608311220,0.10535992,64166.0,64165.0,0.41055929]
["bitfinex-derivatives","BTCF0:USTF0",1724608313224,0.10535992,64166.0,64165.0,0.33297764]
["bitfinex-derivatives","BTCF0:USTF0",1724608320330,0.10535992,64166.0,64165.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1724608320826,0.14350039,64166.0,64165.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724608324333,0.11602647,64166.0,64165.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724608324646,0.03814047,64167.0,64165.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724608324930,0.16279922,64168.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724608325232,0.03814047,64168.0,64167.0,0.29223658]
["bitfinex-derivatives","BTCF0:USTF0",1724608325422,0.12465875,64169.0,64167.0,0.29223658]
["bitfinex-derivatives","BTCF0:USTF0",1724608325735,0.12465875,64169.0,64168.0,0.10223558]
["bitfinex-derivatives","BTCF0:USTF0",1724608326035,0.12465875,64169.0,64168.0,0.20223558]
["bitfinex-derivatives","BTCF0:USTF0",1724608326235,0.03814047,64169.0,64168.0,0.20263558]
["bitfinex-derivatives","BTCF0:USTF0",1724608326436,0.18693855,64171.0,64168.0,0.12475201]
["bitfinex-derivatives","BTCF0:USTF0",1724608326638,0.18693855,64171.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608326832,0.18693855,64171.0,64170.0,0.12435201]
["bitfinex-derivatives","BTCF0:USTF0",1724608327229,0.18693855,64171.0,64170.0,0.12475201]
["bitfinex-derivatives","BTCF0:USTF0",1724608327923,0.18993855,64171.0,64170.0,0.12475201]
["bitfinex-derivatives","BTCF0:USTF0",1724608328433,0.080881,64171.0,64170.0,0.24343388]
["bitfinex-derivatives","BTCF0:USTF0",1724608329737,0.080881,64171.0,64170.0,0.21908187]
["bitfinex-derivatives","BTCF0:USTF0",1724608330240,0.082881,64171.0,64170.0,0.21908187]
["bitfinex-derivatives","BTCF0:USTF0",1724608331943,0.082881,64171.0,64170.0,0.19750952]
["bitfinex-derivatives","BTCF0:USTF0",1724608333732,0.082881,64171.0,64170.0,0.3161908]
["bitfinex-derivatives","BTCF0:USTF0",1724608334141,0.082881,64171.0,64170.0,0.19750952]
["bitfinex-derivatives","BTCF0:USTF0",1724608334341,0.082881,64171.0,64170.0,0.31619113]
["bitfinex-derivatives","BTCF0:USTF0",1724608334541,0.082881,64171.0,64170.0,0.19750952]
["bitfinex-derivatives","BTCF0:USTF0",1724608334841,0.082881,64171.0,64170.0,0.31619081]
["bitfinex-derivatives","BTCF0:USTF0",1724608335043,0.082881,64171.0,64170.0,0.23856289]
["bitfinex-derivatives","BTCF0:USTF0",1724608335344,0.082881,64171.0,64170.0,0.27537796]
["bitfinex-derivatives","BTCF0:USTF0",1724608337045,0.082881,64171.0,64170.0,0.29972947]
["bitfinex-derivatives","BTCF0:USTF0",1724608339642,0.082881,64171.0,64170.0,0.25589636]
["bitfinex-derivatives","BTCF0:USTF0",1724608339847,0.082881,64171.0,64170.0,0.29972906]
["bitfinex-derivatives","BTCF0:USTF0",1724608341140,0.082881,64171.0,64170.0,0.2221137]
["bitfinex-derivatives","BTCF0:USTF0",1724608341345,0.082881,64171.0,64170.0,0.32131201]
["bitfinex-derivatives","BTCF0:USTF0",1724608342649,0.082881,64171.0,64170.0,0.28024298]
["bitfinex-derivatives","BTCF0:USTF0",1724608342847,0.082881,64171.0,64170.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1724608343245,0.04391763,64171.0,64170.0,0.2026331]
["bitfinex-derivatives","BTCF0:USTF0",1724608343445,0.04391763,64171.0,64170.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1724608346541,0.04597734,64171.0,64170.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1724608350248,0.04597734,64171.0,64170.0,0.29696193]
["bitfinex-derivatives","BTCF0:USTF0",1724608351952,0.04597734,64171.0,64170.0,0.32131373]
["bitfinex-derivatives","BTCF0:USTF0",1724608358153,0.04597734,64171.0,64170.0,0.41457611]
["bitfinex-derivatives","BTCF0:USTF0",1724608358346,0.04597734,64171.0,64170.0,0.2026328]
["bitfinex-derivatives","BTCF0:USTF0",1724608359354,0.04597734,64171.0,64170.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1724608359543,0.04597734,64171.0,64170.0,0.2026328]
["bitfinex-derivatives","BTCF0:USTF0",1724608360054,0.04597734,64171.0,64170.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1724608361054,0.04803705,64171.0,64170.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1724608365354,0.04803705,64171.0,64170.0,0.39022315]
["bitfinex-derivatives","BTCF0:USTF0",1724608367164,0.04803705,64171.0,64170.0,0.41457471]
["bitfinex-derivatives","BTCF0:USTF0",1724608368564,0.04803705,64171.0,64170.0,0.39022315]
["bitfinex-derivatives","BTCF0:USTF0",1724608368757,0.04803705,64171.0,64170.0,0.41457471]
["bitfinex-derivatives","BTCF0:USTF0",1724608371667,0.04803705,64171.0,64170.0,0.39022315]
["bitfinex-derivatives","BTCF0:USTF0",1724608371855,0.04803705,64171.0,64170.0,0.4145747]
["bitfinex-derivatives","BTCF0:USTF0",1724608373364,0.04803705,64171.0,64170.0,0.32131232]
["bitfinex-derivatives","BTCF0:USTF0",1724608373562,0.04803705,64171.0,64170.0,0.20263255]
["bitfinex-derivatives","BTCF0:USTF0",1724608373868,0.04803705,64171.0,64170.0,0.24925247]
["bitfinex-derivatives","BTCF0:USTF0",1724608375067,0.04803705,64171.0,64170.0,0.24925206]
["bitfinex-derivatives","BTCF0:USTF0",1724608375767,0.04803705,64171.0,64170.0,0.24923257]
["bitfinex-derivatives","BTCF0:USTF0",1724608375967,0.04803705,64171.0,64170.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1724608376563,0.04803705,64171.0,64170.0,0.24923327]
["bitfinex-derivatives","BTCF0:USTF0",1724608377273,0.04803705,64171.0,64170.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1724608377467,0.04803705,64171.0,64170.0,0.2492323]
["bitfinex-derivatives","BTCF0:USTF0",1724608377468,0.00911942,64171.0,64170.0,0.2492323]
["bitfinex-derivatives","BTCF0:USTF0",1724608377663,0.00911942,64171.0,64170.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1724608380467,0.00911942,64171.0,64170.0,0.32130864]
["bitfinex-derivatives","BTCF0:USTF0",1724608381974,0.00911942,64171.0,64170.0,0.41449857]
["bitfinex-derivatives","BTCF0:USTF0",1724608383475,0.00911942,64171.0,64170.0,0.39014743]
["bitfinex-derivatives","BTCF0:USTF0",1724608383675,0.00911942,64171.0,64170.0,0.41449816]
["bitfinex-derivatives","BTCF0:USTF0",1724608387670,0.00911942,64171.0,64170.0,0.23130823]
["bitfinex-derivatives","BTCF0:USTF0",1724608387873,0.00911942,64171.0,64170.0,0.39014649]
["bitfinex-derivatives","BTCF0:USTF0",1724608388383,0.07810868,64175.0,64170.0,0.39014749]
["bitfinex-derivatives","BTCF0:USTF0",1724608388682,0.07810868,64175.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608389169,0.07810868,64175.0,64174.0,0.11435106]
["bitfinex-derivatives","BTCF0:USTF0",1724608389371,0.07810868,64175.0,64174.0,0.11475106]
["bitfinex-derivatives","BTCF0:USTF0",1724608390079,0.08010868,64175.0,64174.0,0.11475106]
["bitfinex-derivatives","BTCF0:USTF0",1724608390381,0.11160104,64175.0,64174.0,0.11475106]
["bitfinex-derivatives","BTCF0:USTF0",1724608390880,0.11260104,64175.0,64174.0,0.11575106]
["bitfinex-derivatives","BTCF0:USTF0",1724608391177,0.11960104,64175.0,64174.0,0.11675106]
["bitfinex-derivatives","BTCF0:USTF0",1724608391773,0.11960104,64175.0,64174.0,0.02675106]
["bitfinex-derivatives","BTCF0:USTF0",1724608391977,0.69613859,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608392579,0.11960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608392769,0.69613522,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608395173,0.58708104,64175.0,64174.0,0.02675244]
["bitfinex-derivatives","BTCF0:USTF0",1724608395378,0.11960104,64175.0,64174.0,0.02675244]
["bitfinex-derivatives","BTCF0:USTF0",1724608396288,0.11960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608396587,0.11960104,64175.0,64174.0,0.02675168]
["bitfinex-derivatives","BTCF0:USTF0",1724608399587,0.11960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608399890,0.11960104,64175.0,64174.0,0.02675168]
["bitfinex-derivatives","BTCF0:USTF0",1724608402491,0.11960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608403689,0.11960104,64175.0,64174.0,0.10440996]
["bitfinex-derivatives","BTCF0:USTF0",1724608404277,0.11960104,64175.0,64174.0,0.08005855]
["bitfinex-derivatives","BTCF0:USTF0",1724608406987,0.11960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608409598,0.20960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608411001,0.57040104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608411702,0.20960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608412206,0.57040104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608414100,0.20960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608414301,0.57040104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608414689,0.48040104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608415496,0.11960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608415693,0.48040104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608420501,0.57040104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608430114,0.20960104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608430410,0.57040104,64175.0,64174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608435016,0.57040104,64175.0,64174.0,0.06453259]
["bitfinex-derivatives","BTCF0:USTF0",1724608435512,0.64827604,64175.0,64174.0,0.06453259]
["bitfinex-derivatives","BTCF0:USTF0",1724608435710,1.03788104,64175.0,64172.0,0.06213805]
["bitfinex-derivatives","BTCF0:USTF0",1724608436014,0.09,64173.0,64171.0,0.06213805]
["bitfinex-derivatives","BTCF0:USTF0",1724608436215,0.09,64172.0,64171.0,0.06213805]
["bitfinex-derivatives","BTCF0:USTF0",1724608436412,0.077879,64171.0,64170.0,0.06213805]
["bitfinex-derivatives","BTCF0:USTF0",1724608436714,0.167879,64171.0,64170.0,0.06213805]
["bitfinex-derivatives","BTCF0:USTF0",1724608437316,0.168279,64171.0,64170.0,0.06213805]
["bitfinex-derivatives","BTCF0:USTF0",1724608437614,0.168279,64171.0,64166.0,0.07765855]
["bitfinex-derivatives","BTCF0:USTF0",1724608437615,0.155762,64170.0,64169.0,0.06213805]
["bitfinex-derivatives","BTCF0:USTF0",1724608437816,0.245762,64170.0,64169.0,0.06212869]
["bitfinex-derivatives","BTCF0:USTF0",1724608438407,0.246162,64170.0,64169.0,0.06212869]
["bitfinex-derivatives","BTCF0:USTF0",1724608438813,0.247162,64170.0,64169.0,0.06212869]
["bitfinex-derivatives","BTCF0:USTF0",1724608440518,0.607962,64170.0,64169.0,0.06212869]
["bitfinex-derivatives","BTCF0:USTF0",1724608441509,0.077882,64169.0,64168.0,0.06212869]
["bitfinex-derivatives","BTCF0:USTF0",1724608441712,0.438682,64169.0,64168.0,0.06212869]
["bitfinex-derivatives","BTCF0:USTF0",1724608442225,0.439082,64169.0,64168.0,0.06212869]
["bitfinex-derivatives","BTCF0:USTF0",1724608443618,0.439082,64169.0,64168.0,0.06312869]
["bitfinex-derivatives","BTCF0:USTF0",1724608444617,0.078282,64169.0,64168.0,0.06312869]
["bitfinex-derivatives","BTCF0:USTF0",1724608444819,0.439082,64169.0,64168.0,0.06312869]
["bitfinex-derivatives","BTCF0:USTF0",1724608447718,0.439082,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608448622,0.078282,64169.0,64168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724608448824,0.078282,64169.0,64168.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724608454416,0.078282,64169.0,64168.0,0.09637751]
["bitfinex-derivatives","BTCF0:USTF0",1724608455922,0.078282,64169.0,64168.0,0.29272076]
["bitfinex-derivatives","BTCF0:USTF0",1724608456329,0.078282,64169.0,64168.0,0.21506221]
["bitfinex-derivatives","BTCF0:USTF0",1724608457219,0.078282,64169.0,64168.0,0.29294521]
["bitfinex-derivatives","BTCF0:USTF0",1724608459219,0.03931821,64169.0,64168.0,0.29294521]
["bitfinex-derivatives","BTCF0:USTF0",1724608459722,0.03931821,64169.0,64168.0,0.15013556]
["bitfinex-derivatives","BTCF0:USTF0",1724608461928,0.03931821,64169.0,64168.0,0.125783]
["bitfinex-derivatives","BTCF0:USTF0",1724608462136,0.03931821,64169.0,64168.0,0.15013556]
["bitfinex-derivatives","BTCF0:USTF0",1724608462624,0.03931821,64169.0,64168.0,0.24013556]
["bitfinex-derivatives","BTCF0:USTF0",1724608463528,0.03931821,64169.0,64168.0,0.24013583]
["bitfinex-derivatives","BTCF0:USTF0",1724608468631,0.03931821,64169.0,64168.0,0.215783]
["bitfinex-derivatives","BTCF0:USTF0",1724608468831,0.03931821,64169.0,64168.0,0.24013623]
["bitfinex-derivatives","BTCF0:USTF0",1724608469330,0.03931821,64169.0,64168.0,0.215783]
["bitfinex-derivatives","BTCF0:USTF0",1724608470834,0.03931821,64169.0,64168.0,0.41212785]
["bitfinex-derivatives","BTCF0:USTF0",1724608471234,0.03931821,64169.0,64168.0,0.36522785]
["bitfinex-derivatives","BTCF0:USTF0",1724608473334,0.03931821,64169.0,64168.0,0.2875703]
["bitfinex-derivatives","BTCF0:USTF0",1724608473531,0.03931821,64169.0,64168.0,0.2975703]
["bitfinex-derivatives","BTCF0:USTF0",1724608477026,0.03931821,64169.0,64168.0,0.2875703]
["bitfinex-derivatives","BTCF0:USTF0",1724608477233,0.03931821,64169.0,64168.0,0.1975703]
["bitfinex-derivatives","BTCF0:USTF0",1724608477833,0.03931821,64169.0,64168.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724608479639,0.03931821,64169.0,64168.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1724608480034,0.03931821,64169.0,64168.0,0.11323608]
["bitfinex-derivatives","BTCF0:USTF0",1724608482035,0.03931821,64169.0,64168.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1724608482940,0.03931821,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608482941,0.11720021,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608483341,0.21170021,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608483746,0.21170021,64169.0,64163.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608483747,0.077888,64164.0,64163.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608484041,0.245776,64164.0,64163.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608484542,0.246176,64164.0,64163.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608485049,0.296876,64164.0,64163.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724608485843,0.296876,64164.0,64163.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608488944,0.32549427,64164.0,64163.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608491344,0.68629427,64164.0,64163.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608492945,0.63659427,64164.0,64163.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608494049,0.46870627,64164.0,64163.0,0.10123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608494250,0.46870627,64164.0,64163.0,0.15789354]
["bitfinex-derivatives","BTCF0:USTF0",1724608494440,0.46870627,64164.0,64163.0,0.11123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608494641,0.46870627,64164.0,64163.0,0.18912268]
["bitfinex-derivatives","BTCF0:USTF0",1724608494851,0.440088,64164.0,64163.0,0.18912268]
["bitfinex-derivatives","BTCF0:USTF0",1724608495053,0.440088,64164.0,64163.0,0.25133582]
["bitfinex-derivatives","BTCF0:USTF0",1724608495350,0.079288,64164.0,64163.0,0.25133582]
["bitfinex-derivatives","BTCF0:USTF0",1724608495653,0.079288,64164.0,64163.0,0.18912268]
["bitfinex-derivatives","BTCF0:USTF0",1724608496348,0.079288,64164.0,64163.0,0.2173958]
["bitfinex-derivatives","BTCF0:USTF0",1724608500351,0.079288,64164.0,64163.0,0.6849558]
["bitfinex-derivatives","BTCF0:USTF0",1724608500352,0.0014,64164.0,64163.0,0.6849558]
["bitfinex-derivatives","BTCF0:USTF0",1724608500552,0.0014,64164.0,64163.0,0.2173958]
["bitfinex-derivatives","BTCF0:USTF0",1724608507859,0.077883,64168.0,64164.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724608508051,0.077883,64168.0,64167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608508253,0.077883,64168.0,64167.0,0.16213004]
["bitfinex-derivatives","BTCF0:USTF0",1724608508761,0.02768667,64170.0,64167.0,0.16213004]
["bitfinex-derivatives","BTCF0:USTF0",1724608508961,0.3608,64171.0,64169.0,0.14001204]
["bitfinex-derivatives","BTCF0:USTF0",1724608509150,0.3608,64171.0,64170.0,0.23001104]
["bitfinex-derivatives","BTCF0:USTF0",1724608510656,0.3628,64171.0,64170.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724608510861,0.39019594,64171.0,64170.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724608511063,0.39019594,64171.0,64170.0,0.177881]
["bitfinex-derivatives","BTCF0:USTF0",1724608511261,0.39119594,64171.0,64170.0,0.177881]
["bitfinex-derivatives","BTCF0:USTF0",1724608511463,0.3638,64171.0,64170.0,0.177881]
["bitfinex-derivatives","BTCF0:USTF0",1724608513569,0.003,64171.0,64170.0,0.177881]
["bitfinex-derivatives","BTCF0:USTF0",1724608517068,0.003,64171.0,64170.0,0.20543124]
["bitfinex-derivatives","BTCF0:USTF0",1724608519165,0.003,64171.0,64170.0,0.11543124]
["bitfinex-derivatives","BTCF0:USTF0",1724608519355,0.003,64171.0,64170.0,0.20543124]
["bitfinex-derivatives","BTCF0:USTF0",1724608524860,0.080879,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608531170,0.080879,64171.0,64170.0,0.21868283]
["bitfinex-derivatives","BTCF0:USTF0",1724608532467,0.080879,64171.0,64170.0,0.21868118]
["bitfinex-derivatives","BTCF0:USTF0",1724608537877,0.080879,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608539287,0.080879,64171.0,64170.0,0.12435185]
["bitfinex-derivatives","BTCF0:USTF0",1724608539790,0.080879,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608540587,0.1741536,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608541095,0.080879,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608541588,0.1741536,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608542485,0.080879,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608543890,0.1741536,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608544092,0.080879,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608544598,0.1741536,64171.0,64170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608545992,0.080879,64171.0,64170.0,0.21868146]
["bitfinex-derivatives","BTCF0:USTF0",1724608548397,0.170879,64171.0,64170.0,0.12868146]
["bitfinex-derivatives","BTCF0:USTF0",1724608548595,0.170879,64171.0,64169.0,0.07786693]
["bitfinex-derivatives","BTCF0:USTF0",1724608548596,0.077881,64170.0,64169.0,0.07786693]
["bitfinex-derivatives","BTCF0:USTF0",1724608548794,0.214581,64170.0,64169.0,0.19655424]
["bitfinex-derivatives","BTCF0:USTF0",1724608548996,0.214581,64170.0,64169.0,0.07786693]
["bitfinex-derivatives","BTCF0:USTF0",1724608549302,0.214981,64170.0,64169.0,0.07786693]
["bitfinex-derivatives","BTCF0:USTF0",1724608549502,0.077882,64169.0,64168.0,0.07786693]
["bitfinex-derivatives","BTCF0:USTF0",1724608549697,0.077882,64169.0,64168.0,0.19655557]
["bitfinex-derivatives","BTCF0:USTF0",1724608550402,0.078282,64169.0,64168.0,0.19655557]
["bitfinex-derivatives","BTCF0:USTF0",1724608550601,0.078282,64169.0,64168.0,0.07786693]
["bitfinex-derivatives","BTCF0:USTF0",1724608551403,0.078282,64169.0,64168.0,0.07886693]
["bitfinex-derivatives","BTCF0:USTF0",1724608551606,0.078282,64169.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608559005,0.078282,64169.0,64168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724608560400,0.078282,64169.0,64168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724608560597,0.078282,64169.0,64168.0,0.12535277]
["bitfinex-derivatives","BTCF0:USTF0",1724608561109,0.078282,64169.0,64168.0,0.24403708]
["bitfinex-derivatives","BTCF0:USTF0",1724608562007,0.078282,64169.0,64168.0,0.24403608]
["bitfinex-derivatives","BTCF0:USTF0",1724608563212,0.078282,64169.0,64168.0,0.21968331]
["bitfinex-derivatives","BTCF0:USTF0",1724608563406,0.0004,64169.0,64168.0,0.21968331]
["bitfinex-derivatives","BTCF0:USTF0",1724608563605,0.02795507,64173.0,64169.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724608563818,0.077877,64174.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608564108,0.077877,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608565213,0.078877,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608565710,0.077877,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608566032,0.081877,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608568401,0.12301453,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608568815,0.24767328,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608570508,0.12301453,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608571010,0.24767328,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608571214,0.12301453,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608573905,0.12301453,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608575513,0.1230156,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608576113,0.084877,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608579317,0.084877,64173.0,64172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608586915,0.077878,64172.0,64171.0,0.07780637]
["bitfinex-derivatives","BTCF0:USTF0",1724608587128,0.167878,64172.0,64171.0,0.07780637]
["bitfinex-derivatives","BTCF0:USTF0",1724608587620,0.168278,64172.0,64171.0,0.19649031]
["bitfinex-derivatives","BTCF0:USTF0",1724608588225,0.078278,64172.0,64171.0,0.19649031]
["bitfinex-derivatives","BTCF0:USTF0",1724608588518,0.083278,64172.0,64171.0,0.19649031]
["bitfinex-derivatives","BTCF0:USTF0",1724608589520,0.083278,64172.0,64171.0,0.11868394]
["bitfinex-derivatives","BTCF0:USTF0",1724608590427,0.077881,64170.0,64169.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724608590629,0.077881,64170.0,64169.0,0.28656493]
["bitfinex-derivatives","BTCF0:USTF0",1724608591321,0.077881,64170.0,64169.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724608591322,0.17170726,64170.0,64169.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724608591528,0.17270726,64170.0,64169.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724608592829,0.17270726,64170.0,64169.0,0.19223341]
["bitfinex-derivatives","BTCF0:USTF0",1724608595427,0.17270726,64170.0,64169.0,0.20223341]
["bitfinex-derivatives","BTCF0:USTF0",1724608595824,0.17270726,64170.0,64169.0,0.12435241]
["bitfinex-derivatives","BTCF0:USTF0",1724608596125,0.17270726,64170.0,64169.0,0.12435244]
["bitfinex-derivatives","BTCF0:USTF0",1724608597627,0.079281,64170.0,64169.0,0.12435244]
["bitfinex-derivatives","BTCF0:USTF0",1724608598224,0.079281,64170.0,64169.0,0.24303652]
["bitfinex-derivatives","BTCF0:USTF0",1724608598435,0.169281,64170.0,64169.0,0.14303652]
["bitfinex-derivatives","BTCF0:USTF0",1724608598725,0.079281,64170.0,64169.0,0.23303652]
["bitfinex-derivatives","BTCF0:USTF0",1724608598925,0.079281,64170.0,64169.0,0.23303689]
["bitfinex-derivatives","BTCF0:USTF0",1724608599322,0.079281,64170.0,64169.0,0.23303694]
["bitfinex-derivatives","BTCF0:USTF0",1724608600234,0.079281,64170.0,64169.0,0.23303695]
["bitfinex-derivatives","BTCF0:USTF0",1724608600936,0.079281,64170.0,64169.0,0.20868408]
["bitfinex-derivatives","BTCF0:USTF0",1724608601234,0.079281,64170.0,64169.0,0.21868408]
["bitfinex-derivatives","BTCF0:USTF0",1724608601426,0.079281,64170.0,64169.0,0.20868408]
["bitfinex-derivatives","BTCF0:USTF0",1724608605239,0.079281,64170.0,64169.0,0.22868408]
["bitfinex-derivatives","BTCF0:USTF0",1724608606236,0.17277351,64170.0,64169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724608607322,0.17277351,64170.0,64169.0,0.13435261]
["bitfinex-derivatives","BTCF0:USTF0",1724608608027,0.079281,64170.0,64169.0,0.13435261]
["bitfinex-derivatives","BTCF0:USTF0",1724608608432,0.079281,64170.0,64169.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724608608634,0.0014,64170.0,64169.0,0.21223458]
["bitfinex-derivatives","BTCF0:USTF0",1724608611736,0.0014,64170.0,64169.0,0.21223385]
["bitfinex-derivatives","BTCF0:USTF0",1724608613436,0.077878,64173.0,64169.0,0.42410402]
["bitfinex-derivatives","BTCF0:USTF0",1724608613635,0.077878,64173.0,64171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608613835,0.077878,64173.0,64172.0,0.14303303]
["bitfinex-derivatives","BTCF0:USTF0",1724608614037,0.077878,64173.0,64172.0,0.15303303]
["bitfinex-derivatives","BTCF0:USTF0",1724608614247,0.077878,64173.0,64172.0,0.15343303]
["bitfinex-derivatives","BTCF0:USTF0",1724608615345,0.080878,64173.0,64172.0,0.12908118]
["bitfinex-derivatives","BTCF0:USTF0",1724608615734,0.077878,64173.0,64172.0,0.12908118]
["bitfinex-derivatives","BTCF0:USTF0",1724608616030,0.081878,64173.0,64172.0,0.12908118]
["bitfinex-derivatives","BTCF0:USTF0",1724608616645,0.083878,64173.0,64172.0,0.12908118]
["bitfinex-derivatives","BTCF0:USTF0",1724608617240,0.084878,64173.0,64172.0,0.12908118]
["bitfinex-derivatives","BTCF0:USTF0",1724608621232,0.12301543,64173.0,64172.0,0.0381026]
["bitfinex-derivatives","BTCF0:USTF0",1724608622337,0.12301543,64173.0,64172.0,0.06245445]
["bitfinex-derivatives","BTCF0:USTF0",1724608622733,0.12301543,64173.0,64172.0,0.03475185]
["bitfinex-derivatives","BTCF0:USTF0",1724608623135,0.27878185,64173.0,64172.0,0.03475185]
["bitfinex-derivatives","BTCF0:USTF0",1724608623534,0.12301566,64173.0,64172.0,0.03475185]
["bitfinex-derivatives","BTCF0:USTF0",1724608623731,0.12301566,64173.0,64172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724608623732,0.27878185,64173.0,64172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724608623931,0.27878185,64173.0,64172.0,0.03475204]
["bitfinex-derivatives","BTCF0:USTF0",1724608624745,0.27876905,64173.0,64172.0,0.03475204]
["bitfinex-derivatives","BTCF0:USTF0",1724608624942,0.12301566,64173.0,64172.0,0.03475204]
["bitfinex-derivatives","BTCF0:USTF0",1724608626059,0.27876905,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608626246,0.12301566,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608627840,0.084878,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608628140,0.12301775,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608628341,0.084878,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608628749,0.445678,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608633147,0.084878,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608635050,0.445678,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608635955,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608637440,0.445678,64173.0,64172.0,0.11475288]
["bitfinex-derivatives","BTCF0:USTF0",1724608639351,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608640747,0.445678,64173.0,64172.0,0.11475296]
["bitfinex-derivatives","BTCF0:USTF0",1724608641148,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608641347,0.445678,64173.0,64172.0,0.11475296]
["bitfinex-derivatives","BTCF0:USTF0",1724608641751,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608643143,0.445678,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608643548,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608643858,0.445678,64173.0,64172.0,0.11475296]
["bitfinex-derivatives","BTCF0:USTF0",1724608644151,0.48381718,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608644547,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608645746,0.445678,64173.0,64172.0,0.11475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608646557,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608646856,0.445678,64173.0,64172.0,0.11475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608648255,0.084878,64173.0,64172.0,0.12475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608648561,0.445678,64173.0,64172.0,0.12475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608650155,0.084878,64173.0,64172.0,0.12475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608650356,0.445678,64173.0,64172.0,0.12475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608650555,0.084878,64173.0,64172.0,0.12475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608650857,0.445678,64173.0,64172.0,0.12475289]
["bitfinex-derivatives","BTCF0:USTF0",1724608652651,0.445678,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608654167,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608655554,0.084878,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608655762,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608656648,0.445678,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608656852,0.084878,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608657053,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608657658,0.084878,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608657868,0.445678,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608658359,0.4838172,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608658758,0.1230172,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608659258,0.4838172,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608659858,0.1230172,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608660061,0.4838172,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608660659,0.1230172,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608660859,0.4838172,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608661871,0.445678,64173.0,64172.0,0.12475216]
["bitfinex-derivatives","BTCF0:USTF0",1724608662066,0.48381593,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608662268,0.48381593,64173.0,64172.0,0.12475217]
["bitfinex-derivatives","BTCF0:USTF0",1724608662465,0.445678,64173.0,64172.0,0.12475217]
["bitfinex-derivatives","BTCF0:USTF0",1724608662870,0.55475837,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608663072,0.55475837,64173.0,64172.0,0.12475196]
["bitfinex-derivatives","BTCF0:USTF0",1724608663366,0.445678,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608663782,0.445678,64173.0,64172.0,0.1247519]
["bitfinex-derivatives","BTCF0:USTF0",1724608663983,0.55475837,64173.0,64172.0,0.1247519]
["bitfinex-derivatives","BTCF0:USTF0",1724608664578,0.084878,64173.0,64172.0,0.1247519]
["bitfinex-derivatives","BTCF0:USTF0",1724608666077,0.19395837,64173.0,64172.0,0.1247519]
["bitfinex-derivatives","BTCF0:USTF0",1724608666382,0.084878,64173.0,64172.0,0.24343335]
["bitfinex-derivatives","BTCF0:USTF0",1724608666572,0.084878,64173.0,64172.0,0.21908145]
["bitfinex-derivatives","BTCF0:USTF0",1724608666772,0.084878,64173.0,64172.0,0.24343335]
["bitfinex-derivatives","BTCF0:USTF0",1724608667079,0.084878,64173.0,64172.0,0.14343335]
["bitfinex-derivatives","BTCF0:USTF0",1724608667280,0.084878,64173.0,64172.0,0.23343335]
["bitfinex-derivatives","BTCF0:USTF0",1724608668581,0.084878,64173.0,64172.0,0.23343343]
["bitfinex-derivatives","BTCF0:USTF0",1724608670381,0.084878,64173.0,64172.0,0.31129608]
["bitfinex-derivatives","BTCF0:USTF0",1724608670781,0.084878,64173.0,64172.0,0.33564806]
["bitfinex-derivatives","BTCF0:USTF0",1724608670978,0.084878,64173.0,64172.0,0.13910396]
["bitfinex-derivatives","BTCF0:USTF0",1724608671184,0.084878,64173.0,64172.0,0.21696661]
["bitfinex-derivatives","BTCF0:USTF0",1724608672481,0.084878,64173.0,64172.0,0.13910396]
["bitfinex-derivatives","BTCF0:USTF0",1724608672785,0.084878,64173.0,64172.0,0.21696661]
["bitfinex-derivatives","BTCF0:USTF0",1724608673186,0.084878,64173.0,64172.0,0.23343449]
["bitfinex-derivatives","BTCF0:USTF0",1724608673986,0.084878,64173.0,64172.0,0.20908251]
["bitfinex-derivatives","BTCF0:USTF0",1724608674490,0.084878,64173.0,64172.0,0.28694812]
["bitfinex-derivatives","BTCF0:USTF0",1724608677289,0.084878,64173.0,64172.0,0.28694862]
["bitfinex-derivatives","BTCF0:USTF0",1724608677893,0.084878,64173.0,64172.0,0.16826561]
["bitfinex-derivatives","BTCF0:USTF0",1724608678490,0.084878,64173.0,64172.0,0.28694862]
["bitfinex-derivatives","BTCF0:USTF0",1724608679085,0.084878,64173.0,64172.0,0.16826561]
["bitfinex-derivatives","BTCF0:USTF0",1724608679994,0.084878,64173.0,64172.0,0.28694862]
["bitfinex-derivatives","BTCF0:USTF0",1724608680497,0.084878,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608680694,0.12301602,64173.0,64172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724608680890,0.21301602,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608681294,0.12301602,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608682592,0.12301602,64173.0,64172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724608682790,0.12301602,64173.0,64172.0,0.03475232]
["bitfinex-derivatives","BTCF0:USTF0",1724608683300,0.12301602,64173.0,64172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724608683495,0.12301602,64173.0,64172.0,0.03475232]
["bitfinex-derivatives","BTCF0:USTF0",1724608687306,0.12301626,64173.0,64172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724608687605,0.12301626,64173.0,64172.0,0.05910474]
["bitfinex-derivatives","BTCF0:USTF0",1724608687791,0.12301626,64173.0,64172.0,0.04910474]
["bitfinex-derivatives","BTCF0:USTF0",1724608688404,0.22505129,64173.0,64172.0,0.02475237]
["bitfinex-derivatives","BTCF0:USTF0",1724608688595,0.084878,64173.0,64172.0,0.02475237]
["bitfinex-derivatives","BTCF0:USTF0",1724608693198,0.084878,64173.0,64168.0,0.07788306]
["bitfinex-derivatives","BTCF0:USTF0",1724608693199,1.32528,64173.0,64168.0,0.07788306]
["bitfinex-derivatives","BTCF0:USTF0",1724608693494,1.32528,64173.0,64164.0,0.06231994]
["bitfinex-derivatives","BTCF0:USTF0",1724608693495,0.155774,64165.0,64164.0,0.06231994]
["bitfinex-derivatives","BTCF0:USTF0",1724608693699,0.09,64164.0,64161.0,0.06231994]
["bitfinex-derivatives","BTCF0:USTF0",1724608693903,0.1359,64164.0,64161.0,0.06231994]
["bitfinex-derivatives","BTCF0:USTF0",1724608694305,0.291676,64164.0,64161.0,0.04670597]
["bitfinex-derivatives","BTCF0:USTF0",1724608694501,0.292076,64164.0,64160.0,0.04670597]
["bitfinex-derivatives","BTCF0:USTF0",1724608694710,0.292076,64164.0,64161.0,0.04670597]
["bitfinex-derivatives","BTCF0:USTF0",1724608695011,0.292076,64164.0,64160.0,0.04670597]
["bitfinex-derivatives","BTCF0:USTF0",1724608695307,0.292076,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608695308,0.293076,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608695497,0.32316806,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608696704,0.35094651,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608699703,0.32085445,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608701307,0.41407987,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608702507,1.13567987,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608703417,1.04245445,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608706118,1.51001445,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608709018,0.78841445,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608709309,1.51001445,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608710505,1.15851628,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608711405,1.02261628,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608711609,1.11261628,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608713011,1.11261273,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608715213,1.06479565,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608715416,1.02261285,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608715617,1.10010337,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608715820,0.94472485,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608716017,1.11261285,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608717415,1.26799137,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608718118,1.10010337,64164.0,64163.0,0.10223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608718506,0.98404497,64164.0,64163.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608718718,0.82866645,64164.0,64163.0,0.10223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608721614,0.46786645,64164.0,64163.0,0.16223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608723006,0.38997845,64164.0,64163.0,0.24012268]
["bitfinex-derivatives","BTCF0:USTF0",1724608723207,0.3622,64164.0,64163.0,0.61768268]
["bitfinex-derivatives","BTCF0:USTF0",1724608723513,0.3622,64164.0,64163.0,0.70768268]
["bitfinex-derivatives","BTCF0:USTF0",1724608727219,0.0014,64164.0,64163.0,0.70768268]
["bitfinex-derivatives","BTCF0:USTF0",1724608730522,0.0014,64164.0,64163.0,0.24012268]
["bitfinex-derivatives","BTCF0:USTF0",1724608732514,0.0014,64164.0,64163.0,0.70768268]
["bitfinex-derivatives","BTCF0:USTF0",1724608732716,0.3608,64169.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724608733011,0.3608,64169.0,64168.0,0.13662463]
["bitfinex-derivatives","BTCF0:USTF0",1724608733215,0.3608,64169.0,64168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724608733621,0.42902943,64169.0,64168.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724608734827,0.45653296,64169.0,64168.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724608735218,0.09573296,64169.0,64168.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724608735422,0.58968893,64169.0,64168.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724608735625,0.62783136,64169.0,64168.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724608735919,0.45653296,64169.0,64168.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724608736329,0.45653296,64169.0,64168.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1724608736623,0.06822943,64169.0,64168.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1724608736824,0.13992715,64169.0,64168.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1724608737026,0.13992715,64170.0,64169.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724608737322,0.13992715,64170.0,64169.0,0.222182]
["bitfinex-derivatives","BTCF0:USTF0",1724608737323,0.03008406,64170.0,64169.0,0.222182]
["bitfinex-derivatives","BTCF0:USTF0",1724608737720,0.06822276,64170.0,64169.0,0.222182]
["bitfinex-derivatives","BTCF0:USTF0",1724608737915,0.06822276,64170.0,64169.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1724608737916,0.03008406,64170.0,64169.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1724608738518,0.03108406,64170.0,64169.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1724608739730,0.03108385,64170.0,64169.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1724608740633,0.001,64170.0,64169.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1724608740816,0.001,64170.0,64169.0,0.28473188]
["bitfinex-derivatives","BTCF0:USTF0",1724608741431,0.001,64170.0,64169.0,0.28473497]
["bitfinex-derivatives","BTCF0:USTF0",1724608743423,0.001,64170.0,64169.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1724608744229,0.001,64170.0,64169.0,0.28473311]
["bitfinex-derivatives","BTCF0:USTF0",1724608744432,0.001,64170.0,64169.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1724608746532,0.001,64170.0,64169.0,0.262582]
["bitfinex-derivatives","BTCF0:USTF0",1724608747033,0.001,64170.0,64169.0,0.272582]
["bitfinex-derivatives","BTCF0:USTF0",1724608747624,0.001,64170.0,64169.0,0.178282]
["bitfinex-derivatives","BTCF0:USTF0",1724608748734,0.03108366,64170.0,64169.0,0.178282]
["bitfinex-derivatives","BTCF0:USTF0",1724608749620,0.10896466,64170.0,64169.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724608749822,0.14710286,64170.0,64169.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608751131,0.30272053,64170.0,64169.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608751327,0.30275359,64170.0,64169.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608752525,0.14710286,64170.0,64169.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608752929,0.14710301,64170.0,64169.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608755531,0.078881,64170.0,64169.0,0.29696466]
["bitfinex-derivatives","BTCF0:USTF0",1724608755925,0.078881,64170.0,64169.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724608759032,0.001,64170.0,64169.0,0.178282]
["bitfinex-derivatives","BTCF0:USTF0",1724608759333,0.001,64170.0,64169.0,0.25616289]
["bitfinex-derivatives","BTCF0:USTF0",1724608760242,0.001,64170.0,64169.0,0.37484666]
["bitfinex-derivatives","BTCF0:USTF0",1724608762132,0.001,64170.0,64169.0,0.29696577]
["bitfinex-derivatives","BTCF0:USTF0",1724608762941,0.001,64170.0,64169.0,0.29696558]
["bitfinex-derivatives","BTCF0:USTF0",1724608767837,0.001,64170.0,64169.0,0.29696545]
["bitfinex-derivatives","BTCF0:USTF0",1724608768438,0.077877,64173.0,64169.0,0.24343468]
["bitfinex-derivatives","BTCF0:USTF0",1724608768635,0.077877,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608768830,0.077877,64173.0,64172.0,0.28868345]
["bitfinex-derivatives","BTCF0:USTF0",1724608769235,0.077877,64173.0,64172.0,0.31343425]
["bitfinex-derivatives","BTCF0:USTF0",1724608770238,0.080877,64173.0,64172.0,0.31343425]
["bitfinex-derivatives","BTCF0:USTF0",1724608770444,0.080877,64173.0,64172.0,0.28908345]
["bitfinex-derivatives","BTCF0:USTF0",1724608770445,0.081877,64173.0,64172.0,0.28908345]
["bitfinex-derivatives","BTCF0:USTF0",1724608770638,0.11195876,64173.0,64172.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1724608770835,0.15009455,64173.0,64172.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1724608771040,0.15309455,64173.0,64172.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1724608772836,0.15309455,64173.0,64172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724608773744,0.1530955,64173.0,64172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724608778657,0.084877,64173.0,64172.0,0.28907826]
["bitfinex-derivatives","BTCF0:USTF0",1724608781252,0.084877,64173.0,64172.0,0.31342951]
["bitfinex-derivatives","BTCF0:USTF0",1724608783445,0.084877,64173.0,64172.0,0.28907826]
["bitfinex-derivatives","BTCF0:USTF0",1724608783644,0.084877,64173.0,64172.0,0.31342951]
["bitfinex-derivatives","BTCF0:USTF0",1724608785744,0.1530958,64173.0,64172.0,0.19475125]
["bitfinex-derivatives","BTCF0:USTF0",1724608787851,0.1530958,64173.0,64172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724608788461,0.2008973,64173.0,64172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724608788759,0.1530958,64173.0,64172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724608788960,0.2008973,64173.0,64172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724608789262,0.1530958,64173.0,64172.0,0.19475125]
["bitfinex-derivatives","BTCF0:USTF0",1724608792155,0.1530958,64173.0,64172.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724608792361,0.1530958,64173.0,64172.0,0.19475121]
["bitfinex-derivatives","BTCF0:USTF0",1724608792955,0.1530958,64173.0,64172.0,0.27262921]
["bitfinex-derivatives","BTCF0:USTF0",1724608793755,0.007,64173.0,64172.0,0.39130727]
["bitfinex-derivatives","BTCF0:USTF0",1724608793956,0.00192001,64179.0,64172.0,0.28907806]
["bitfinex-derivatives","BTCF0:USTF0",1724608794156,0.123069,64180.0,64178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608794356,0.123069,64180.0,64178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724608795263,0.123069,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608796756,0.131069,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608797163,0.137069,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724608797363,0.134069,64180.0,64179.0,0.06362608]
["bitfinex-derivatives","BTCF0:USTF0",1724608797955,0.131069,64180.0,64179.0,0.06462608]
["bitfinex-derivatives","BTCF0:USTF0",1724608798664,0.221069,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608800664,0.28928716,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608801067,0.19928716,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608803866,0.3550262,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608804271,0.19928716,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608804570,0.3550262,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608805872,0.19928716,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608806170,0.19928657,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608807265,0.56008657,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608808270,0.19928657,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608808469,0.56008657,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608808670,0.491869,64180.0,64179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608811582,0.491869,64180.0,64179.0,0.06462608]
["bitfinex-derivatives","BTCF0:USTF0",1724608811781,0.446669,64180.0,64179.0,0.06462608]
["bitfinex-derivatives","BTCF0:USTF0",1724608811997,0.446669,64180.0,64179.0,0.07462608]
["bitfinex-derivatives","BTCF0:USTF0",1724608812486,0.446669,64180.0,64179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724608813783,0.446669,64180.0,64179.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1724608813784,0.085869,64180.0,64179.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1724608814486,0.008,64180.0,64179.0,0.28674522]
["bitfinex-derivatives","BTCF0:USTF0",1724608814689,0.008,64180.0,64179.0,0.28674503]
["bitfinex-derivatives","BTCF0:USTF0",1724608814989,0.008,64180.0,64179.0,0.20893489]
["bitfinex-derivatives","BTCF0:USTF0",1724608815487,0.008,64180.0,64179.0,0.29893489]
["bitfinex-derivatives","BTCF0:USTF0",1724608816387,0.003,64180.0,64179.0,0.29793489]
["bitfinex-derivatives","BTCF0:USTF0",1724608816592,0.011,64180.0,64179.0,0.29893489]
["bitfinex-derivatives","BTCF0:USTF0",1724608816890,0.014,64180.0,64179.0,0.29893489]
["bitfinex-derivatives","BTCF0:USTF0",1724608817079,0.014,64180.0,64179.0,0.37666351]
["bitfinex-derivatives","BTCF0:USTF0",1724608817280,0.014,64180.0,64179.0,0.25799862]
["bitfinex-derivatives","BTCF0:USTF0",1724608818178,0.014,64180.0,64179.0,0.20461818]
["bitfinex-derivatives","BTCF0:USTF0",1724608820388,0.014,64180.0,64179.0,0.20461847]
["bitfinex-derivatives","BTCF0:USTF0",1724608822285,0.014,64180.0,64179.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1724608823582,0.091868,64180.0,64179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724608823779,0.16008163,64180.0,64179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724608828789,0.31582255,64180.0,64179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724608830389,0.31582454,64180.0,64179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724608830796,0.24760892,64180.0,64179.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724608831090,0.091868,64180.0,64179.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724608831683,0.091868,64180.0,64179.0,0.1267493]
["bitfinex-derivatives","BTCF0:USTF0",1724608833101,0.091868,64180.0,64179.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724608833893,0.014,64180.0,64179.0,0.25799862]
["bitfinex-derivatives","BTCF0:USTF0",1724608834199,0.014,64180.0,64179.0,0.37666173]
["bitfinex-derivatives","BTCF0:USTF0",1724608834891,0.014,64180.0,64179.0,0.29893311]
["bitfinex-derivatives","BTCF0:USTF0",1724608835091,0.077864,64184.0,64179.0,0.65973311]
["bitfinex-derivatives","BTCF0:USTF0",1724608835395,0.077864,64184.0,64183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608836092,0.083864,64184.0,64183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724608836796,0.083864,64184.0,64183.0,0.0631712]
["bitfinex-derivatives","BTCF0:USTF0",1724608836797,0.090864,64184.0,64183.0,0.0631712]
["bitfinex-derivatives","BTCF0:USTF0",1724608837095,0.090864,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608838789,0.1209438,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608838995,0.090864,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608839303,0.1149436,64184.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724608839500,0.1149436,64184.0,64183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724608840393,0.11494384,64184.0,64183.0,0.02634925]
["bitfinex-derivatives","BTCF0:USTF0",1724608841601,0.47574384,64184.0,64183.0,0.02634925]
["bitfinex-derivatives","BTCF0:USTF0",1724608843196,0.47574384,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608843500,0.47574384,64184.0,64183.0,0.02674974]
["bitfinex-derivatives","BTCF0:USTF0",1724608844105,0.47574384,64184.0,64183.0,0.02674967]
["bitfinex-derivatives","BTCF0:USTF0",1724608845504,0.47574445,64184.0,64183.0,0.02674967]
["bitfinex-derivatives","BTCF0:USTF0",1724608845705,0.5846808,64184.0,64183.0,0.02674967]
["bitfinex-derivatives","BTCF0:USTF0",1724608845906,0.084864,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608846110,0.445664,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608846403,0.445664,64184.0,64183.0,0.04906319]
["bitfinex-derivatives","BTCF0:USTF0",1724608846404,0.523528,64184.0,64183.0,0.04906319]
["bitfinex-derivatives","BTCF0:USTF0",1724608846602,0.621328,64184.0,64183.0,0.04906319]
["bitfinex-derivatives","BTCF0:USTF0",1724608846908,0.621328,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608849711,0.260528,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608849901,0.621328,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724608851102,0.621328,64184.0,64177.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608851103,0.077869,64180.0,64179.0,0.04666319]
["bitfinex-derivatives","BTCF0:USTF0",1724608851302,0.15574,64179.0,64178.0,0.04666319]
["bitfinex-derivatives","BTCF0:USTF0",1724608851502,0.15574,64179.0,64177.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608851503,0.155742,64178.0,64177.0,0.04689687]
["bitfinex-derivatives","BTCF0:USTF0",1724608851713,0.983982,64178.0,64177.0,0.04689687]
["bitfinex-derivatives","BTCF0:USTF0",1724608853111,0.983982,64178.0,64177.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724608853608,0.983982,64178.0,64177.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724608854515,0.983982,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608854516,0.517542,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608855109,0.984982,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608855615,0.517542,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608856308,0.984982,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608856710,1.0126297,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608857615,0.6518297,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608857815,1.0126297,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608858413,0.6518297,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608858714,1.0126297,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608859511,0.5451897,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608860318,0.1843897,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608860619,0.5451897,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608861003,0.57527373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608862405,0.21447373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608862818,0.57527373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608863122,0.21447373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608863417,0.57527373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608863614,0.21447373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608864019,0.57527373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608864922,0.21447373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608865120,0.57527373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608865420,0.21447373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608865621,0.57527373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608865821,0.21447373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608866021,0.57527373,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608867015,0.65314473,64178.0,64177.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724608867211,0.65314473,64178.0,64162.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724608867212,0.167887,64165.0,64162.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724608868020,0.168287,64165.0,64162.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724608868324,0.168287,64165.0,64164.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724608868720,0.168287,64165.0,64164.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724608869023,0.168287,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608869827,0.168287,64165.0,64164.0,0.05963743]
["bitfinex-derivatives","BTCF0:USTF0",1724608872224,0.1959325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608878324,0.2738195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608878719,0.3671664,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608882318,0.2738195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608883122,0.6346195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608883930,0.5567325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608885528,0.4667325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608886925,0.5567325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608893425,0.1959325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608893631,0.5567325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608895339,0.1959325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608895539,0.5567325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608896240,0.6500794,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608896838,0.2892794,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608897335,0.5567325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608899538,0.4667325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608899838,0.4667325,64165.0,64164.0,0.07518156]
["bitfinex-derivatives","BTCF0:USTF0",1724608900045,0.4667325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608900244,0.1059325,64165.0,64164.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724608902241,0.1059325,64165.0,64164.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1724608903949,0.1059325,64165.0,64164.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724608904140,0.1059325,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608914055,0.19938337,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608914362,0.1059325,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608915953,0.19933584,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608916160,0.1059325,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608920055,0.1360206,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608920255,0.1059325,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608920668,0.1360201,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608920854,0.1059325,64165.0,64164.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1724608921550,0.1059325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608921860,0.1838195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608922167,0.1540325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608922759,0.1540325,64165.0,64164.0,0.05967354]
["bitfinex-derivatives","BTCF0:USTF0",1724608923366,0.2319195,64165.0,64164.0,0.05967354]
["bitfinex-derivatives","BTCF0:USTF0",1724608923661,0.5927195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608925458,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608925762,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608929161,1.4210795,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608929560,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608933269,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608933457,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608933674,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608933873,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608937563,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608937765,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608938766,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608939269,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608940171,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608940371,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608941869,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608942375,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608943074,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608943276,0.9535195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608944075,0.2319195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608944273,0.8756325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608944478,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608945275,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608945478,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608947470,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608947674,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608949071,1.13694832,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608950176,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608950378,1.13694832,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608951081,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608951285,1.23625995,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608951479,1.11176126,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608951784,1.08166882,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608954186,1.08166955,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608955179,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608955481,1.08166955,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608956289,1.20637851,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608958288,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608958494,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608958995,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608959693,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608961296,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608961597,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608962787,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608962993,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608963298,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608963502,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608964301,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608964500,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608966186,1.12948823,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608966590,1.1595808,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608970702,1.31545371,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608971092,1.1595808,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608973397,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608974997,0.6827195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608979013,0.6048325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608980403,0.6827195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608981407,0.79877774,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608981712,0.76868559,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608981898,0.79877817,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608984009,0.97023044,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608984201,0.89234344,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608984803,0.97023044,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608985007,0.79877817,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608985306,0.97022821,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608985506,0.79877817,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608985907,0.72089117,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608987315,0.89234234,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608987811,0.69079859,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608988404,0.6048325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608989808,0.6827195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608990208,0.77624069,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608990709,0.41544069,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608990911,0.77624069,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608991211,0.6827195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608991410,0.77624211,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608992607,0.6827195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608995806,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608996413,1.1370444,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724608996616,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609002419,0.3219195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609002619,1.0435195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609003419,1.12948944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609007912,0.40788944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609008212,1.12948944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609009316,0.40788944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609009617,1.12948944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609010607,0.40788944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609010915,0.76868944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609011117,1.12948944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609011311,1.08138944,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609011511,1.10449115,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609014816,0.38289115,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609015016,1.10449115,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609016319,0.9954195,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609016517,0.9175325,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609016715,0.95568334,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609017326,0.94762481,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609017518,1.05670485,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609018022,1.05670478,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609018219,0.94762474,64165.0,64164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724609018414,1.08946519,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609019524,1.05937295,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609019723,0.33777295,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609020315,0.69857295,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609020819,0.33777295,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609021021,0.69857295,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609021421,0.72866523,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609022525,0.87538285,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609022920,0.93125696,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609023120,0.87538285,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609023623,0.93125696,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609023927,0.72866523,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609025326,0.67279112,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609026524,0.58682478,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609027225,0.22602478,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609027431,0.58682478,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609027814,0.22602478,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609028019,0.58682478,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609029135,0.41893778,64165.0,64164.0,0.00679664]
["bitfinex-derivatives","BTCF0:USTF0",1724609029425,0.3888455,64165.0,64164.0,0.10468464]
["bitfinex-derivatives","BTCF0:USTF0",1724609029619,0.0280455,64165.0,64164.0,0.13268464]
["bitfinex-derivatives","BTCF0:USTF0",1724609029823,0.0280455,64165.0,64164.0,0.17935818]
["bitfinex-derivatives","BTCF0:USTF0",1724609030224,0.0280455,64165.0,64164.0,0.13268464]
["bitfinex-derivatives","BTCF0:USTF0",1724609033725,0.1059325,64165.0,64164.0,0.13268464]
["bitfinex-derivatives","BTCF0:USTF0",1724609039530,0.36103368,64171.0,64164.0,1.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724609039726,0.36103368,64171.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609039727,0.02774593,64171.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609040038,0.15561749,64170.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609040229,0.077881,64170.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609040631,0.077481,64170.0,64169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724609040841,0.077882,64169.0,64167.0,0.438683]
["bitfinex-derivatives","BTCF0:USTF0",1724609041024,0.077882,64169.0,64167.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1724609041223,0.16773649,64170.0,64167.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1724609041224,0.077883,64168.0,64167.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1724609041629,0.14611125,64168.0,64167.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1724609041835,0.28391937,64168.0,64167.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1724609042035,0.23611125,64168.0,64167.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1724609042332,0.077887,64165.0,64164.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724609042539,0.23611525,64165.0,64164.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724609042738,0.23611525,64165.0,64164.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1724609044334,0.23611525,64165.0,64164.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1724609044643,0.23611525,64165.0,64164.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1724609045632,0.23611785,64165.0,64164.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1724609046527,0.23611785,64165.0,64164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724609047239,0.23611785,64165.0,64164.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724609048633,0.167887,64165.0,64164.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724609049635,0.167887,64165.0,64164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724609050640,0.077887,64165.0,64164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724609053348,0.077887,64165.0,64164.0,0.11658313]
["bitfinex-derivatives","BTCF0:USTF0",1724609055356,0.077887,64165.0,64164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724609056349,0.167887,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609056652,0.23611931,64165.0,64164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724609057053,0.36053528,64165.0,64164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724609058259,0.23611931,64165.0,64164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724609061555,0.23611931,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609061755,0.14611931,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609062149,0.10797527,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609062755,0.20252945,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609062963,0.23261772,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609063652,0.10797527,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609063962,0.077887,64165.0,64164.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724609069166,0.077887,64165.0,64164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1724609070872,0.10797504,64165.0,64164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1724609072067,0.10797504,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609072573,0.19797504,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609072773,0.23611879,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609074367,0.23611877,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609075470,0.35345977,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609075773,0.23612003,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609076978,0.40715263,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609078876,0.3389196,64165.0,64164.0,0.11081543]
["bitfinex-derivatives","BTCF0:USTF0",1724609079083,0.167887,64165.0,64164.0,0.11081543]
["bitfinex-derivatives","BTCF0:USTF0",1724609086376,0.167887,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609089075,0.167887,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609093187,0.167887,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609093578,0.167887,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609093778,0.23612065,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609094481,0.4075294,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609095390,0.28393256,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609095586,0.23612065,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609096176,0.23612054,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609098785,0.39194731,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609099191,0.28393237,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609099393,0.39194906,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609100097,0.39194951,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609100591,0.23612099,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609100789,0.167887,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609101288,0.24580369,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609102791,0.167887,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609103395,0.438687,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609103694,0.167887,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609103891,0.528687,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609104889,0.60659601,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609106497,0.24579601,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609106697,0.60659601,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609107901,0.24579601,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609108395,0.60659601,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609108895,0.59692244,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609109694,0.50692244,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609109887,0.59692244,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609113709,0.23612244,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609114001,0.59692244,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609114594,0.23612244,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609114794,0.59692244,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609115797,0.60660124,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609123911,0.39195065,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609124116,0.75275065,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609124412,0.39195065,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609124615,0.75275065,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609125508,0.66275065,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609125708,0.59692216,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609125914,0.50692216,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609127715,0.6783335,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609127917,0.31753314,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609128116,0.67833314,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609128707,0.5069218,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609128914,0.1461218,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609129410,0.5069218,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609130919,0.51661465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609131311,0.15581465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609131511,0.51661465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609132119,0.15581465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609132312,0.51661465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609133809,0.15581465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609134014,0.51661465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609134409,0.15581465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609134715,0.51661465,64165.0,64164.0,0.11084509]
["bitfinex-derivatives","BTCF0:USTF0",1724609137314,0.438687,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609137513,0.077887,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609138923,0.14611855,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609139326,0.24823669,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609139518,0.28638031,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609139919,0.14611855,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609140117,0.24823694,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609140317,0.28638056,64165.0,64164.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1724609140622,0.28638056,64165.0,64164.0,0.07292576]
["bitfinex-derivatives","BTCF0:USTF0",1724609140815,0.28638056,64165.0,64164.0,0.16292576]
["bitfinex-derivatives","BTCF0:USTF0",1724609140816,0.20849356,64165.0,64164.0,0.16292576]
["bitfinex-derivatives","BTCF0:USTF0",1724609141016,0.06823155,64165.0,64164.0,1.04048576]
["bitfinex-derivatives","BTCF0:USTF0",1724609141227,0.1558553,64168.0,64164.0,0.17292576]
["bitfinex-derivatives","BTCF0:USTF0",1724609141526,0.02774593,64171.0,64167.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609141726,0.03008534,64170.0,64169.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724609142027,0.03008534,64170.0,64169.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1724609142724,0.185814,64170.0,64169.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724609143117,0.06822566,64170.0,64169.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1724609143318,0.18578631,64170.0,64169.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1724609144324,0.06822566,64170.0,64169.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1724609144521,0.03008534,64170.0,64169.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1724609144918,0.03008534,64170.0,64169.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1724609145318,0.14008854,64170.0,64169.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1724609145624,0.14008571,64170.0,64169.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1724609145823,0.10562593,64171.0,64169.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1724609146627,0.10562593,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724609147426,0.19562593,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724609147923,0.19662593,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724609148526,0.19662593,64171.0,64170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724609148928,0.19562593,64171.0,64170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724609159646,0.19562593,64171.0,64170.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1724609160943,0.26385448,64171.0,64170.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1724609161544,0.46785545,64171.0,64170.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1724609162141,0.35996281,64171.0,64170.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1724609162450,0.31215448,64171.0,64170.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724609162651,0.31315448,64171.0,64170.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724609163545,0.67395448,64171.0,64170.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1724609165744,0.67395448,64171.0,64170.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1724609167948,0.67395448,64171.0,64170.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1724609168150,0.077894,64159.0,64158.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724609168349,0.55878061,64159.0,64158.0,0.04459042]
["bitfinex-derivatives","BTCF0:USTF0",1724609168550,0.59692255,64159.0,64158.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724609168852,0.59732255,64159.0,64158.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724609169051,0.529094,64159.0,64158.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724609169555,0.530094,64159.0,64158.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1724609170139,0.530094,64159.0,64158.0,0.10745556]
["bitfinex-derivatives","BTCF0:USTF0",1724609170351,0.530094,64159.0,64158.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1724609170550,0.530094,64159.0,64158.0,0.10744671]
["bitfinex-derivatives","BTCF0:USTF0",1724609172551,0.55850536,64159.0,64158.0,0.10744671]
["bitfinex-derivatives","BTCF0:USTF0",1724609172954,0.55850536,64159.0,64158.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1724609173454,0.55850536,64159.0,64158.0,0.10744671]
["bitfinex-derivatives","BTCF0:USTF0",1724609173655,0.55850536,64159.0,64158.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1724609174154,0.19770536,64159.0,64158.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1724609174652,0.19770536,64159.0,64158.0,0.10744671]
["bitfinex-derivatives","BTCF0:USTF0",1724609175157,0.19770536,64159.0,64158.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1724609176651,0.19770536,64159.0,64158.0,0.05769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609180258,0.27559936,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609180448,0.63639936,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609183961,0.77549407,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609184155,0.66649627,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609184950,0.66649468,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609186155,1.02729468,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609187348,0.30569468,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609187546,1.02729468,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609189252,1.49489468,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609189453,1.53304933,64159.0,64158.0,0.03769368]
["bitfinex-derivatives","BTCF0:USTF0",1724609191057,1.46479936,64159.0,64158.0,0.03469368]
["bitfinex-derivatives","BTCF0:USTF0",1724609192352,1.46479936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609193064,0.74319936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609193268,1.46479936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609193456,0.74319936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609193764,1.46479936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609194659,0.99719936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609194966,1.46479936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609195567,0.99719936,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609199063,1.11327403,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609199864,1.11327415,64159.0,64158.0,0.03269368]
["bitfinex-derivatives","BTCF0:USTF0",1724609200272,0.1558,64154.0,64153.0,9.24914106]
["bitfinex-derivatives","BTCF0:USTF0",1724609200463,0.31405084,64154.0,64153.0,9.24834106]
["bitfinex-derivatives","BTCF0:USTF0",1724609200668,0.44701098,64154.0,64153.0,9.24834106]
["bitfinex-derivatives","BTCF0:USTF0",1724609200868,0.31405084,64154.0,64153.0,9.24834106]
["bitfinex-derivatives","BTCF0:USTF0",1724609201064,0.31445084,64154.0,64153.0,9.24834106]
["bitfinex-derivatives","BTCF0:USTF0",1724609201668,0.31545084,64154.0,64153.0,9.27534106]
["bitfinex-derivatives","BTCF0:USTF0",1724609202074,0.31545084,64154.0,64153.0,9.26134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609202272,0.31445084,64154.0,64153.0,9.26034106]
["bitfinex-derivatives","BTCF0:USTF0",1724609202573,0.31545084,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609203784,0.78309084,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609203978,0.83091479,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609204573,1.08487479,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609205167,0.36327479,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609205367,1.03705084,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609205570,1.08487479,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609205966,1.06213593,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609207772,1.52977593,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609208363,1.06213593,64154.0,64153.0,9.27134106]
["bitfinex-derivatives","BTCF0:USTF0",1724609208567,0.9688,64154.0,64153.0,9.27520106]
["bitfinex-derivatives","BTCF0:USTF0",1724609213782,1.43644,64154.0,64153.0,9.27520106]
["bitfinex-derivatives","BTCF0:USTF0",1724609214271,1.55253032,64154.0,64153.0,9.27520106]
["bitfinex-derivatives","BTCF0:USTF0",1724609214879,1.55253032,64154.0,64153.0,8.69366454]
["bitfinex-derivatives","BTCF0:USTF0",1724609215081,1.52242985,64154.0,64153.0,8.69366454]
["bitfinex-derivatives","BTCF0:USTF0",1724609215280,1.52142985,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609215871,1.52342985,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609216981,1.52542985,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609217583,1.69662877,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609217785,0.97502877,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609218282,1.69662944,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609220390,1.52543052,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609220575,1.05779052,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609221178,1.0099598,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609221579,0.6491598,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609221786,0.9199598,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609221983,1.0099598,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609222179,1.1227198,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609222381,1.0099598,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609222580,1.1227198,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609222887,1.17055,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609227078,1.05779,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609227283,1.17055,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609227879,1.17054806,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609229592,0.96778806,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609229800,1.05778806,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609233897,1.00995871,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609236209,1.11366891,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609236904,0.75286891,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609237507,0.66688453,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609237698,0.75286797,64154.0,64153.0,8.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1724609241930,0.81681688,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609244123,0.69698344,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609245328,0.83719082,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609246626,0.64915666,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609247535,0.69698372,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609248237,0.64915678,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609251233,0.75286918,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609253039,0.39206918,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609253240,0.75286918,64154.0,64153.0,8.42117497]
["bitfinex-derivatives","BTCF0:USTF0",1724609253842,0.75286918,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609254231,0.39206918,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609254543,0.75286918,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609255038,0.66688539,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609255743,0.81681806,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609256041,0.85497486,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609256242,0.90280182,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609256938,0.54200182,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609257241,0.90280182,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609259241,0.54200182,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609259445,0.90280182,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609260053,0.81681806,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609262246,0.73514056,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609263038,0.56724056,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609263245,0.65724056,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609263743,0.61908376,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609267554,0.70506252,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609268341,0.65723834,64154.0,64153.0,8.17168535]
["bitfinex-derivatives","BTCF0:USTF0",1724609270047,0.5930447,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609270254,0.6830447,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609270440,0.6830447,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609270843,0.7609447,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609271743,0.67496094,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609273150,0.31416094,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609274655,0.1723,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609275054,0.1723,64154.0,64153.0,8.53595026]
["bitfinex-derivatives","BTCF0:USTF0",1724609276549,0.1723,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609280254,0.2502,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609280854,0.1723,64154.0,64153.0,8.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1724609281657,0.1723,64154.0,64153.0,8.01841026]
["bitfinex-derivatives","BTCF0:USTF0",1724609282660,0.21045264,64154.0,64153.0,8.01841026]
["bitfinex-derivatives","BTCF0:USTF0",1724609284756,0.21045264,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609286962,0.25827439,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609289761,0.1723,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609291368,0.1723,64154.0,64153.0,7.98449099]
["bitfinex-derivatives","BTCF0:USTF0",1724609291755,0.1723,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609298962,0.2502,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609299569,0.3463,64154.0,64153.0,7.92221026]
["bitfinex-derivatives","BTCF0:USTF0",1724609300463,0.4242,64154.0,64153.0,7.09262798]
["bitfinex-derivatives","BTCF0:USTF0",1724609300662,0.4242,64154.0,64153.0,7.05687258]
["bitfinex-derivatives","BTCF0:USTF0",1724609301065,1.29184,64154.0,64153.0,7.05687258]
["bitfinex-derivatives","BTCF0:USTF0",1724609303169,2.01344,64154.0,64153.0,7.05687258]
["bitfinex-derivatives","BTCF0:USTF0",1724609303672,1.61344,64154.0,64153.0,7.05687258]
["bitfinex-derivatives","BTCF0:USTF0",1724609304471,0.89184,64154.0,64153.0,7.05687258]
["bitfinex-derivatives","BTCF0:USTF0",1724609304668,1.69943212,64154.0,64153.0,7.05687258]
["bitfinex-derivatives","BTCF0:USTF0",1724609304979,1.75532298,64154.0,64153.0,7.05687258]
["bitfinex-derivatives","BTCF0:USTF0",1724609305378,1.75532298,64154.0,64153.0,7.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1724609305580,1.03372298,64154.0,64153.0,7.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1724609305878,1.69943212,64154.0,64153.0,7.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1724609306075,1.39452298,64154.0,64153.0,7.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1724609306275,1.69943212,64154.0,64153.0,7.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1724609306579,1.75532298,64154.0,64153.0,7.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1724609307372,1.75532298,64154.0,64153.0,7.01798258]
["bitfinex-derivatives","BTCF0:USTF0",1724609307572,1.28768298,64154.0,64153.0,7.01798258]
["bitfinex-derivatives","BTCF0:USTF0",1724609307781,1.23179212,64154.0,64153.0,7.01798258]
["bitfinex-derivatives","BTCF0:USTF0",1724609308779,0.51019212,64154.0,64153.0,7.01798258]
["bitfinex-derivatives","BTCF0:USTF0",1724609308977,1.18396051,64154.0,64153.0,6.99404258]
["bitfinex-derivatives","BTCF0:USTF0",1724609309181,1.23179185,64154.0,64153.0,6.99404258]
["bitfinex-derivatives","BTCF0:USTF0",1724609310083,0.51019185,64154.0,64153.0,6.99404258]
["bitfinex-derivatives","BTCF0:USTF0",1724609310276,1.18396039,64154.0,64153.0,6.95636258]
["bitfinex-derivatives","BTCF0:USTF0",1724609310473,1.23179185,64154.0,64153.0,6.95636258]
["bitfinex-derivatives","BTCF0:USTF0",1724609314082,1.23179268,64154.0,64153.0,6.95636258]
["bitfinex-derivatives","BTCF0:USTF0",1724609316385,1.18396076,64154.0,64153.0,6.95636258]
["bitfinex-derivatives","BTCF0:USTF0",1724609317086,1.23179274,64154.0,64153.0,6.95636258]
["bitfinex-derivatives","BTCF0:USTF0",1724609317686,1.23179274,64154.0,64153.0,6.88588258]
["bitfinex-derivatives","BTCF0:USTF0",1724609317888,1.23179274,64154.0,64153.0,6.24375258]
["bitfinex-derivatives","BTCF0:USTF0",1724609318182,2.09943274,64154.0,64153.0,6.24375258]
["bitfinex-derivatives","BTCF0:USTF0",1724609319281,2.09943906,64154.0,64153.0,6.24375258]
["bitfinex-derivatives","BTCF0:USTF0",1724609319585,1.85489286,64154.0,64153.0,6.22975258]
["bitfinex-derivatives","BTCF0:USTF0",1724609319774,1.69943906,64154.0,64153.0,6.17296258]
["bitfinex-derivatives","BTCF0:USTF0",1724609319980,2.09943906,64154.0,64153.0,5.66928256]
["bitfinex-derivatives","BTCF0:USTF0",1724609320193,2.09943906,64154.0,64153.0,4.96390253]
["bitfinex-derivatives","BTCF0:USTF0",1724609320584,2.09943906,64154.0,64153.0,4.70806252]
["bitfinex-derivatives","BTCF0:USTF0",1724609320889,2.09943906,64154.0,64153.0,4.28252252]
["bitfinex-derivatives","BTCF0:USTF0",1724609321582,2.09943906,64154.0,64153.0,4.04868251]
["bitfinex-derivatives","BTCF0:USTF0",1724609321777,2.09943906,64154.0,64153.0,4.02375251]
["bitfinex-derivatives","BTCF0:USTF0",1724609322286,2.09943906,64154.0,64153.0,4.01458251]
["bitfinex-derivatives","BTCF0:USTF0",1724609322581,2.09943906,64154.0,64153.0,3.7807425]
["bitfinex-derivatives","BTCF0:USTF0",1724609323280,2.09943906,64154.0,64153.0,3.7478225]
["bitfinex-derivatives","BTCF0:USTF0",1724609323689,2.09943906,64154.0,64153.0,3.51398249]
["bitfinex-derivatives","BTCF0:USTF0",1724609324078,2.09943804,64154.0,64153.0,3.51398249]
["bitfinex-derivatives","BTCF0:USTF0",1724609324679,2.09943804,64154.0,64153.0,3.28014248]
["bitfinex-derivatives","BTCF0:USTF0",1724609325678,2.09943804,64154.0,64153.0,3.04630247]
["bitfinex-derivatives","BTCF0:USTF0",1724609326086,1.37783804,64154.0,64153.0,3.04630247]
["bitfinex-derivatives","BTCF0:USTF0",1724609326391,2.09943804,64154.0,64153.0,3.04630247]
["bitfinex-derivatives","BTCF0:USTF0",1724609326984,2.15897736,64154.0,64153.0,3.04630247]
["bitfinex-derivatives","BTCF0:USTF0",1724609327395,2.00333804,64154.0,64153.0,3.04630247]
["bitfinex-derivatives","BTCF0:USTF0",1724609327795,2.00333804,64154.0,64153.0,2.79677143]
["bitfinex-derivatives","BTCF0:USTF0",1724609327796,2.12318682,64154.0,64153.0,2.79677143]
["bitfinex-derivatives","BTCF0:USTF0",1724609328694,2.02106961,64154.0,64153.0,2.79677143]
["bitfinex-derivatives","BTCF0:USTF0",1724609329088,2.0210697,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609329600,2.27032181,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609330587,1.87032181,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609330893,1.93427588,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609331088,1.87032181,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609331288,1.6210697,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609331987,1.68502377,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609332188,1.79770377,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609333298,1.98309558,64154.0,64153.0,2.76286143]
["bitfinex-derivatives","BTCF0:USTF0",1724609333691,1.98309558,64154.0,64153.0,2.51333014]
["bitfinex-derivatives","BTCF0:USTF0",1724609334201,2.04704965,64154.0,64153.0,2.51333014]
["bitfinex-derivatives","BTCF0:USTF0",1724609334400,1.98309558,64154.0,64153.0,2.51333014]
["bitfinex-derivatives","BTCF0:USTF0",1724609334595,2.04704965,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609334891,1.7337497,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609336494,1.0121497,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609336696,1.67785499,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609337290,0.95625499,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609337496,1.21021499,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609337693,0.48861499,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609337893,1.16238,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609338100,1.21021499,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609338685,0.48861499,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609338891,1.16238,64154.0,64153.0,2.47733014]
["bitfinex-derivatives","BTCF0:USTF0",1724609339093,1.2102149,64154.0,64153.0,2.44198014]
["bitfinex-derivatives","BTCF0:USTF0",1724609339293,2.0778549,64154.0,64153.0,1.12079413]
["bitfinex-derivatives","BTCF0:USTF0",1724609339589,2.17994961,64154.0,64153.0,0.6103627]
["bitfinex-derivatives","BTCF0:USTF0",1724609339788,2.17994961,64154.0,64153.0,0.2917857]
["bitfinex-derivatives","BTCF0:USTF0",1724609339996,2.18787118,64154.0,64153.0,0.1450477]
["bitfinex-derivatives","BTCF0:USTF0",1724609340196,2.17994961,64154.0,64153.0,0.1350477]
["bitfinex-derivatives","BTCF0:USTF0",1724609340593,2.17794961,64154.0,64153.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724609340787,2.18694961,64154.0,64153.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724609340993,2.10492343,64154.0,64153.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724609341202,2.10292343,64154.0,64153.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724609341391,2.11092343,64154.0,64153.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724609341591,2.10192343,64154.0,64153.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724609341792,2.11592343,64154.0,64153.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724609342088,0.155814,64148.0,64143.0,0.09438128]
["bitfinex-derivatives","BTCF0:USTF0",1724609342294,0.606624,64144.0,64143.0,0.08447496]
["bitfinex-derivatives","BTCF0:USTF0",1724609342594,0.245824,64144.0,64143.0,0.08447496]
["bitfinex-derivatives","BTCF0:USTF0",1724609342792,1.07155361,64144.0,64143.0,0.07747496]
["bitfinex-derivatives","BTCF0:USTF0",1724609343195,1.07173489,64144.0,64143.0,0.07747496]
["bitfinex-derivatives","BTCF0:USTF0",1724609343896,1.07173489,64144.0,64143.0,0.0705349]
["bitfinex-derivatives","BTCF0:USTF0",1724609344102,1.07173489,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609344402,1.07473489,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609345801,1.07773489,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609346195,1.19045489,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609347100,1.10045489,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609347404,1.19045489,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609347593,1.2186495,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609348297,1.1059295,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609348504,1.16275479,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609348702,1.05003479,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609348893,1.16275479,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609349704,1.11491989,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609351894,1.03700789,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609356000,0.92428789,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609356401,1.03700789,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609357907,1.08484443,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609362407,1.08484441,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609364606,0.97212441,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609364812,1.03696789,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609365210,0.31536789,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609365414,1.03696789,64144.0,64143.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724609367922,1.03696789,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609372638,0.31536789,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609372931,1.08480444,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609373322,0.36320444,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609373923,1.08480444,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609374324,0.36320444,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609374526,1.08480444,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609375235,0.36320444,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609375423,1.08480444,64144.0,64143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724609375823,1.08480444,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609377327,0.41910107,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609377633,1.08480444,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609377838,0.36320444,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609378135,1.08480444,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609378326,1.14070107,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609379332,1.08480444,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609379724,0.36320444,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609379936,1.03696789,64144.0,64143.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724609380726,1.03696789,64144.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609380727,0.077913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609381330,0.799513,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609381531,0.078313,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609381840,0.799913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609382137,0.801913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609382638,0.080313,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609382828,0.082313,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609383030,0.803913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609383630,0.082313,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609383833,0.803913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609384937,0.082313,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609385238,0.803913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609389941,0.082313,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609390147,0.803913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609390735,0.443113,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609390941,0.803913,64143.0,64142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724609392047,0.881827,64143.0,64142.0,0.00193893]
["bitfinex-derivatives","BTCF0:USTF0",1724609392254,0.07792,64138.0,64137.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724609392546,0.16792,64138.0,64137.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724609393552,0.16792,64138.0,64137.0,0.00323368]
["bitfinex-derivatives","BTCF0:USTF0",1724609393553,0.1680566,64138.0,64137.0,0.00323368]
["bitfinex-derivatives","BTCF0:USTF0",1724609393750,0.2135566,64138.0,64137.0,0.00323368]
["bitfinex-derivatives","BTCF0:USTF0",1724609394847,0.2914766,64138.0,64137.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724609395348,1.0130766,64138.0,64137.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724609395555,1.06091977,64138.0,64137.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724609400257,1.06131977,64138.0,64137.0,0.00623368]
["bitfinex-derivatives","BTCF0:USTF0",1724609400551,0.077932,64128.0,64126.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724609400755,0.4508,64127.0,64126.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724609401351,0.4512,64127.0,64126.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724609401658,0.4512,64127.0,64126.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724609402050,0.529133,64127.0,64126.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724609402244,0.530133,64127.0,64126.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724609402449,0.530133,64127.0,64126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724609403457,0.530133,64127.0,64126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724609404059,0.531133,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609406050,0.531268,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609407857,0.55960292,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609416864,0.55960292,64127.0,64126.0,0.12727278]
["bitfinex-derivatives","BTCF0:USTF0",1724609417070,0.19880292,64127.0,64126.0,0.12727278]
["bitfinex-derivatives","BTCF0:USTF0",1724609417372,0.55960292,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609419171,0.19880292,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609419479,0.55960292,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609422888,0.46960292,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609423088,0.55960292,64127.0,64126.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724609423883,0.46960292,64127.0,64126.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1724609424090,0.44064501,64134.0,64126.0,1.41242052]
["bitfinex-derivatives","BTCF0:USTF0",1724609424390,0.438725,64134.0,64133.0,0.06231138]
["bitfinex-derivatives","BTCF0:USTF0",1724609424792,0.438725,64134.0,64133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724609424987,0.43877128,64134.0,64133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724609425391,0.07897128,64134.0,64133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724609425889,0.07897128,64134.0,64133.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724609426287,0.07997128,64134.0,64133.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724609426483,0.10751192,64134.0,64133.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724609426978,0.10751192,64134.0,64133.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724609428289,0.19751192,64134.0,64133.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724609429078,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609434886,0.19751192,64134.0,64133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724609438895,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609446192,0.10751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609446500,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609446997,0.10751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609447188,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609454294,0.24535229,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609455006,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609455208,0.10751192,64134.0,64133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724609461016,0.10751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609485111,0.1553529,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609485815,0.2332779,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609488419,0.54623692,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609493621,0.63623692,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609495528,0.55831192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609496832,0.46831192,64134.0,64133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724609497127,0.10751192,64134.0,64133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724609497528,0.10751192,64134.0,64133.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1724609503037,0.19751192,64134.0,64133.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724609504831,0.24535005,64134.0,64133.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724609507137,0.19751192,64134.0,64133.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724609507836,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609515338,0.24535237,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609522042,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609537370,0.44810121,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609542559,0.24535285,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609545365,0.19751192,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609552159,0.24535211,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609556270,0.44808867,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609556478,0.50448867,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609556877,0.30175211,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609558976,0.50446776,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609559174,0.58239276,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609559381,0.37967711,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609560179,0.33183692,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609563582,0.69263692,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609574597,0.33183692,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609574797,0.69263692,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609575385,0.7404819,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609577001,0.74048202,64134.0,64133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724609580099,0.74048202,64134.0,64133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724609580287,0.155866,64127.0,64126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724609580486,0.15588,64121.0,64120.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1724609580706,0.61456622,64121.0,64120.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1724609581000,0.66241931,64121.0,64120.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1724609582299,0.6448546,64121.0,64120.0,0.00515706]
["bitfinex-derivatives","BTCF0:USTF0",1724609583101,0.6448546,64121.0,64120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724609585405,0.077947,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609585596,0.528747,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609588606,0.529147,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609591608,0.168347,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609594816,0.078347,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609601906,0.168347,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609607211,0.33962153,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609607415,0.168347,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609609212,0.078347,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609610213,0.12619985,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609612523,0.078347,64115.0,64114.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724609614620,0.078347,64115.0,64114.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724609614815,0.02833466,64121.0,64114.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1724609615015,0.10627466,64121.0,64120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609615228,0.10627466,64121.0,64120.0,0.51311242]
["bitfinex-derivatives","BTCF0:USTF0",1724609615414,0.36103387,64130.0,64120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609615619,0.077936,64124.0,64123.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1724609615817,0.077936,64124.0,64123.0,0.04670012]
["bitfinex-derivatives","BTCF0:USTF0",1724609616014,0.077938,64123.0,64121.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724609616327,0.077938,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609617109,0.081938,64123.0,64122.0,0.13667341]
["bitfinex-derivatives","BTCF0:USTF0",1724609617514,0.1104703,64123.0,64122.0,0.13667341]
["bitfinex-derivatives","BTCF0:USTF0",1724609617718,0.1154703,64123.0,64122.0,0.13667341]
["bitfinex-derivatives","BTCF0:USTF0",1724609618226,0.1154703,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609618722,0.1164703,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609620815,0.1164703,64123.0,64121.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1724609620816,0.077939,64122.0,64121.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1724609621523,0.078339,64122.0,64121.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1724609622426,0.082339,64122.0,64121.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1724609622721,0.082339,64122.0,64121.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1724609622926,0.086339,64122.0,64121.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1724609625224,0.086339,64122.0,64121.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724609625421,0.086339,64122.0,64121.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1724609627032,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609628728,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609632632,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609635428,0.086339,64122.0,64121.0,0.49747341]
["bitfinex-derivatives","BTCF0:USTF0",1724609639134,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609640239,0.086339,64122.0,64121.0,0.51311242]
["bitfinex-derivatives","BTCF0:USTF0",1724609640832,0.086339,64122.0,64121.0,0.42311242]
["bitfinex-derivatives","BTCF0:USTF0",1724609641135,0.086339,64122.0,64121.0,0.51311242]
["bitfinex-derivatives","BTCF0:USTF0",1724609642129,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609647038,0.25758021,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609648830,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609658537,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609658848,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609660345,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609660543,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609661142,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609661547,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609662142,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609662546,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609663138,0.086339,64122.0,64121.0,0.52868922]
["bitfinex-derivatives","BTCF0:USTF0",1724609663550,0.086339,64122.0,64121.0,0.16788922]
["bitfinex-derivatives","BTCF0:USTF0",1724609663744,0.086339,64122.0,64121.0,0.52868922]
["bitfinex-derivatives","BTCF0:USTF0",1724609663940,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609666151,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609666451,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609668246,0.086339,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609668643,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609670651,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609671151,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609671546,0.086339,64122.0,64121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609671952,0.086339,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609672745,0.086339,64122.0,64121.0,0.64747503]
["bitfinex-derivatives","BTCF0:USTF0",1724609673256,0.086339,64122.0,64121.0,0.56958581]
["bitfinex-derivatives","BTCF0:USTF0",1724609673458,0.086339,64122.0,64121.0,0.64749953]
["bitfinex-derivatives","BTCF0:USTF0",1724609673753,0.086339,64122.0,64121.0,0.64749982]
["bitfinex-derivatives","BTCF0:USTF0",1724609675453,0.086339,64122.0,64121.0,0.55749982]
["bitfinex-derivatives","BTCF0:USTF0",1724609678759,0.086339,64122.0,64121.0,0.19670031]
["bitfinex-derivatives","BTCF0:USTF0",1724609679163,0.086339,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609680364,0.07794,64121.0,64120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609680566,0.07794,64121.0,64120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609681159,0.07834,64121.0,64120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609681560,0.08234,64121.0,64120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609682266,0.08534,64121.0,64120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609683767,0.08534,64121.0,64120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609684066,0.08534,64121.0,64120.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609687365,0.08534,64121.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609687762,0.08534,64121.0,64120.0,0.43871372]
["bitfinex-derivatives","BTCF0:USTF0",1724609689667,0.08534,64121.0,64120.0,0.55750126]
["bitfinex-derivatives","BTCF0:USTF0",1724609691567,0.08534,64121.0,64120.0,0.43871372]
["bitfinex-derivatives","BTCF0:USTF0",1724609694764,0.08534,64121.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609694967,0.077943,64119.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609695670,0.078343,64119.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609696071,0.079343,64119.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609696772,0.081343,64119.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609697164,0.081343,64119.0,64118.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609697364,0.081343,64119.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609697564,0.081343,64119.0,64118.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609697761,0.081343,64119.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609697970,0.081343,64119.0,64118.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609701071,0.081343,64119.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609701274,0.081343,64119.0,64118.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609702773,0.081343,64119.0,64118.0,0.56958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609702979,0.081343,64119.0,64118.0,0.20878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609703178,0.081343,64119.0,64118.0,0.56958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609704077,0.081343,64119.0,64118.0,0.20878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609704277,0.081343,64119.0,64118.0,0.56958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609704469,0.081343,64119.0,64118.0,0.20878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609704672,0.081343,64119.0,64118.0,0.56958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609705171,0.081343,64119.0,64118.0,0.20878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609705483,0.081343,64119.0,64118.0,0.56958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609706178,0.081343,64119.0,64118.0,0.63958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609706976,0.081343,64119.0,64118.0,0.27878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609707371,0.081343,64119.0,64118.0,0.63958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609708481,0.081343,64119.0,64118.0,0.27878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609708780,0.081343,64119.0,64118.0,0.63958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609708980,0.081343,64119.0,64118.0,0.27878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609709182,0.081343,64119.0,64118.0,0.63958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609710483,0.081343,64119.0,64118.0,0.27878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609710678,0.081343,64119.0,64118.0,0.63958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609711073,0.081343,64119.0,64118.0,0.27878796]
["bitfinex-derivatives","BTCF0:USTF0",1724609711273,0.081343,64119.0,64118.0,0.63958796]
["bitfinex-derivatives","BTCF0:USTF0",1724609712177,0.081343,64119.0,64118.0,0.71749548]
["bitfinex-derivatives","BTCF0:USTF0",1724609712378,0.081343,64119.0,64118.0,0.35669548]
["bitfinex-derivatives","BTCF0:USTF0",1724609712583,0.081343,64119.0,64118.0,0.71749548]
["bitfinex-derivatives","BTCF0:USTF0",1724609714875,0.081343,64119.0,64118.0,0.79543948]
["bitfinex-derivatives","BTCF0:USTF0",1724609716879,0.081343,64119.0,64118.0,0.71753122]
["bitfinex-derivatives","BTCF0:USTF0",1724609717772,0.081343,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609718680,0.12918819,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609719072,0.12918819,64119.0,64118.0,0.508744]
["bitfinex-derivatives","BTCF0:USTF0",1724609719278,0.12918819,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609720278,0.081343,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609720578,0.081343,64119.0,64118.0,0.237944]
["bitfinex-derivatives","BTCF0:USTF0",1724609720793,0.081343,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609721476,0.081343,64119.0,64118.0,0.237944]
["bitfinex-derivatives","BTCF0:USTF0",1724609721673,0.081343,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609722277,0.25290459,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609722478,0.25290459,64119.0,64118.0,0.237944]
["bitfinex-derivatives","BTCF0:USTF0",1724609722885,0.25290459,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609724282,0.25290459,64119.0,64118.0,0.237944]
["bitfinex-derivatives","BTCF0:USTF0",1724609724589,0.25290459,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609724886,0.25290459,64119.0,64118.0,0.35673095]
["bitfinex-derivatives","BTCF0:USTF0",1724609725084,0.081343,64119.0,64118.0,0.71753095]
["bitfinex-derivatives","BTCF0:USTF0",1724609726585,0.081343,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609726786,0.081343,64119.0,64118.0,0.71753095]
["bitfinex-derivatives","BTCF0:USTF0",1724609730884,0.081343,64119.0,64118.0,0.35673095]
["bitfinex-derivatives","BTCF0:USTF0",1724609731284,0.081343,64119.0,64118.0,0.71753095]
["bitfinex-derivatives","BTCF0:USTF0",1724609731485,0.081343,64119.0,64118.0,0.35673095]
["bitfinex-derivatives","BTCF0:USTF0",1724609731798,0.081343,64119.0,64118.0,0.71753095]
["bitfinex-derivatives","BTCF0:USTF0",1724609732492,0.081343,64119.0,64118.0,0.35673095]
["bitfinex-derivatives","BTCF0:USTF0",1724609732993,0.081343,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609735392,0.081343,64119.0,64118.0,0.237944]
["bitfinex-derivatives","BTCF0:USTF0",1724609735897,0.081343,64119.0,64118.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1724609739798,0.081343,64119.0,64118.0,0.71753154]
["bitfinex-derivatives","BTCF0:USTF0",1724609741503,0.081343,64119.0,64118.0,0.7175318]
["bitfinex-derivatives","BTCF0:USTF0",1724609742795,0.081343,64119.0,64118.0,0.71753194]
["bitfinex-derivatives","BTCF0:USTF0",1724609743899,0.081343,64119.0,64118.0,0.35673194]
["bitfinex-derivatives","BTCF0:USTF0",1724609744099,0.081343,64119.0,64118.0,0.27878794]
["bitfinex-derivatives","BTCF0:USTF0",1724609744400,0.081343,64119.0,64118.0,0.63958794]
["bitfinex-derivatives","BTCF0:USTF0",1724609744792,0.081343,64119.0,64118.0,0.27878794]
["bitfinex-derivatives","BTCF0:USTF0",1724609744995,0.081343,64119.0,64118.0,0.63958794]
["bitfinex-derivatives","BTCF0:USTF0",1724609746303,0.081343,64119.0,64118.0,0.27878794]
["bitfinex-derivatives","BTCF0:USTF0",1724609746803,0.081343,64119.0,64118.0,0.6395881]
["bitfinex-derivatives","BTCF0:USTF0",1724609747000,0.081343,64119.0,64118.0,0.71749945]
["bitfinex-derivatives","BTCF0:USTF0",1724609747196,0.081343,64119.0,64118.0,0.35669945]
["bitfinex-derivatives","BTCF0:USTF0",1724609747502,0.081343,64119.0,64118.0,0.6395881]
["bitfinex-derivatives","BTCF0:USTF0",1724609748999,0.081343,64119.0,64118.0,0.2787881]
["bitfinex-derivatives","BTCF0:USTF0",1724609749195,0.081343,64119.0,64118.0,0.6395881]
["bitfinex-derivatives","BTCF0:USTF0",1724609751605,0.081343,64119.0,64118.0,0.63958823]
["bitfinex-derivatives","BTCF0:USTF0",1724609752198,0.081343,64119.0,64118.0,0.27878823]
["bitfinex-derivatives","BTCF0:USTF0",1724609752600,0.081343,64119.0,64118.0,0.63958823]
["bitfinex-derivatives","BTCF0:USTF0",1724609754905,0.081343,64119.0,64118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724609761308,0.081343,64119.0,64118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724609761500,0.081343,64119.0,64118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724609762810,0.081343,64119.0,64118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724609763013,0.081343,64119.0,64118.0,0.63958759]
["bitfinex-derivatives","BTCF0:USTF0",1724609764306,0.081343,64119.0,64118.0,0.27878759]
["bitfinex-derivatives","BTCF0:USTF0",1724609764507,0.081343,64119.0,64118.0,0.63958759]
["bitfinex-derivatives","BTCF0:USTF0",1724609766217,0.081343,64119.0,64118.0,0.27878759]
["bitfinex-derivatives","BTCF0:USTF0",1724609766412,0.081343,64119.0,64118.0,0.63958759]
["bitfinex-derivatives","BTCF0:USTF0",1724609766718,0.00327758,64119.0,64118.0,0.71753159]
["bitfinex-derivatives","BTCF0:USTF0",1724609767405,0.1064703,64123.0,64121.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724609767609,0.1064703,64123.0,64122.0,0.20878759]
["bitfinex-derivatives","BTCF0:USTF0",1724609768212,0.1064703,64123.0,64122.0,0.20918759]
["bitfinex-derivatives","BTCF0:USTF0",1724609769118,0.1114703,64123.0,64122.0,0.20918759]
["bitfinex-derivatives","BTCF0:USTF0",1724609769722,0.1104703,64123.0,64122.0,0.20918759]
["bitfinex-derivatives","BTCF0:USTF0",1724609769925,0.1104703,64123.0,64122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724609770218,0.28195074,64123.0,64122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724609770717,0.28195074,64123.0,64122.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724609770718,0.28595074,64123.0,64122.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724609771214,0.1154703,64123.0,64122.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724609773518,0.28695074,64123.0,64122.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724609774314,0.1154703,64123.0,64122.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724609774915,0.1154703,64123.0,64122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724609775215,0.1154703,64123.0,64122.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724609776024,0.1154703,64123.0,64122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724609776320,0.1154703,64123.0,64122.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724609778718,0.1154703,64123.0,64122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724609778922,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609781918,0.1154703,64123.0,64122.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1724609782119,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609782317,0.0375323,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609782627,0.0375323,64123.0,64122.0,0.61699656]
["bitfinex-derivatives","BTCF0:USTF0",1724609782825,0.0375323,64123.0,64122.0,0.73577349]
["bitfinex-derivatives","BTCF0:USTF0",1724609783024,0.0375323,64123.0,64122.0,0.61699656]
["bitfinex-derivatives","BTCF0:USTF0",1724609785018,0.0375323,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609785827,0.20893122,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609786829,0.0375323,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609787215,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609788026,0.1154703,64123.0,64122.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1724609788228,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609788531,0.1154703,64123.0,64122.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1724609788731,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609789533,0.1154703,64123.0,64122.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1724609789735,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609792926,0.1154703,64123.0,64122.0,0.65792005]
["bitfinex-derivatives","BTCF0:USTF0",1724609799238,0.1154703,64123.0,64122.0,0.29712005]
["bitfinex-derivatives","BTCF0:USTF0",1724609799431,0.1154703,64123.0,64122.0,0.65792005]
["bitfinex-derivatives","BTCF0:USTF0",1724609799631,0.1154703,64123.0,64122.0,0.65791976]
["bitfinex-derivatives","BTCF0:USTF0",1724609802233,0.1154703,64123.0,64122.0,0.29711976]
["bitfinex-derivatives","BTCF0:USTF0",1724609802839,0.1154703,64123.0,64122.0,0.65791976]
["bitfinex-derivatives","BTCF0:USTF0",1724609803137,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609804054,0.1154703,64123.0,64122.0,0.65791969]
["bitfinex-derivatives","BTCF0:USTF0",1724609804444,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609804648,0.1154703,64123.0,64122.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1724609804837,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609807946,0.1154703,64123.0,64122.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1724609808446,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609808646,0.1154703,64123.0,64122.0,0.178339]
["bitfinex-derivatives","BTCF0:USTF0",1724609808851,0.1154703,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609809345,0.0375323,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609810237,0.009,64123.0,64122.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1724609810443,0.009,64123.0,64122.0,0.596539]
["bitfinex-derivatives","BTCF0:USTF0",1724609814639,0.009,64123.0,64122.0,0.235739]
["bitfinex-derivatives","BTCF0:USTF0",1724609814843,0.009,64123.0,64122.0,0.957339]
["bitfinex-derivatives","BTCF0:USTF0",1724609815445,0.009,64123.0,64122.0,0.235739]
["bitfinex-derivatives","BTCF0:USTF0",1724609815646,0.009,64123.0,64122.0,0.957339]
["bitfinex-derivatives","BTCF0:USTF0",1724609815846,0.02648968,64127.0,64126.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724609816150,0.07816287,64130.0,64126.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724609816151,0.07816287,64130.0,64126.0,0.37456486]
["bitfinex-derivatives","BTCF0:USTF0",1724609816354,0.00023387,64130.0,64129.0,0.528731]
["bitfinex-derivatives","BTCF0:USTF0",1724609816538,0.00023387,64130.0,64129.0,0.74748932]
["bitfinex-derivatives","BTCF0:USTF0",1724609816739,0.02580429,64137.0,64136.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724609817048,0.077919,64139.0,64136.0,0.66747211]
["bitfinex-derivatives","BTCF0:USTF0",1724609817251,0.077919,64139.0,64138.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609817740,0.077919,64139.0,64138.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724609818448,0.0584,64144.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724609818652,0.08466016,64144.0,64143.0,0.528714]
["bitfinex-derivatives","BTCF0:USTF0",1724609819249,0.08466016,64144.0,64143.0,0.57571811]
["bitfinex-derivatives","BTCF0:USTF0",1724609819544,0.09766016,64144.0,64143.0,0.57671811]
["bitfinex-derivatives","BTCF0:USTF0",1724609820051,0.03926016,64144.0,64143.0,0.57671811]
["bitfinex-derivatives","BTCF0:USTF0",1724609820551,0.05126016,64144.0,64143.0,0.57671811]
["bitfinex-derivatives","BTCF0:USTF0",1724609821343,0.05126016,64144.0,64143.0,0.530114]
["bitfinex-derivatives","BTCF0:USTF0",1724609822549,0.05126016,64144.0,64143.0,0.890914]
["bitfinex-derivatives","BTCF0:USTF0",1724609823344,0.05126016,64144.0,64143.0,0.169314]
["bitfinex-derivatives","BTCF0:USTF0",1724609823548,0.05126016,64144.0,64143.0,0.890914]
["bitfinex-derivatives","BTCF0:USTF0",1724609826955,0.05126016,64144.0,64143.0,0.900914]
["bitfinex-derivatives","BTCF0:USTF0",1724609827151,0.05126016,64144.0,64143.0,0.890914]
["bitfinex-derivatives","BTCF0:USTF0",1724609827359,0.12917216,64144.0,64143.0,0.890914]
["bitfinex-derivatives","BTCF0:USTF0",1724609827854,0.18647216,64144.0,64143.0,0.890914]
["bitfinex-derivatives","BTCF0:USTF0",1724609828160,0.18647216,64144.0,64143.0,0.900914]
["bitfinex-derivatives","BTCF0:USTF0",1724609828358,0.18647216,64144.0,64143.0,0.890914]
["bitfinex-derivatives","BTCF0:USTF0",1724609828559,0.18647216,64144.0,64143.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724609829752,0.23430021,64144.0,64143.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724609831651,0.23430021,64144.0,64143.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724609833261,0.23430023,64144.0,64143.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724609833760,0.29018669,64144.0,64143.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724609833956,0.29018669,64144.0,64142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609834162,0.18162853,64143.0,64142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609834355,0.18162853,64143.0,64142.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609834759,0.18202853,64143.0,64142.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609835155,0.18202853,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609835558,0.18202853,64143.0,64142.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609835758,0.19402853,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609836654,0.20502853,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609836856,0.20502853,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609837051,0.20502853,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609837464,0.20502852,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609837857,0.101314,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609838469,0.101314,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609838768,0.101314,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609841167,0.101314,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609841362,0.101314,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609841583,0.101314,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609841766,0.101314,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609843261,0.101314,64143.0,64142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724609843669,0.101314,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609843872,0.161214,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609845067,0.33216598,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609845266,0.161214,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609846160,0.161214,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609846362,0.161214,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609846771,0.161214,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609846969,0.161214,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609849372,0.161214,64143.0,64142.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609849667,0.161214,64143.0,64142.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724609853078,0.161214,64143.0,64142.0,0.64841914]
["bitfinex-derivatives","BTCF0:USTF0",1724609853466,0.161214,64143.0,64142.0,0.57054362]
["bitfinex-derivatives","BTCF0:USTF0",1724609854177,0.161214,64143.0,64142.0,0.20974362]
["bitfinex-derivatives","BTCF0:USTF0",1724609854374,0.161214,64143.0,64142.0,0.57054362]
["bitfinex-derivatives","BTCF0:USTF0",1724609854678,0.161214,64143.0,64142.0,0.48054362]
["bitfinex-derivatives","BTCF0:USTF0",1724609854868,0.161214,64143.0,64142.0,0.57054362]
["bitfinex-derivatives","BTCF0:USTF0",1724609855071,0.161214,64143.0,64142.0,0.5705437]
["bitfinex-derivatives","BTCF0:USTF0",1724609857782,0.407042,64143.0,64142.0,0.19761025]
["bitfinex-derivatives","BTCF0:USTF0",1724609857981,0.077922,64136.0,64134.0,0.18344744]
["bitfinex-derivatives","BTCF0:USTF0",1724609858166,0.077923,64135.0,64134.0,0.16788915]
["bitfinex-derivatives","BTCF0:USTF0",1724609858477,0.077923,64135.0,64134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609858679,0.078323,64135.0,64134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609859272,0.081323,64135.0,64134.0,0.06225192]
["bitfinex-derivatives","BTCF0:USTF0",1724609859480,0.081323,64135.0,64129.0,0.43868915]
["bitfinex-derivatives","BTCF0:USTF0",1724609859481,0.077924,64134.0,64131.0,0.06225192]
["bitfinex-derivatives","BTCF0:USTF0",1724609859680,0.245852,64133.0,64131.0,0.06225192]
["bitfinex-derivatives","BTCF0:USTF0",1724609860077,0.245852,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609860078,0.28401785,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609860380,0.28441785,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609860774,0.19441785,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609861577,0.19841785,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609862372,0.12049185,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609862673,0.12549185,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609862868,0.25852888,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609863083,0.29669473,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609863978,0.12549185,64133.0,64131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609865782,0.12549185,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609867184,0.1254895,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609867975,0.087326,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609871880,0.087326,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609875196,0.1254895,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609878194,0.1254895,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609878397,0.1254895,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609878580,0.1254895,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609878780,0.1254895,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609882894,0.1254895,64133.0,64132.0,0.46103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609883096,0.087326,64133.0,64132.0,0.52328579]
["bitfinex-derivatives","BTCF0:USTF0",1724609883299,0.087326,64133.0,64132.0,0.46103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609885983,0.087326,64133.0,64132.0,0.53896087]
["bitfinex-derivatives","BTCF0:USTF0",1724609886487,0.087326,64133.0,64132.0,0.73560992]
["bitfinex-derivatives","BTCF0:USTF0",1724609887395,0.087326,64133.0,64132.0,0.65772077]
["bitfinex-derivatives","BTCF0:USTF0",1724609890288,0.087326,64133.0,64132.0,0.53896087]
["bitfinex-derivatives","BTCF0:USTF0",1724609892384,0.087326,64133.0,64132.0,0.17816087]
["bitfinex-derivatives","BTCF0:USTF0",1724609892588,0.087326,64133.0,64132.0,0.52896087]
["bitfinex-derivatives","BTCF0:USTF0",1724609893495,0.087326,64133.0,64132.0,0.16816087]
["bitfinex-derivatives","BTCF0:USTF0",1724609893697,0.087326,64133.0,64132.0,0.52896087]
["bitfinex-derivatives","BTCF0:USTF0",1724609893995,0.087326,64133.0,64132.0,0.16816087]
["bitfinex-derivatives","BTCF0:USTF0",1724609894195,0.087326,64133.0,64132.0,0.52896087]
["bitfinex-derivatives","BTCF0:USTF0",1724609894388,0.087326,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609896290,0.087326,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609896491,0.087326,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609896701,0.087326,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609896891,0.087326,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609897293,0.087326,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609897599,0.087326,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609897794,0.087326,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609897995,0.087326,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609898187,0.17332315,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609898393,0.12548874,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609899796,0.12548874,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609900899,0.12548926,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609901794,0.12548926,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609902001,0.12548926,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609902697,0.12548926,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609902897,0.12548926,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609903905,0.12548926,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609904094,0.12548926,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609905001,0.12548926,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609905207,0.087326,64133.0,64132.0,0.55759379]
["bitfinex-derivatives","BTCF0:USTF0",1724609906304,0.087326,64133.0,64132.0,0.19679379]
["bitfinex-derivatives","BTCF0:USTF0",1724609906505,0.087326,64133.0,64132.0,0.55759379]
["bitfinex-derivatives","BTCF0:USTF0",1724609907105,0.087326,64133.0,64132.0,0.19679379]
["bitfinex-derivatives","BTCF0:USTF0",1724609907408,0.087326,64133.0,64132.0,0.55759379]
["bitfinex-derivatives","BTCF0:USTF0",1724609908295,0.087326,64133.0,64132.0,0.19679379]
["bitfinex-derivatives","BTCF0:USTF0",1724609908604,0.087326,64133.0,64132.0,0.55759379]
["bitfinex-derivatives","BTCF0:USTF0",1724609912501,0.087326,64133.0,64132.0,0.19679379]
["bitfinex-derivatives","BTCF0:USTF0",1724609912705,0.087326,64133.0,64132.0,0.55759379]
["bitfinex-derivatives","BTCF0:USTF0",1724609913402,0.087326,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609913603,0.087326,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609913807,0.087326,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609914002,0.087326,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609914206,0.087326,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609914405,0.087326,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609914598,0.087326,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609918701,0.087326,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609918906,0.087326,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609920404,0.12548927,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609921704,0.12548927,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609922011,0.12548927,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609922204,0.12548927,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609922506,0.12548927,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609923805,0.12548927,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609924007,0.12548927,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609924410,0.12548927,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609924707,0.12548927,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609926616,0.28139008,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609926909,0.28139008,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609927105,0.28139008,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609928213,0.087326,64133.0,64132.0,0.55759379]
["bitfinex-derivatives","BTCF0:USTF0",1724609928410,0.087326,64133.0,64132.0,0.19679379]
["bitfinex-derivatives","BTCF0:USTF0",1724609928712,0.087326,64133.0,64132.0,0.55759379]
["bitfinex-derivatives","BTCF0:USTF0",1724609929411,0.087326,64133.0,64132.0,0.47979546]
["bitfinex-derivatives","BTCF0:USTF0",1724609931217,0.087326,64133.0,64132.0,0.11899546]
["bitfinex-derivatives","BTCF0:USTF0",1724609931421,0.087326,64133.0,64132.0,0.47979546]
["bitfinex-derivatives","BTCF0:USTF0",1724609934619,0.087326,64133.0,64132.0,0.11899546]
["bitfinex-derivatives","BTCF0:USTF0",1724609934819,0.087326,64133.0,64132.0,0.47979546]
["bitfinex-derivatives","BTCF0:USTF0",1724609935306,0.24322681,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609936016,0.12548924,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609937014,0.12548924,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609937810,0.12548924,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609938014,0.12548924,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609939507,0.12548924,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609939815,0.12548924,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609940621,0.12548923,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609941117,0.12548923,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609943216,0.12548923,64133.0,64132.0,0.47979587]
["bitfinex-derivatives","BTCF0:USTF0",1724609943217,0.087326,64133.0,64132.0,0.47979587]
["bitfinex-derivatives","BTCF0:USTF0",1724609944015,0.087326,64133.0,64132.0,0.47979561]
["bitfinex-derivatives","BTCF0:USTF0",1724609946823,0.087326,64133.0,64132.0,0.11899561]
["bitfinex-derivatives","BTCF0:USTF0",1724609947024,0.087326,64133.0,64132.0,0.47979561]
["bitfinex-derivatives","BTCF0:USTF0",1724609947818,0.087326,64133.0,64132.0,0.11899561]
["bitfinex-derivatives","BTCF0:USTF0",1724609948021,0.087326,64133.0,64132.0,0.47979561]
["bitfinex-derivatives","BTCF0:USTF0",1724609950213,0.12548932,64133.0,64132.0,0.47979561]
["bitfinex-derivatives","BTCF0:USTF0",1724609950414,0.12548932,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609954016,0.087326,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609954221,0.29703799,64133.0,64132.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609956336,0.29703799,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609956629,0.25887467,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609956830,0.29703806,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609958538,0.087326,64133.0,64132.0,0.56979584]
["bitfinex-derivatives","BTCF0:USTF0",1724609959126,0.087326,64133.0,64132.0,0.56979583]
["bitfinex-derivatives","BTCF0:USTF0",1724609960637,0.087326,64133.0,64132.0,0.20899583]
["bitfinex-derivatives","BTCF0:USTF0",1724609961435,0.087326,64133.0,64132.0,0.56979583]
["bitfinex-derivatives","BTCF0:USTF0",1724609964129,0.087326,64133.0,64132.0,0.56979612]
["bitfinex-derivatives","BTCF0:USTF0",1724609964937,0.087326,64133.0,64132.0,0.64767985]
["bitfinex-derivatives","BTCF0:USTF0",1724609965233,0.087326,64133.0,64132.0,0.64767908]
["bitfinex-derivatives","BTCF0:USTF0",1724609965433,0.12548948,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609965633,0.12548948,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609967237,0.12548948,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609967537,0.12548948,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609972028,0.12548948,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609972230,0.12548948,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609972434,0.12548948,64133.0,64132.0,0.64767908]
["bitfinex-derivatives","BTCF0:USTF0",1724609972435,0.087326,64133.0,64132.0,0.64767908]
["bitfinex-derivatives","BTCF0:USTF0",1724609973041,0.087326,64133.0,64132.0,0.28687908]
["bitfinex-derivatives","BTCF0:USTF0",1724609973229,0.087326,64133.0,64132.0,0.64767908]
["bitfinex-derivatives","BTCF0:USTF0",1724609975435,0.087326,64133.0,64132.0,0.28687908]
["bitfinex-derivatives","BTCF0:USTF0",1724609975937,0.087326,64133.0,64132.0,0.64767908]
["bitfinex-derivatives","BTCF0:USTF0",1724609976338,0.087326,64133.0,64132.0,0.56979612]
["bitfinex-derivatives","BTCF0:USTF0",1724609978445,0.087326,64133.0,64132.0,0.20899612]
["bitfinex-derivatives","BTCF0:USTF0",1724609978636,0.087326,64133.0,64132.0,0.56979612]
["bitfinex-derivatives","BTCF0:USTF0",1724609980440,0.087326,64133.0,64132.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724609980849,0.087326,64133.0,64132.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724609981147,0.087326,64133.0,64132.0,0.47756976]
["bitfinex-derivatives","BTCF0:USTF0",1724609982546,0.0094,64133.0,64132.0,0.49756976]
["bitfinex-derivatives","BTCF0:USTF0",1724609982743,0.072015,64212.0,64132.0,0.49756976]
["bitfinex-derivatives","BTCF0:USTF0",1724609982744,0.00023387,64145.0,64132.0,1.36536976]
["bitfinex-derivatives","BTCF0:USTF0",1724609982933,0.3608,64158.0,64144.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609982934,0.09,64153.0,64144.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724609983130,0.0586,64156.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609983344,0.167903,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724609984842,0.077905,64150.0,64149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724609986443,0.091905,64150.0,64149.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724609986947,0.104905,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609987443,0.24676844,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609988048,0.44944953,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609988453,0.24676844,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609988749,0.2467681,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609989151,0.39356591,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609989541,0.19088482,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609993853,0.1908855,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724609995361,0.104905,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610001964,0.104905,64150.0,64149.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610004658,0.097905,64150.0,64149.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610004962,0.092905,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610005459,0.085905,64150.0,64149.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724610005762,0.094905,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610006758,0.017,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610007260,0.017,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610007648,0.009,64150.0,64149.0,0.168906]
["bitfinex-derivatives","BTCF0:USTF0",1724610007854,0.017,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610008448,0.008,64150.0,64149.0,0.168906]
["bitfinex-derivatives","BTCF0:USTF0",1724610008655,0.017,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610010362,0.15886151,64150.0,64149.0,0.11683541]
["bitfinex-derivatives","BTCF0:USTF0",1724610010556,0.15886151,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610011963,0.15886133,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610016159,0.36143167,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610016361,0.36143167,64150.0,64149.0,0.15291541]
["bitfinex-derivatives","BTCF0:USTF0",1724610016658,0.15886133,64150.0,64149.0,0.15291541]
["bitfinex-derivatives","BTCF0:USTF0",1724610017465,0.017,64150.0,64149.0,0.15291541]
["bitfinex-derivatives","BTCF0:USTF0",1724610024465,0.017,64150.0,64149.0,0.51371541]
["bitfinex-derivatives","BTCF0:USTF0",1724610025456,0.10297682,64150.0,64149.0,0.51371541]
["bitfinex-derivatives","BTCF0:USTF0",1724610026571,0.10297619,64150.0,64149.0,0.51371541]
["bitfinex-derivatives","BTCF0:USTF0",1724610028667,0.10297619,64150.0,64149.0,0.15291541]
["bitfinex-derivatives","BTCF0:USTF0",1724610029769,0.10297619,64150.0,64149.0,0.51371541]
["bitfinex-derivatives","BTCF0:USTF0",1724610032468,0.017,64150.0,64149.0,0.56043303]
["bitfinex-derivatives","BTCF0:USTF0",1724610032665,0.017,64150.0,64149.0,0.51371541]
["bitfinex-derivatives","BTCF0:USTF0",1724610033876,0.017,64150.0,64149.0,0.56043303]
["bitfinex-derivatives","BTCF0:USTF0",1724610036563,0.017,64150.0,64149.0,0.51371541]
["bitfinex-derivatives","BTCF0:USTF0",1724610037271,0.017,64150.0,64149.0,0.56042163]
["bitfinex-derivatives","BTCF0:USTF0",1724610037470,0.017,64150.0,64149.0,0.51371541]
["bitfinex-derivatives","BTCF0:USTF0",1724610037674,0.017,64150.0,64149.0,0.56042308]
["bitfinex-derivatives","BTCF0:USTF0",1724610038277,0.017,64150.0,64149.0,0.47042308]
["bitfinex-derivatives","BTCF0:USTF0",1724610038465,0.107,64150.0,64149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724610039770,0.184905,64150.0,64149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724610040474,0.23676717,64150.0,64149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724610041968,0.23676717,64150.0,64149.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610044078,0.23676717,64150.0,64149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610044982,0.23676717,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610044983,0.15886217,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610046273,0.15886212,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610047477,0.017,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610050984,0.017,64150.0,64149.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724610052980,0.017,64150.0,64149.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724610055477,0.15886034,64150.0,64149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610055886,0.15886034,64150.0,64149.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1724610056188,0.15886024,64150.0,64149.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1724610059691,0.1029782,64150.0,64149.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1724610060500,0.1029782,64150.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610060501,0.1929782,64150.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610060790,0.14387824,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610061385,0.14427824,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610061793,0.27806628,64149.0,64148.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724610061994,0.27806628,64149.0,64148.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724610062588,0.27806628,64149.0,64148.0,0.38801017]
["bitfinex-derivatives","BTCF0:USTF0",1724610062589,0.136206,64149.0,64148.0,0.38801017]
["bitfinex-derivatives","BTCF0:USTF0",1724610063388,0.136206,64149.0,64148.0,0.38901017]
["bitfinex-derivatives","BTCF0:USTF0",1724610063583,0.143206,64149.0,64148.0,0.38901017]
["bitfinex-derivatives","BTCF0:USTF0",1724610063787,0.16952605,64149.0,64148.0,0.38801017]
["bitfinex-derivatives","BTCF0:USTF0",1724610063997,0.17752605,64149.0,64148.0,0.38901017]
["bitfinex-derivatives","BTCF0:USTF0",1724610065593,0.17752605,64149.0,64148.0,0.06429016]
["bitfinex-derivatives","BTCF0:USTF0",1724610070693,0.17752605,64149.0,64148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724610076491,1.12311205,64149.0,64148.0,0.06228366]
["bitfinex-derivatives","BTCF0:USTF0",1724610076695,1.12311205,64149.0,64147.0,0.06228686]
["bitfinex-derivatives","BTCF0:USTF0",1724610076696,0.077907,64148.0,64147.0,0.06228686]
["bitfinex-derivatives","BTCF0:USTF0",1724610077302,0.68922605,64149.0,64146.0,0.06228686]
["bitfinex-derivatives","BTCF0:USTF0",1724610077303,0.077909,64147.0,64146.0,0.06228686]
["bitfinex-derivatives","BTCF0:USTF0",1724610077499,0.077909,64147.0,64145.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610077500,0.07791,64146.0,64145.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610077798,0.11606814,64146.0,64145.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610078302,0.23416744,64146.0,64145.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610078508,0.11646814,64146.0,64145.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610078898,0.11646814,64146.0,64145.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610080102,0.12046814,64146.0,64145.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610080703,0.12546814,64146.0,64145.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610085506,0.12546814,64146.0,64145.0,0.15252073]
["bitfinex-derivatives","BTCF0:USTF0",1724610085507,0.08731,64146.0,64145.0,0.15252073]
["bitfinex-derivatives","BTCF0:USTF0",1724610086014,0.08731,64146.0,64145.0,0.06252073]
["bitfinex-derivatives","BTCF0:USTF0",1724610086610,0.08731,64146.0,64145.0,0.06249104]
["bitfinex-derivatives","BTCF0:USTF0",1724610087011,0.08731,64146.0,64145.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610100814,0.12546648,64146.0,64145.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610102314,0.12546648,64146.0,64145.0,0.16814487]
["bitfinex-derivatives","BTCF0:USTF0",1724610102315,0.04755648,64146.0,64145.0,0.16814487]
["bitfinex-derivatives","BTCF0:USTF0",1724610102515,0.16524651,64146.0,64145.0,0.19814487]
["bitfinex-derivatives","BTCF0:USTF0",1724610102711,0.04755648,64146.0,64145.0,0.55894487]
["bitfinex-derivatives","BTCF0:USTF0",1724610102913,0.0094,64146.0,64145.0,0.55894487]
["bitfinex-derivatives","BTCF0:USTF0",1724610103418,0.14963443,64146.0,64145.0,0.55894487]
["bitfinex-derivatives","BTCF0:USTF0",1724610104229,0.04755648,64146.0,64145.0,0.55894487]
["bitfinex-derivatives","BTCF0:USTF0",1724610104416,0.0094,64146.0,64145.0,0.55894487]
["bitfinex-derivatives","BTCF0:USTF0",1724610105420,0.04755648,64146.0,64145.0,0.55894487]
["bitfinex-derivatives","BTCF0:USTF0",1724610105620,0.0094,64146.0,64145.0,0.55894487]
["bitfinex-derivatives","BTCF0:USTF0",1724610107118,0.0094,64146.0,64145.0,1.02662487]
["bitfinex-derivatives","BTCF0:USTF0",1724610107628,0.02632005,64149.0,64146.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724610107923,0.077904,64151.0,64147.0,0.28649133]
["bitfinex-derivatives","BTCF0:USTF0",1724610108127,0.077904,64151.0,64147.0,0.1777628]
["bitfinex-derivatives","BTCF0:USTF0",1724610108327,0.077904,64151.0,64147.0,0.2556708]
["bitfinex-derivatives","BTCF0:USTF0",1724610108727,0.077904,64151.0,64150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610108919,0.077904,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724610109322,0.077904,64151.0,64150.0,0.42340186]
["bitfinex-derivatives","BTCF0:USTF0",1724610109619,0.083904,64151.0,64150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724610110022,0.093904,64151.0,64150.0,0.42440468]
["bitfinex-derivatives","BTCF0:USTF0",1724610110222,0.20977452,64151.0,64150.0,0.42440468]
["bitfinex-derivatives","BTCF0:USTF0",1724610110631,0.20977452,64151.0,64150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724610111124,0.21277452,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610115621,0.25092765,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610118626,0.25092765,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610118827,0.25092765,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610122637,0.25092765,64151.0,64150.0,0.42540468]
["bitfinex-derivatives","BTCF0:USTF0",1724610122638,0.21277452,64151.0,64150.0,0.42540468]
["bitfinex-derivatives","BTCF0:USTF0",1724610124525,0.21277452,64151.0,64150.0,0.06460468]
["bitfinex-derivatives","BTCF0:USTF0",1724610124734,0.21277452,64151.0,64150.0,0.42540468]
["bitfinex-derivatives","BTCF0:USTF0",1724610126749,0.21277452,64151.0,64150.0,0.06460468]
["bitfinex-derivatives","BTCF0:USTF0",1724610127038,0.21277452,64151.0,64150.0,0.42540468]
["bitfinex-derivatives","BTCF0:USTF0",1724610127832,0.21277452,64151.0,64150.0,0.06460468]
["bitfinex-derivatives","BTCF0:USTF0",1724610128036,0.21277452,64151.0,64150.0,0.42540468]
["bitfinex-derivatives","BTCF0:USTF0",1724610129038,0.21277452,64151.0,64150.0,0.06460468]
["bitfinex-derivatives","BTCF0:USTF0",1724610129245,0.21277452,64151.0,64150.0,0.42540468]
["bitfinex-derivatives","BTCF0:USTF0",1724610129445,0.21277452,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610129644,0.21277452,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610129842,0.21277452,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610130045,0.21277452,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610130346,0.21277452,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610130739,0.25092772,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610133544,0.16092772,64151.0,64150.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724610135948,0.16092772,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610136550,0.16092772,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610136745,0.16092772,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610137747,0.12277452,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610140450,0.12277452,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610140647,0.12277452,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610141550,0.12277452,64151.0,64150.0,0.51548983]
["bitfinex-derivatives","BTCF0:USTF0",1724610143548,0.12277452,64151.0,64150.0,0.15468983]
["bitfinex-derivatives","BTCF0:USTF0",1724610143748,0.12277452,64151.0,64150.0,0.51548983]
["bitfinex-derivatives","BTCF0:USTF0",1724610145850,0.12277452,64151.0,64150.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724610145851,0.20875098,64151.0,64150.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724610146244,0.20875098,64151.0,64150.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610146444,0.20875098,64151.0,64150.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724610146955,0.20875098,64151.0,64150.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610147455,0.20875098,64151.0,64150.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724610148156,0.208751,64151.0,64150.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724610150558,0.298751,64151.0,64150.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610150760,0.298751,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610151260,0.208751,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610151458,0.298751,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610152861,0.21277452,64151.0,64150.0,0.06468983]
["bitfinex-derivatives","BTCF0:USTF0",1724610153361,0.21277452,64151.0,64150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610162960,0.21277452,64151.0,64150.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610162961,0.04487052,64151.0,64150.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610163265,0.04487052,64151.0,64150.0,0.51548983]
["bitfinex-derivatives","BTCF0:USTF0",1724610163666,0.04487052,64151.0,64150.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724610163863,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610168566,0.08302378,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610168766,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610168969,0.20068331,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610170270,0.21634435,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610170874,0.25449761,64151.0,64150.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1724610171170,0.25449761,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610172373,0.08302378,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610172769,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610173664,0.08302351,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610173981,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610180271,0.04487052,64151.0,64150.0,0.5778506]
["bitfinex-derivatives","BTCF0:USTF0",1724610180876,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610181884,0.04487052,64151.0,64150.0,0.5778506]
["bitfinex-derivatives","BTCF0:USTF0",1724610182071,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610187083,0.04487052,64151.0,64150.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724610188084,0.13487052,64151.0,64150.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1724610188286,0.13487052,64151.0,64150.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724610188494,0.04487052,64151.0,64150.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724610188680,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610189379,0.04487052,64151.0,64150.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1724610189586,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610189993,0.04487052,64151.0,64150.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1724610190193,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610190884,0.18510483,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610191388,0.08302379,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610191588,0.04487052,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610191982,0.08302379,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610194295,0.08302379,64151.0,64150.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1724610194485,0.08302379,64151.0,64150.0,0.531105]
["bitfinex-derivatives","BTCF0:USTF0",1724610195793,0.08302379,64151.0,64150.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724610197894,0.04487052,64151.0,64150.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724610201097,0.04487052,64151.0,64150.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1724610201290,0.04487052,64151.0,64150.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724610201491,0.04487052,64151.0,64150.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1724610201687,0.04487052,64151.0,64150.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724610203901,0.04487052,64151.0,64150.0,0.451105]
["bitfinex-derivatives","BTCF0:USTF0",1724610204095,0.00023387,64158.0,64157.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724610204398,0.53226234,64177.0,64166.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724610204399,0.0578,64167.0,64166.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724610204602,0.0578,64167.0,64166.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1724610205099,0.0578,64167.0,64166.0,0.21458959]
["bitfinex-derivatives","BTCF0:USTF0",1724610205306,0.0578,64167.0,64166.0,0.168285]
["bitfinex-derivatives","BTCF0:USTF0",1724610205494,0.0578,64167.0,64166.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724610205798,0.18594589,64167.0,64166.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724610206196,0.18594646,64167.0,64166.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724610206802,0.19494646,64167.0,64166.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1724610207192,0.36614487,64167.0,64166.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1724610207395,0.19794646,64167.0,64166.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1724610212804,0.1598,64167.0,64166.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1724610213499,0.1598,64167.0,64160.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610213500,0.077892,64161.0,64160.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610213697,0.438692,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610214308,0.439092,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610214807,0.448092,64161.0,64160.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724610215509,0.087292,64161.0,64160.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724610216009,0.091292,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610220914,0.24683209,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610221103,0.28498072,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610221308,0.12944063,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610221506,0.27259595,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610221705,0.31074458,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610221908,0.15519657,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610222102,0.28814204,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610222308,0.32629067,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610222611,0.15519657,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610224209,0.32629067,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610227826,0.11704794,64161.0,64160.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724610231123,0.03915594,64161.0,64160.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610234126,0.03915594,64161.0,64160.0,0.21683146]
["bitfinex-derivatives","BTCF0:USTF0",1724610234913,0.03915594,64161.0,64160.0,0.21684727]
["bitfinex-derivatives","BTCF0:USTF0",1724610235321,0.03915594,64161.0,64160.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610235726,0.03915594,64161.0,64160.0,0.21684888]
["bitfinex-derivatives","BTCF0:USTF0",1724610235925,0.03915594,64161.0,64160.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610236719,0.07730302,64161.0,64160.0,0.17012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610237827,0.07730302,64161.0,64160.0,0.08012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610239221,0.1251178,64161.0,64160.0,0.08012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610240717,0.12511849,64161.0,64160.0,0.08012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610240918,0.29301049,64161.0,64160.0,0.08012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610243030,0.20704794,64161.0,64160.0,0.08012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610254917,0.11704794,64161.0,64160.0,0.08012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610255431,0.03915594,64161.0,64160.0,0.10012687]
["bitfinex-derivatives","BTCF0:USTF0",1724610255629,0.002,64168.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724610255926,0.002,64168.0,64167.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724610256616,0.002,64168.0,64167.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1724610257523,0.02849872,64168.0,64167.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1724610257927,0.02849872,64168.0,64167.0,0.529084]
["bitfinex-derivatives","BTCF0:USTF0",1724610257928,0.11445331,64168.0,64167.0,0.529084]
["bitfinex-derivatives","BTCF0:USTF0",1724610258118,0.11545331,64168.0,64167.0,0.530084]
["bitfinex-derivatives","BTCF0:USTF0",1724610258321,0.11545331,64168.0,64167.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1724610259130,0.06764231,64168.0,64167.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1724610259433,0.11545271,64168.0,64167.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1724610262129,0.06764231,64168.0,64167.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1724610264020,0.06764207,64168.0,64167.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1724610266025,0.02949872,64168.0,64167.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1724610268531,0.00023387,64173.0,64172.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724610268725,0.00023387,64173.0,64172.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1724610269228,0.00023387,64173.0,64172.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1724610269931,0.00023387,64173.0,64172.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1724610271238,0.00023387,64173.0,64172.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1724610271437,0.0261113,64173.0,64172.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1724610271637,0.00023387,64173.0,64172.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1724610276735,0.00023387,64173.0,64172.0,0.170278]
["bitfinex-derivatives","BTCF0:USTF0",1724610276937,0.00023387,64173.0,64172.0,0.169278]
["bitfinex-derivatives","BTCF0:USTF0",1724610277137,0.00023387,64173.0,64172.0,0.170278]
["bitfinex-derivatives","BTCF0:USTF0",1724610277440,0.00023387,64173.0,64172.0,0.530078]
["bitfinex-derivatives","BTCF0:USTF0",1724610277642,0.00023387,64173.0,64172.0,0.531078]
["bitfinex-derivatives","BTCF0:USTF0",1724610278937,0.00023387,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724610281044,0.14203454,64173.0,64172.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724610282637,0.14203454,64173.0,64172.0,0.531078]
["bitfinex-derivatives","BTCF0:USTF0",1724610283341,0.0861761,64173.0,64172.0,0.531078]
["bitfinex-derivatives","BTCF0:USTF0",1724610287341,0.0761761,64173.0,64172.0,0.531078]
["bitfinex-derivatives","BTCF0:USTF0",1724610287947,0.10376941,64177.0,64173.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724610288245,0.10376941,64177.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610288949,0.10376941,64177.0,64176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724610289339,0.10376941,64177.0,64176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610289545,0.10376941,64177.0,64176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724610290650,0.10376941,64177.0,64176.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724610291052,0.10376941,64177.0,64176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610291253,0.10376941,64177.0,64176.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724610291655,0.10376941,64177.0,64176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610296252,0.24557986,64177.0,64176.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1724610301759,0.1596317,64177.0,64176.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1724610302057,0.24557959,64177.0,64176.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1724610303061,0.30619045,64177.0,64176.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1724610303258,0.34433133,64177.0,64176.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1724610303459,0.14231029,64177.0,64176.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1724610305963,0.23231029,64177.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610306149,0.077888,64164.0,64160.0,0.07812687]
["bitfinex-derivatives","BTCF0:USTF0",1724610306353,0.077888,64164.0,64162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610308354,0.077888,64164.0,64160.0,0.07812687]
["bitfinex-derivatives","BTCF0:USTF0",1724610308661,0.078888,64164.0,64161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610310167,0.16584442,64164.0,64161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610311159,0.16584442,64164.0,64161.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724610311463,0.19246376,64164.0,64161.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724610311664,0.19246377,64164.0,64161.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724610313259,0.08595643,64163.0,64161.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724610313457,0.14182409,64162.0,64161.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724610315162,0.14282409,64162.0,64161.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724610315862,0.14382409,64162.0,64161.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724610316361,0.077891,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610316659,0.21971509,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610317860,0.22071509,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610318061,0.078891,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610318265,0.078891,64161.0,64160.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610318858,0.079891,64161.0,64160.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610319767,0.169891,64161.0,64160.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610319967,0.169891,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610325066,0.20804183,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610326264,0.20804184,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610328069,0.25586132,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610328371,0.20804184,64161.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610331973,0.20804184,64161.0,64152.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724610331974,0.077901,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610332369,0.077904,64151.0,64150.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724610332571,0.167904,64151.0,64150.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724610332777,0.20605484,64151.0,64150.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724610333074,0.167904,64151.0,64150.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724610333272,0.077909,64147.0,64145.0,0.31678914]
["bitfinex-derivatives","BTCF0:USTF0",1724610333477,0.09,64146.0,64145.0,0.31678914]
["bitfinex-derivatives","BTCF0:USTF0",1724610334772,0.077909,64147.0,64145.0,0.31678914]
["bitfinex-derivatives","BTCF0:USTF0",1724610335072,0.077909,64147.0,64145.0,0.33878914]
["bitfinex-derivatives","BTCF0:USTF0",1724610335473,0.077909,64147.0,64146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610337381,0.077909,64147.0,64146.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724610337684,0.10467957,64147.0,64146.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724610340578,0.077909,64147.0,64146.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724610341483,0.077909,64147.0,64146.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724610341876,0.077909,64147.0,64146.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1724610342077,0.077909,64147.0,64146.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1724610342575,0.077909,64147.0,64146.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1724610343884,0.0258445,64150.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724610344076,0.07813687,64152.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724610344394,0.07813687,64152.0,64151.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724610344975,0.07853687,64152.0,64151.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1724610345484,0.10511222,64152.0,64151.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1724610345875,0.10511222,64152.0,64151.0,0.453104]
["bitfinex-derivatives","BTCF0:USTF0",1724610346072,0.10511222,64152.0,64151.0,0.458104]
["bitfinex-derivatives","BTCF0:USTF0",1724610347385,0.10511222,64152.0,64151.0,0.52029702]
["bitfinex-derivatives","BTCF0:USTF0",1724610348274,0.14326418,64152.0,64151.0,0.458104]
["bitfinex-derivatives","BTCF0:USTF0",1724610348474,0.29868487,64152.0,64151.0,0.458104]
["bitfinex-derivatives","BTCF0:USTF0",1724610348683,0.14326418,64152.0,64151.0,0.458104]
["bitfinex-derivatives","BTCF0:USTF0",1724610349581,0.29882131,64152.0,64151.0,0.458104]
["bitfinex-derivatives","BTCF0:USTF0",1724610351387,0.29882131,64152.0,64151.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1724610351777,0.14326418,64152.0,64151.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1724610352288,0.14326418,64152.0,64151.0,0.538104]
["bitfinex-derivatives","BTCF0:USTF0",1724610355295,0.10511222,64152.0,64151.0,0.538104]
["bitfinex-derivatives","BTCF0:USTF0",1724610357993,0.10511222,64152.0,64151.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1724610359294,0.10511222,64152.0,64151.0,0.51039303]
["bitfinex-derivatives","BTCF0:USTF0",1724610359492,0.10511222,64152.0,64151.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1724610360392,0.10511222,64152.0,64151.0,0.14959459]
["bitfinex-derivatives","BTCF0:USTF0",1724610361588,0.10511222,64152.0,64151.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1724610365692,0.10511222,64152.0,64151.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1724610365993,0.02720922,64152.0,64151.0,0.2340233]
["bitfinex-derivatives","BTCF0:USTF0",1724610367295,0.3608,64159.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724610367504,0.38651902,64159.0,64158.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1724610368001,0.38651902,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610368002,0.02571902,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610368188,0.077893,64160.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610368598,0.001,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610369696,0.002,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610370402,0.04014736,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610371496,0.17296276,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610371798,0.21111012,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610371993,0.04014736,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610375296,0.19569726,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610375496,0.04014736,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610375908,0.19570379,64159.0,64158.0,0.168295]
["bitfinex-derivatives","BTCF0:USTF0",1724610376202,0.19570379,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610376704,0.19570379,64159.0,64158.0,0.168295]
["bitfinex-derivatives","BTCF0:USTF0",1724610376907,0.19570379,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610377296,0.04014736,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610377493,0.11804136,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610378300,0.079894,64159.0,64158.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1724610378603,0.169894,64159.0,64158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724610379107,0.229294,64159.0,64158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724610381299,0.229294,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610385406,0.26744394,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610390006,0.17744394,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610390205,0.26744394,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610392613,0.3152623,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610393404,0.229294,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610400414,0.31526279,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610401025,0.16586279,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610408527,0.079894,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610415431,0.16586172,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610418321,0.11804368,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610418524,0.16586172,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610419437,0.16586161,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610422730,0.1658618,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610423233,0.11804372,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610423536,0.079894,64159.0,64158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610424432,0.079894,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610433036,0.247788,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610433224,0.306488,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610438523,0.34464112,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610438727,0.39246346,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610439334,0.34464112,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610439829,0.39246346,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610441430,0.5948845,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610444035,0.39246346,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610445539,0.306488,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610453640,0.34464166,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610453935,0.39246469,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610454144,0.39146469,64159.0,64158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724610454340,0.39546469,64159.0,64158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724610455245,0.39646469,64159.0,64158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610456049,0.34864166,64159.0,64158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610456961,0.39646469,64159.0,64158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724610457346,0.39646469,64159.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610457347,0.077909,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610457541,0.167909,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610457743,0.20606419,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610458145,0.20646419,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610459345,0.20746419,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610460241,0.20946419,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610460442,0.21146419,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610460643,0.173309,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610465946,0.2013751,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610468249,0.1113751,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610468453,0.2013751,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610468756,0.23953375,64147.0,64146.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724610474159,0.077911,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610474360,0.11606965,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610474857,0.11646965,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610475764,0.079311,64145.0,64144.0,0.04696951]
["bitfinex-derivatives","BTCF0:USTF0",1724610476262,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610481069,0.079311,64145.0,64144.0,0.06252627]
["bitfinex-derivatives","BTCF0:USTF0",1724610483277,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610490684,0.16529623,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610495687,0.16529595,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610498692,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610503094,0.079311,64145.0,64144.0,0.07799667]
["bitfinex-derivatives","BTCF0:USTF0",1724610503391,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610506098,0.11746867,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610509394,0.19537967,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610513697,0.157222,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610516400,0.157222,64145.0,64144.0,0.04698158]
["bitfinex-derivatives","BTCF0:USTF0",1724610524098,0.247222,64145.0,64144.0,0.04698158]
["bitfinex-derivatives","BTCF0:USTF0",1724610528805,0.41835713,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610529107,0.4565173,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610532513,0.28538217,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610535724,0.247222,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610539411,0.247222,64145.0,64144.0,0.06258948]
["bitfinex-derivatives","BTCF0:USTF0",1724610543821,0.28538217,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610544026,0.45654661,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610544321,0.33321335,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610544513,0.28538217,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610550819,0.247222,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610557832,0.247222,64145.0,64144.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1724610558833,0.28538217,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610559139,0.45668704,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610559342,0.28538217,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610565936,0.247222,64145.0,64144.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1724610568040,0.247222,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610580849,0.28538261,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610585352,0.19538261,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610585658,0.45661151,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610586047,0.28538261,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610586248,0.45661151,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610587748,0.81741151,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610588059,0.69401435,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610588255,0.64618261,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610588850,0.77924569,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610589055,0.608022,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610590058,0.247222,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610595963,0.28538212,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610597369,0.11747112,64145.0,64144.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610597964,0.27314841,64145.0,64144.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610598769,0.11747112,64145.0,64144.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610598958,0.11747112,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610598959,0.27315331,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610599270,0.11747112,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610600765,0.27315331,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610601768,0.27315331,64145.0,64144.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610601769,0.11747112,64145.0,64144.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610601969,0.27315331,64145.0,64144.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610602171,0.11746908,64145.0,64144.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610602768,0.11746908,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610603975,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610619092,0.11747079,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610621189,0.47827079,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610622092,0.11747079,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610622292,0.47827079,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610622599,0.11747079,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610622799,0.47827079,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610626102,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610632504,0.079311,64145.0,64144.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1724610632898,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610633208,0.079311,64145.0,64144.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1724610633999,0.23492204,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610634199,0.11747047,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610641002,0.079311,64145.0,64144.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1724610644107,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610645009,0.079311,64145.0,64144.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1724610645210,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610645920,0.079311,64145.0,64144.0,0.06261173]
["bitfinex-derivatives","BTCF0:USTF0",1724610647108,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610649026,0.11747101,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610651521,0.11747052,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610656139,0.079311,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610666225,0.0014,64145.0,64144.0,0.25491317]
["bitfinex-derivatives","BTCF0:USTF0",1724610666530,0.0014,64145.0,64144.0,0.72258028]
["bitfinex-derivatives","BTCF0:USTF0",1724610667434,0.07931,64145.0,64144.0,0.72258028]
["bitfinex-derivatives","BTCF0:USTF0",1724610667631,0.07931,64145.0,64144.0,0.21490028]
["bitfinex-derivatives","BTCF0:USTF0",1724610668336,0.07931,64145.0,64144.0,0.57570028]
["bitfinex-derivatives","BTCF0:USTF0",1724610668532,0.07931,64145.0,64144.0,0.21490028]
["bitfinex-derivatives","BTCF0:USTF0",1724610668738,0.07931,64145.0,64144.0,0.57570028]
["bitfinex-derivatives","BTCF0:USTF0",1724610669638,0.07931,64145.0,64144.0,0.52894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610669831,0.07931,64145.0,64144.0,0.16814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610670031,0.07931,64145.0,64144.0,0.52894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610671040,0.11746565,64145.0,64144.0,0.52894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610671632,0.11746565,64145.0,64144.0,0.16814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610672036,0.11746565,64145.0,64144.0,0.52894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610672643,0.11746565,64145.0,64144.0,0.16814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610673044,0.11746565,64145.0,64144.0,0.52894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610674051,0.11746565,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610674240,0.16529117,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610674438,0.11746565,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610674647,0.16529117,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610674850,0.11746565,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610675056,0.16529117,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610675355,0.11746565,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610675564,0.16529117,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610675759,0.11746565,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610675962,0.16529117,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610676264,0.11746565,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610678662,0.11746565,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610678863,0.11746565,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610679062,0.07931,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610679265,0.07931,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610679456,0.07931,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610679765,0.07931,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610679969,0.07931,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610680163,0.07931,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610680561,0.07931,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610680761,0.07931,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610680962,0.07931,64145.0,64144.0,0.52894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610681762,0.07931,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610681965,0.07931,64145.0,64144.0,0.54894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610682266,0.07931,64145.0,64144.0,0.16814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610682571,0.07931,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610682768,0.07931,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610682972,0.07931,64145.0,64144.0,0.17814587]
["bitfinex-derivatives","BTCF0:USTF0",1724610683270,0.07931,64145.0,64144.0,0.53894587]
["bitfinex-derivatives","BTCF0:USTF0",1724610683668,0.07931,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610686064,0.11746569,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610686466,0.11746569,64145.0,64144.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610686769,0.11746569,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610687469,0.11746569,64145.0,64144.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610687671,0.11746569,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610690173,0.16529126,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610690775,0.11746569,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610690976,0.11746569,64145.0,64144.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610691179,0.11746569,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610693074,0.07931,64145.0,64144.0,0.45103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610693686,0.07931,64145.0,64144.0,0.46103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610694075,0.07931,64145.0,64144.0,0.10023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610694279,0.07931,64145.0,64144.0,0.46103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610695181,0.07931,64145.0,64144.0,0.10023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610695377,0.07931,64145.0,64144.0,0.46103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610695576,0.07931,64145.0,64144.0,0.10023387]
["bitfinex-derivatives","BTCF0:USTF0",1724610695772,0.07931,64145.0,64144.0,0.46103387]
["bitfinex-derivatives","BTCF0:USTF0",1724610696487,0.07931,64145.0,64144.0,0.53879667]
["bitfinex-derivatives","BTCF0:USTF0",1724610696681,0.07931,64145.0,64144.0,0.17799667]
["bitfinex-derivatives","BTCF0:USTF0",1724610697085,0.07931,64145.0,64144.0,0.53879667]
["bitfinex-derivatives","BTCF0:USTF0",1724610697384,0.07931,64145.0,64144.0,0.65753526]
["bitfinex-derivatives","BTCF0:USTF0",1724610698884,0.07931,64145.0,64144.0,0.29673526]
["bitfinex-derivatives","BTCF0:USTF0",1724610699083,0.07931,64145.0,64144.0,0.64753235]
["bitfinex-derivatives","BTCF0:USTF0",1724610700801,0.07931,64145.0,64144.0,0.52879667]
["bitfinex-derivatives","BTCF0:USTF0",1724610701286,0.07931,64145.0,64144.0,0.51339577]
["bitfinex-derivatives","BTCF0:USTF0",1724610701678,0.07931,64145.0,64144.0,0.15259577]
["bitfinex-derivatives","BTCF0:USTF0",1724610701873,0.07931,64145.0,64144.0,0.51339577]
["bitfinex-derivatives","BTCF0:USTF0",1724610702295,0.07931,64145.0,64144.0,0.15259577]
["bitfinex-derivatives","BTCF0:USTF0",1724610702479,0.07931,64145.0,64144.0,0.51339577]
["bitfinex-derivatives","BTCF0:USTF0",1724610704083,0.00023387,64151.0,64150.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724610704281,0.21801013,64172.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724610704282,0.077898,64155.0,64152.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724610704491,0.0608,64156.0,64154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610704680,0.08848395,64156.0,64154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610704991,0.077898,64155.0,64154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610705382,0.082498,64155.0,64154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610705978,0.077498,64155.0,64154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724610706191,0.077498,64155.0,64154.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724610706484,0.077498,64155.0,64154.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724610706684,0.085498,64155.0,64154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610707079,0.085498,64155.0,64154.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610707277,0.085498,64155.0,64154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610708301,0.17146893,64155.0,64154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610708479,0.17146893,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724610708684,0.17146893,64155.0,64154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610709589,0.12364911,64155.0,64154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610713084,0.12364911,64155.0,64154.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610713289,0.12364911,64155.0,64154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610714291,0.12364911,64155.0,64154.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724610714793,0.12364911,64155.0,64154.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724610714987,0.12364911,64155.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724610715188,0.12364911,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724610715493,0.077908,64147.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610715694,0.20605911,64147.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610716203,0.167908,64147.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610717404,0.167908,64147.0,64146.0,0.42306807]
["bitfinex-derivatives","BTCF0:USTF0",1724610717793,0.170908,64147.0,64146.0,0.42306807]
["bitfinex-derivatives","BTCF0:USTF0",1724610718189,0.172908,64147.0,64146.0,0.06226807]
["bitfinex-derivatives","BTCF0:USTF0",1724610720603,0.20074181,64147.0,64146.0,0.06226807]
["bitfinex-derivatives","BTCF0:USTF0",1724610721504,0.11074181,64147.0,64146.0,0.15226807]
["bitfinex-derivatives","BTCF0:USTF0",1724610721801,0.11074181,64147.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610727601,0.14889647,64147.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610728304,0.14889647,64147.0,64146.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1724610729907,0.14889647,64147.0,64146.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724610731302,0.11074181,64147.0,64146.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724610733902,0.11074181,64147.0,64146.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1724610734106,0.11074181,64147.0,64146.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724610735206,0.11074181,64147.0,64146.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1724610735506,0.11074181,64147.0,64146.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724610738599,0.1488961,64147.0,64146.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724610745011,0.25097107,64147.0,64146.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724610745219,0.1488961,64147.0,64146.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724610746428,0.11074181,64147.0,64146.0,0.64744228]
["bitfinex-derivatives","BTCF0:USTF0",1724610746821,0.11074181,64147.0,64146.0,0.64744041]
["bitfinex-derivatives","BTCF0:USTF0",1724610750933,0.11074181,64147.0,64146.0,0.28664041]
["bitfinex-derivatives","BTCF0:USTF0",1724610751233,0.11074181,64147.0,64146.0,0.64744041]
["bitfinex-derivatives","BTCF0:USTF0",1724610751620,0.11074181,64147.0,64146.0,0.28664041]
["bitfinex-derivatives","BTCF0:USTF0",1724610751826,0.11074181,64147.0,64146.0,0.64744041]
["bitfinex-derivatives","BTCF0:USTF0",1724610752435,0.03283381,64147.0,64146.0,0.65744041]
["bitfinex-derivatives","BTCF0:USTF0",1724610752628,0.077903,64151.0,64149.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724610752824,0.077903,64151.0,64150.0,0.20873141]
["bitfinex-derivatives","BTCF0:USTF0",1724610753425,0.077903,64151.0,64150.0,0.20913141]
["bitfinex-derivatives","BTCF0:USTF0",1724610753627,0.077903,64151.0,64150.0,0.2870566]
["bitfinex-derivatives","BTCF0:USTF0",1724610753831,0.086903,64151.0,64150.0,0.28705508]
["bitfinex-derivatives","BTCF0:USTF0",1724610754325,0.086903,64151.0,64150.0,0.20913141]
["bitfinex-derivatives","BTCF0:USTF0",1724610754531,0.086903,64151.0,64150.0,0.28803541]
["bitfinex-derivatives","BTCF0:USTF0",1724610755134,0.11468984,64151.0,64150.0,0.28803541]
["bitfinex-derivatives","BTCF0:USTF0",1724610755528,0.11468984,64151.0,64150.0,0.36594502]
["bitfinex-derivatives","BTCF0:USTF0",1724610755721,0.03678684,64151.0,64150.0,0.36594502]
["bitfinex-derivatives","BTCF0:USTF0",1724610755927,0.03678684,64151.0,64150.0,0.28803541]
["bitfinex-derivatives","BTCF0:USTF0",1724610756335,0.03278684,64151.0,64150.0,0.28803541]
["bitfinex-derivatives","BTCF0:USTF0",1724610756524,0.03378684,64151.0,64150.0,0.36594435]
["bitfinex-derivatives","BTCF0:USTF0",1724610757330,0.03378684,64151.0,64150.0,0.72674435]
["bitfinex-derivatives","BTCF0:USTF0",1724610758431,0.03378684,64151.0,64150.0,0.73674435]
["bitfinex-derivatives","BTCF0:USTF0",1724610759034,0.03378684,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610759837,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610760542,0.03378684,64151.0,64150.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1724610761635,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610762432,0.03378684,64151.0,64150.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1724610762734,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610763539,0.03378684,64151.0,64150.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1724610763733,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610764741,0.03378684,64151.0,64150.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1724610765334,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610765837,0.03378684,64151.0,64150.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1724610766030,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610768739,0.03378684,64151.0,64150.0,0.60801294]
["bitfinex-derivatives","BTCF0:USTF0",1724610769139,0.03378684,64151.0,64150.0,0.24721294]
["bitfinex-derivatives","BTCF0:USTF0",1724610769339,0.03378684,64151.0,64150.0,0.60801294]
["bitfinex-derivatives","BTCF0:USTF0",1724610770034,0.03378684,64151.0,64150.0,0.24721294]
["bitfinex-derivatives","BTCF0:USTF0",1724610770238,0.03378684,64151.0,64150.0,0.60801294]
["bitfinex-derivatives","BTCF0:USTF0",1724610770926,0.03378684,64151.0,64150.0,0.24721294]
["bitfinex-derivatives","BTCF0:USTF0",1724610771132,0.03378684,64151.0,64150.0,0.60801294]
["bitfinex-derivatives","BTCF0:USTF0",1724610772426,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610777742,0.03378684,64151.0,64150.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1724610777941,0.03378684,64151.0,64150.0,0.530104]
["bitfinex-derivatives","BTCF0:USTF0",1724610780239,0.03378684,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610781645,0.04415149,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610781845,0.14620157,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610782240,0.04415149,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610782432,0.006,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610782737,0.14620157,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610783542,0.14620157,64151.0,64150.0,0.75234684]
["bitfinex-derivatives","BTCF0:USTF0",1724610784535,0.14620157,64151.0,64150.0,0.74234684]
["bitfinex-derivatives","BTCF0:USTF0",1724610784741,0.14620157,64151.0,64150.0,0.64882265]
["bitfinex-derivatives","BTCF0:USTF0",1724610784938,0.14620157,64151.0,64150.0,0.65882265]
["bitfinex-derivatives","BTCF0:USTF0",1724610787140,0.14620157,64151.0,64150.0,0.29802265]
["bitfinex-derivatives","BTCF0:USTF0",1724610787539,0.14620157,64151.0,64150.0,0.64882265]
["bitfinex-derivatives","BTCF0:USTF0",1724610788144,0.006,64151.0,64150.0,0.64882265]
["bitfinex-derivatives","BTCF0:USTF0",1724610788949,0.006,64151.0,64150.0,0.55882265]
["bitfinex-derivatives","BTCF0:USTF0",1724610788950,0.083903,64151.0,64150.0,0.55882265]
["bitfinex-derivatives","BTCF0:USTF0",1724610791543,0.083903,64151.0,64150.0,0.44011496]
["bitfinex-derivatives","BTCF0:USTF0",1724610791845,0.083903,64151.0,64150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724610792048,0.144103,64151.0,64150.0,0.42453444]
["bitfinex-derivatives","BTCF0:USTF0",1724610793245,0.144103,64151.0,64150.0,0.06373444]
["bitfinex-derivatives","BTCF0:USTF0",1724610793446,0.144103,64151.0,64150.0,0.42453444]
["bitfinex-derivatives","BTCF0:USTF0",1724610795356,0.144103,64151.0,64150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724610797951,0.144103,64151.0,64150.0,0.40894042]
["bitfinex-derivatives","BTCF0:USTF0",1724610798552,0.18225782,64151.0,64150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724610799051,0.18225777,64151.0,64150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724610800456,0.33797002,64151.0,64150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724610800953,0.33797002,64151.0,64150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724610804653,0.18225777,64151.0,64150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724610806665,0.144103,64151.0,64150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724610813666,0.18225772,64151.0,64150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724610815268,0.12205772,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610818879,0.22407479,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610819165,0.26222951,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610819369,0.26222951,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610819762,0.12205772,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610821166,0.12205772,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610821362,0.12205772,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610821768,0.083903,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610822170,0.083903,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610822472,0.083903,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610823073,0.083903,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610823373,0.083903,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610824374,0.083903,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610824771,0.083903,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610826577,0.083903,64151.0,64150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610826777,0.083903,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610828876,0.12205584,64151.0,64150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724610829073,0.04415284,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610829779,0.04415052,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610829985,0.006,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610830377,0.04415052,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610830678,0.006,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610841085,0.006,64151.0,64150.0,0.450104]
["bitfinex-derivatives","BTCF0:USTF0",1724610841289,0.006,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610844286,0.006,64151.0,64150.0,0.58679189]
["bitfinex-derivatives","BTCF0:USTF0",1724610844881,0.006,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610847816,0.006,64151.0,64150.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1724610848115,0.006,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610850814,0.006,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610851120,0.16161557,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610851613,0.19976417,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610851816,0.0441486,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610852513,0.0441486,64151.0,64150.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1724610852709,0.21553318,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610856812,0.21553317,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610857316,0.04414859,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610858926,0.006,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610862831,0.006,64151.0,64150.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1724610863128,0.006,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610865919,0.04414952,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610866426,0.09196735,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610866722,0.0441492,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610867121,0.09196663,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610867321,0.0441492,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610867733,0.09196663,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610867919,0.0441492,64151.0,64150.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1724610870319,0.0441492,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610874025,0.006,64151.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610879132,0.00023387,64161.0,64150.0,0.900904]
["bitfinex-derivatives","BTCF0:USTF0",1724610879330,0.00023387,64161.0,64160.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724610879530,0.00023387,64161.0,64160.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724610879729,0.00023387,64161.0,64160.0,0.51756277]
["bitfinex-derivatives","BTCF0:USTF0",1724610879931,0.00023387,64161.0,64160.0,0.59585477]
["bitfinex-derivatives","BTCF0:USTF0",1724610880436,0.00423387,64161.0,64160.0,0.59685477]
["bitfinex-derivatives","BTCF0:USTF0",1724610880636,0.00223387,64161.0,64160.0,0.59685477]
["bitfinex-derivatives","BTCF0:USTF0",1724610880841,0.00423387,64161.0,64160.0,0.59785477]
["bitfinex-derivatives","BTCF0:USTF0",1724610881134,0.09019041,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610883439,0.11784732,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610884031,0.09019041,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610884237,0.04237859,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610886843,0.09019041,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610887140,0.04237859,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610887938,0.04237859,64161.0,64160.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1724610888236,0.04237859,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610889137,0.00423387,64161.0,64160.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724610889534,0.0012,64164.0,64163.0,0.155776]
["bitfinex-derivatives","BTCF0:USTF0",1724610889731,0.0012,64164.0,64163.0,0.355776]
["bitfinex-derivatives","BTCF0:USTF0",1724610890341,0.0012,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610891829,0.0012,64164.0,64163.0,0.357176]
["bitfinex-derivatives","BTCF0:USTF0",1724610892334,0.0012,64164.0,64163.0,0.358176]
["bitfinex-derivatives","BTCF0:USTF0",1724610892935,0.0012,64164.0,64163.0,0.357176]
["bitfinex-derivatives","BTCF0:USTF0",1724610893136,0.0012,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610896139,0.12551556,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610896340,0.16365464,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610896535,0.03933908,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610896741,0.12551556,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610897241,0.03933908,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610897431,0.0012,64164.0,64163.0,0.356176]
["bitfinex-derivatives","BTCF0:USTF0",1724610897837,0.12551556,64164.0,64163.0,1.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724610898439,0.0012,64164.0,64163.0,1.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724610900732,0.12549704,64164.0,64163.0,1.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724610901143,0.0012,64164.0,64163.0,1.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724610901547,0.12550043,64164.0,64163.0,1.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724610904246,0.03829502,64170.0,64163.0,1.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724610904247,0.00015594,64170.0,64163.0,1.19648936]
["bitfinex-derivatives","BTCF0:USTF0",1724610904449,0.00015594,64170.0,64167.0,0.15212729]
["bitfinex-derivatives","BTCF0:USTF0",1724610904648,0.00015594,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724610904849,0.00015594,64170.0,64169.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724610905640,0.00015594,64170.0,64169.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724610905843,0.00015594,64170.0,64169.0,0.469681]
["bitfinex-derivatives","BTCF0:USTF0",1724610906041,0.3608,64190.0,64178.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724610906042,0.1181,64179.0,64178.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724610906250,0.1181,64179.0,64178.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724610908355,0.1181,64179.0,64178.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1724610910149,0.1181,64179.0,64178.0,0.53067]
["bitfinex-derivatives","BTCF0:USTF0",1724610912557,0.1181,64179.0,64178.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1724610916060,0.1181,64179.0,64178.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1724610916354,0.02735573,64180.0,64179.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724610916560,0.0564,64184.0,64179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724610916751,0.0564,64184.0,64183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610917456,0.0564,64184.0,64183.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610917953,0.0564,64184.0,64183.0,0.168264]
["bitfinex-derivatives","BTCF0:USTF0",1724610918550,0.0564,64184.0,64183.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724610918750,0.0564,64184.0,64183.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1724610919148,0.09453321,64184.0,64183.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1724610920248,0.09453321,64184.0,64183.0,0.180264]
["bitfinex-derivatives","BTCF0:USTF0",1724610920555,0.21192658,64184.0,64183.0,0.541064]
["bitfinex-derivatives","BTCF0:USTF0",1724610920852,0.03813321,64184.0,64183.0,0.541064]
["bitfinex-derivatives","BTCF0:USTF0",1724610921153,0.18356173,64185.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724610921360,0.18356173,64185.0,64184.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1724610921654,0.06616836,64185.0,64184.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1724610921850,0.02803515,64185.0,64184.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1724610922052,0.03813321,64185.0,64184.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1724610922254,0.09753321,64187.0,64186.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724610922458,0.09753321,64187.0,64186.0,0.167861]
["bitfinex-derivatives","BTCF0:USTF0",1724610923159,0.09753321,64187.0,64186.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1724610923861,0.12611224,64187.0,64186.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1724610924159,0.12611224,64187.0,64186.0,0.169261]
["bitfinex-derivatives","BTCF0:USTF0",1724610924455,0.12611224,64187.0,64186.0,0.180261]
["bitfinex-derivatives","BTCF0:USTF0",1724610926262,0.02857903,64187.0,64186.0,0.180261]
["bitfinex-derivatives","BTCF0:USTF0",1724610926462,0.12436082,64200.0,64198.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724610926463,0.0552,64200.0,64198.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724610926664,0.0552,64200.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610927057,0.133044,64200.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610927258,0.133044,64200.0,64199.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610927466,0.16095553,64200.0,64199.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610928263,0.16095553,64200.0,64199.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610929759,0.16095553,64200.0,64199.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610934470,0.1990817,64200.0,64199.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610935159,0.32344252,64200.0,64199.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610935373,0.1990817,64200.0,64199.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610936859,0.1990817,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610936860,0.1438817,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610938267,0.1438817,64200.0,64199.0,0.169245]
["bitfinex-derivatives","BTCF0:USTF0",1724610938574,0.1438817,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610938976,0.1438817,64200.0,64199.0,0.169245]
["bitfinex-derivatives","BTCF0:USTF0",1724610939272,0.1438817,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610940270,0.14387906,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610940467,0.10575553,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610941361,0.24750135,64200.0,64199.0,0.15322051]
["bitfinex-derivatives","BTCF0:USTF0",1724610942666,0.24750017,64200.0,64199.0,0.15322051]
["bitfinex-derivatives","BTCF0:USTF0",1724610943464,0.24750017,64200.0,64199.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724610943674,0.24750017,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610947076,0.1916635,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610948969,0.24750017,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610949174,0.1916635,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610949370,0.10575553,64200.0,64199.0,0.169245]
["bitfinex-derivatives","BTCF0:USTF0",1724610949672,0.10575553,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610950371,0.10575553,64200.0,64199.0,0.21684387]
["bitfinex-derivatives","BTCF0:USTF0",1724610951373,0.10575553,64200.0,64199.0,0.57764387]
["bitfinex-derivatives","BTCF0:USTF0",1724610952467,0.10575553,64200.0,64199.0,0.531045]
["bitfinex-derivatives","BTCF0:USTF0",1724610955584,0.10575553,64200.0,64199.0,0.60316902]
["bitfinex-derivatives","BTCF0:USTF0",1724610955787,0.10575553,64200.0,64199.0,0.531045]
["bitfinex-derivatives","BTCF0:USTF0",1724610956486,0.14387876,64200.0,64199.0,0.531045]
["bitfinex-derivatives","BTCF0:USTF0",1724610957274,0.14387913,64200.0,64199.0,0.531045]
["bitfinex-derivatives","BTCF0:USTF0",1724610960491,0.14387913,64200.0,64199.0,0.170245]
["bitfinex-derivatives","BTCF0:USTF0",1724610963087,0.06603513,64200.0,64199.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1724610963291,0.02791153,64200.0,64199.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1724610963589,0.15568429,64201.0,64200.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724610963777,0.15568429,64201.0,64200.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1724610964177,0.15568429,64201.0,64200.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724610964383,0.07784,64203.0,64200.0,0.14036802]
["bitfinex-derivatives","BTCF0:USTF0",1724610964583,0.07784,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610965383,0.07784,64203.0,64202.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610966184,0.07784,64203.0,64202.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610966582,0.07784,64203.0,64202.0,0.13905733]
["bitfinex-derivatives","BTCF0:USTF0",1724610969788,0.07784,64203.0,64202.0,0.04905733]
["bitfinex-derivatives","BTCF0:USTF0",1724610970095,0.07784,64203.0,64202.0,0.13905733]
["bitfinex-derivatives","BTCF0:USTF0",1724610970998,0.07784,64203.0,64202.0,0.21689833]
["bitfinex-derivatives","BTCF0:USTF0",1724610971387,0.11596271,64203.0,64202.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1724610972897,0.11596271,64203.0,64202.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1724610974988,0.11596246,64203.0,64202.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1724610976587,0.28722251,64203.0,64202.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1724610978296,0.28722251,64203.0,64202.0,0.531041]
["bitfinex-derivatives","BTCF0:USTF0",1724610978597,0.07784,64203.0,64202.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1724610978800,0.02778627,64204.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724610978987,0.077835,64208.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724610979192,0.077835,64208.0,64207.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724610979693,0.077835,64208.0,64207.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724610980688,0.077835,64208.0,64207.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724610982388,0.077835,64208.0,64207.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610983502,0.08804431,64210.0,64207.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724610983693,0.08804431,64210.0,64209.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724610984292,0.08804431,64210.0,64209.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724610985996,0.08804431,64210.0,64209.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724610986196,0.08804431,64210.0,64209.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724610986397,0.17394568,64210.0,64209.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724610987901,0.25177768,64210.0,64209.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724610993507,0.16587631,64210.0,64209.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724611003314,0.16587631,64210.0,64209.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724611008429,0.25177685,64210.0,64209.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724611008615,0.19137685,64210.0,64209.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724611010322,0.19137694,64210.0,64209.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724611013621,0.19137703,64210.0,64209.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724611014622,0.19137703,64210.0,64209.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724611014823,0.19137703,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724611016524,0.10547631,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724611031642,0.19137644,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724611031842,0.39330422,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724611032743,0.19137644,64210.0,64209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724611033447,0.48385215,64210.0,64209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611033748,0.077836,64206.0,64194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611033948,0.3608,64198.0,64193.0,0.07808568]
["bitfinex-derivatives","BTCF0:USTF0",1724611034250,0.077855,64191.0,64186.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724611034551,0.077855,64191.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611034552,0.077858,64188.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611034844,0.15559457,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611035239,0.19371426,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611035439,0.20943336,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611035855,0.20943336,64187.0,64180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611035856,0.15685991,64187.0,64180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611036057,0.4508,64181.0,64180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611036352,0.48893481,64181.0,64180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611036549,0.68991896,64181.0,64180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611037352,0.47681745,64181.0,64180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611037544,0.47681745,64181.0,64180.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611037545,0.42901805,64181.0,64180.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611038455,0.43001805,64181.0,64180.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724611038750,0.3618,64181.0,64180.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724611039048,0.3618,64181.0,64180.0,0.09223368]
["bitfinex-derivatives","BTCF0:USTF0",1724611053857,0.001,64181.0,64180.0,0.17010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611058367,0.001,64181.0,64180.0,0.21010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611059063,0.001,64181.0,64180.0,0.25675901]
["bitfinex-derivatives","BTCF0:USTF0",1724611059569,0.001,64181.0,64180.0,0.21010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611061771,0.03107851,64181.0,64180.0,0.21010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611064570,0.03107851,64181.0,64180.0,0.17010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611064773,0.15522012,64181.0,64180.0,0.17010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611065876,0.06921067,64181.0,64180.0,0.17010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611066166,0.03107851,64181.0,64180.0,0.17010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611068667,0.001,64181.0,64180.0,0.17010168]
["bitfinex-derivatives","BTCF0:USTF0",1724611071074,0.001,64181.0,64180.0,0.3666816]
["bitfinex-derivatives","BTCF0:USTF0",1724611071269,0.001,64181.0,64180.0,0.3666813]
["bitfinex-derivatives","BTCF0:USTF0",1724611072474,0.001,64181.0,64180.0,0.3656813]
["bitfinex-derivatives","BTCF0:USTF0",1724611072772,0.001,64181.0,64180.0,0.36568152]
["bitfinex-derivatives","BTCF0:USTF0",1724611073376,0.001,64181.0,64180.0,0.24701664]
["bitfinex-derivatives","BTCF0:USTF0",1724611073576,0.001,64181.0,64180.0,0.36468177]
["bitfinex-derivatives","BTCF0:USTF0",1724611073769,0.001,64181.0,64180.0,0.36459937]
["bitfinex-derivatives","BTCF0:USTF0",1724611074873,0.001,64181.0,64180.0,0.36460019]
["bitfinex-derivatives","BTCF0:USTF0",1724611075071,0.001,64181.0,64180.0,0.3746003]
["bitfinex-derivatives","BTCF0:USTF0",1724611075370,0.001,64181.0,64180.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1724611075574,0.001,64181.0,64180.0,0.37460633]
["bitfinex-derivatives","BTCF0:USTF0",1724611075775,0.001,64181.0,64180.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1724611076175,0.001,64181.0,64180.0,0.37460992]
["bitfinex-derivatives","BTCF0:USTF0",1724611076370,0.001,64181.0,64180.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1724611077480,0.001,64181.0,64180.0,0.37461271]
["bitfinex-derivatives","BTCF0:USTF0",1724611077779,0.001,64181.0,64180.0,0.29676774]
["bitfinex-derivatives","BTCF0:USTF0",1724611079777,0.001,64181.0,64180.0,0.25595701]
["bitfinex-derivatives","BTCF0:USTF0",1724611079975,0.001,64181.0,64180.0,0.28676729]
["bitfinex-derivatives","BTCF0:USTF0",1724611080178,0.001,64181.0,64180.0,0.24595794]
["bitfinex-derivatives","BTCF0:USTF0",1724611081081,0.001,64181.0,64180.0,0.16810168]
["bitfinex-derivatives","BTCF0:USTF0",1724611082579,0.001,64181.0,64180.0,0.24595794]
["bitfinex-derivatives","BTCF0:USTF0",1724611083583,0.001,64181.0,64180.0,0.36462464]
["bitfinex-derivatives","BTCF0:USTF0",1724611083786,0.001,64181.0,64180.0,0.16810168]
["bitfinex-derivatives","BTCF0:USTF0",1724611085881,0.001,64181.0,64180.0,0.17810168]
["bitfinex-derivatives","BTCF0:USTF0",1724611087388,0.001,64181.0,64180.0,0.22482762]
["bitfinex-derivatives","BTCF0:USTF0",1724611088388,0.09446435,64181.0,64180.0,0.17810168]
["bitfinex-derivatives","BTCF0:USTF0",1724611090380,0.001,64181.0,64180.0,0.17810168]
["bitfinex-derivatives","BTCF0:USTF0",1724611091788,0.001,64181.0,64180.0,0.29676095]
["bitfinex-derivatives","BTCF0:USTF0",1724611092186,0.077857,64189.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724611092492,0.077857,64189.0,64187.0,0.06226978]
["bitfinex-derivatives","BTCF0:USTF0",1724611092992,0.077857,64189.0,64186.0,0.15226978]
["bitfinex-derivatives","BTCF0:USTF0",1724611093191,0.155715,64189.0,64187.0,0.06226978]
["bitfinex-derivatives","BTCF0:USTF0",1724611093585,0.155715,64189.0,64187.0,0.06326978]
["bitfinex-derivatives","BTCF0:USTF0",1724611093786,0.155715,64189.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611094087,0.077858,64188.0,64186.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1724611094288,0.077858,64188.0,64187.0,0.06226978]
["bitfinex-derivatives","BTCF0:USTF0",1724611094495,0.077858,64188.0,64186.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1724611094789,0.077858,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611095183,0.077858,64188.0,64186.0,0.15226978]
["bitfinex-derivatives","BTCF0:USTF0",1724611095380,0.077858,64188.0,64186.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1724611095590,0.077858,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611096192,0.438658,64188.0,64186.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724611096384,0.438658,64188.0,64186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611096581,0.438658,64188.0,64186.0,0.15426978]
["bitfinex-derivatives","BTCF0:USTF0",1724611096793,0.438658,64188.0,64186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611096986,0.0004,64187.0,64186.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1724611097386,0.078259,64187.0,64186.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1724611097790,0.078259,64187.0,64186.0,0.15226978]
["bitfinex-derivatives","BTCF0:USTF0",1724611098090,0.078259,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611098594,0.078259,64187.0,64186.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724611098793,0.27060986,64187.0,64186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611099985,0.27060986,64187.0,64186.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724611099986,0.14646825,64187.0,64186.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724611100192,0.27060986,64187.0,64186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611101588,0.14646825,64187.0,64186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611101990,0.27060986,64187.0,64186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611102199,0.14646825,64187.0,64186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611106299,0.14646825,64187.0,64186.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724611106895,0.078259,64187.0,64186.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1724611107091,0.078259,64187.0,64186.0,0.15226978]
["bitfinex-derivatives","BTCF0:USTF0",1724611109096,0.078259,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611109301,0.078259,64187.0,64186.0,0.152273]
["bitfinex-derivatives","BTCF0:USTF0",1724611112713,0.078259,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611113107,0.078259,64187.0,64186.0,0.15228025]
["bitfinex-derivatives","BTCF0:USTF0",1724611115609,0.078259,64187.0,64186.0,0.15229303]
["bitfinex-derivatives","BTCF0:USTF0",1724611115805,0.078259,64187.0,64186.0,0.15229304]
["bitfinex-derivatives","BTCF0:USTF0",1724611116012,0.078259,64187.0,64186.0,0.15229329]
["bitfinex-derivatives","BTCF0:USTF0",1724611116210,0.078259,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611121823,0.18726716,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611122119,0.21734505,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611122524,0.21734526,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611127016,0.1083371,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611127322,0.18726716,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611127526,0.21734512,64187.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611128926,0.077861,64186.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724611129316,0.0004,64187.0,64183.0,0.07783722]
["bitfinex-derivatives","BTCF0:USTF0",1724611129317,0.077863,64184.0,64183.0,0.07783722]
["bitfinex-derivatives","BTCF0:USTF0",1724611129525,0.0004,64187.0,64180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611129526,0.077864,64183.0,64182.0,0.16783722]
["bitfinex-derivatives","BTCF0:USTF0",1724611129721,0.077864,64183.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611130327,0.077866,64182.0,64181.0,0.07783722]
["bitfinex-derivatives","BTCF0:USTF0",1724611130526,0.0004,64183.0,64180.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1724611131531,0.09,64184.0,64180.0,0.0780709]
["bitfinex-derivatives","BTCF0:USTF0",1724611131734,0.077864,64183.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611135735,0.132664,64183.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611136932,0.16274382,64183.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611140842,0.10794382,64183.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611141143,0.1079429,64183.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611142037,0.0300789,64183.0,64182.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724611142233,0.077861,64186.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724611142431,0.03007774,64185.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724611143738,0.03007774,64185.0,64184.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1724611144044,0.077861,64186.0,64185.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724611145334,0.10547931,64186.0,64185.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724611149333,0.02761831,64186.0,64185.0,0.127862]
["bitfinex-derivatives","BTCF0:USTF0",1724611149538,0.3608,64191.0,64190.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724611149745,0.3608,64191.0,64190.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1724611150041,0.00023304,64193.0,64192.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724611150238,0.00023304,64193.0,64192.0,0.107853]
["bitfinex-derivatives","BTCF0:USTF0",1724611151844,0.03030638,64193.0,64192.0,0.107853]
["bitfinex-derivatives","BTCF0:USTF0",1724611152336,0.12465851,64193.0,64192.0,0.108853]
["bitfinex-derivatives","BTCF0:USTF0",1724611152536,0.15473185,64193.0,64192.0,0.108853]
["bitfinex-derivatives","BTCF0:USTF0",1724611153041,0.15473185,64193.0,64192.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1724611153346,0.0684315,64193.0,64192.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1724611153550,0.03030638,64193.0,64192.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1724611154538,0.0684315,64193.0,64192.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1724611154738,0.03030638,64193.0,64192.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1724611158839,0.00023304,64193.0,64192.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1724611159046,0.00023304,64193.0,64192.0,0.17203508]
["bitfinex-derivatives","BTCF0:USTF0",1724611159245,0.00023304,64193.0,64192.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1724611161248,0.00023304,64193.0,64192.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1724611161447,0.00023304,64193.0,64192.0,0.169853]
["bitfinex-derivatives","BTCF0:USTF0",1724611164751,0.00023304,64193.0,64192.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1724611168552,0.00023304,64193.0,64192.0,0.24203508]
["bitfinex-derivatives","BTCF0:USTF0",1724611171459,0.00023304,64193.0,64192.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1724611173858,0.00023304,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611174051,0.03030552,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611174254,0.1390669,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611175263,0.03030552,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611178369,0.1390669,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611178557,0.03030552,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611179668,0.03030539,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611180659,0.10899442,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611182062,0.00023304,64193.0,64192.0,0.3270767]
["bitfinex-derivatives","BTCF0:USTF0",1724611184868,0.00023304,64193.0,64192.0,0.32707806]
["bitfinex-derivatives","BTCF0:USTF0",1724611188985,0.03030538,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611194676,0.03030576,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611195682,0.06843009,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611195884,0.03030576,64193.0,64192.0,0.20843774]
["bitfinex-derivatives","BTCF0:USTF0",1724611196189,0.00023304,64193.0,64192.0,0.32707819]
["bitfinex-derivatives","BTCF0:USTF0",1724611201083,0.00023304,64193.0,64192.0,0.29849345]
["bitfinex-derivatives","BTCF0:USTF0",1724611203089,0.00023304,64193.0,64192.0,0.32629843]
["bitfinex-derivatives","BTCF0:USTF0",1724611207991,0.00023304,64193.0,64192.0,0.20765798]
["bitfinex-derivatives","BTCF0:USTF0",1724611208188,0.00023304,64193.0,64192.0,0.32629604]
["bitfinex-derivatives","BTCF0:USTF0",1724611210889,0.00023304,64193.0,64192.0,0.68709604]
["bitfinex-derivatives","BTCF0:USTF0",1724611211089,0.00023304,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611211298,0.14041261,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611211899,0.17048473,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611212101,0.17048473,64193.0,64192.0,0.20765798]
["bitfinex-derivatives","BTCF0:USTF0",1724611212301,0.17048473,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611213298,0.06842873,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611213500,0.03030516,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611213889,0.03030516,64193.0,64192.0,0.20765798]
["bitfinex-derivatives","BTCF0:USTF0",1724611214101,0.03030516,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611215601,0.03030516,64193.0,64192.0,0.20765798]
["bitfinex-derivatives","BTCF0:USTF0",1724611215802,0.03030516,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611216403,0.03030516,64193.0,64192.0,0.47845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611216598,0.03030516,64193.0,64192.0,0.56845798]
["bitfinex-derivatives","BTCF0:USTF0",1724611217895,0.03030516,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611219090,0.00023304,64193.0,64192.0,0.68749585]
["bitfinex-derivatives","BTCF0:USTF0",1724611220300,0.00023304,64193.0,64192.0,0.32669585]
["bitfinex-derivatives","BTCF0:USTF0",1724611220496,0.00023304,64193.0,64192.0,0.68749585]
["bitfinex-derivatives","BTCF0:USTF0",1724611220803,0.00023304,64193.0,64192.0,0.32669585]
["bitfinex-derivatives","BTCF0:USTF0",1724611220997,0.00023304,64193.0,64192.0,0.68749585]
["bitfinex-derivatives","BTCF0:USTF0",1724611222198,0.00023304,64193.0,64192.0,0.70697021]
["bitfinex-derivatives","BTCF0:USTF0",1724611224206,0.00023304,64193.0,64192.0,0.70697026]
["bitfinex-derivatives","BTCF0:USTF0",1724611225299,0.00023304,64193.0,64192.0,0.34617026]
["bitfinex-derivatives","BTCF0:USTF0",1724611225496,0.00023304,64193.0,64192.0,0.70697026]
["bitfinex-derivatives","BTCF0:USTF0",1724611226195,0.03030518,64193.0,64192.0,0.58833239]
["bitfinex-derivatives","BTCF0:USTF0",1724611227203,0.03030518,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611227400,0.03030518,64193.0,64192.0,0.58833239]
["bitfinex-derivatives","BTCF0:USTF0",1724611228707,0.03030518,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611229095,0.03030518,64193.0,64192.0,0.20805798]
["bitfinex-derivatives","BTCF0:USTF0",1724611229300,0.03030518,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611229803,0.03030518,64193.0,64192.0,0.20805798]
["bitfinex-derivatives","BTCF0:USTF0",1724611230009,0.03030518,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611231501,0.17049717,64193.0,64192.0,0.20805798]
["bitfinex-derivatives","BTCF0:USTF0",1724611231706,0.208621,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611232104,0.208621,64193.0,64192.0,0.20805798]
["bitfinex-derivatives","BTCF0:USTF0",1724611232311,0.208621,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611232704,0.14042503,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611233008,0.0684292,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611233203,0.14042312,64193.0,64192.0,0.20805798]
["bitfinex-derivatives","BTCF0:USTF0",1724611233408,0.17049545,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611233610,0.20861928,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611234205,0.00023304,64193.0,64192.0,0.6874968]
["bitfinex-derivatives","BTCF0:USTF0",1724611235010,0.00023304,64193.0,64192.0,0.3266968]
["bitfinex-derivatives","BTCF0:USTF0",1724611235609,0.00023304,64193.0,64192.0,0.6874968]
["bitfinex-derivatives","BTCF0:USTF0",1724611238106,0.00023304,64193.0,64192.0,0.3266968]
["bitfinex-derivatives","BTCF0:USTF0",1724611238312,0.00023304,64193.0,64192.0,0.6874968]
["bitfinex-derivatives","BTCF0:USTF0",1724611239219,0.00023304,64193.0,64192.0,0.3266968]
["bitfinex-derivatives","BTCF0:USTF0",1724611239405,0.00023304,64193.0,64192.0,0.6874968]
["bitfinex-derivatives","BTCF0:USTF0",1724611239605,0.00023304,64193.0,64192.0,0.3266968]
["bitfinex-derivatives","BTCF0:USTF0",1724611239813,0.00023304,64193.0,64192.0,0.6874968]
["bitfinex-derivatives","BTCF0:USTF0",1724611240014,0.00023304,64193.0,64192.0,0.3266968]
["bitfinex-derivatives","BTCF0:USTF0",1724611240912,0.00023304,64193.0,64192.0,0.6874968]
["bitfinex-derivatives","BTCF0:USTF0",1724611241108,0.03030535,64193.0,64192.0,0.20805798]
["bitfinex-derivatives","BTCF0:USTF0",1724611241305,0.03030535,64193.0,64192.0,0.56885798]
["bitfinex-derivatives","BTCF0:USTF0",1724611241510,0.077799,64237.0,64230.0,1.72760929]
["bitfinex-derivatives","BTCF0:USTF0",1724611241714,0.00140001,64243.0,64236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724611241715,0.077798,64238.0,64236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724611241913,0.58709905,64237.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611242109,0.26098,64237.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611242308,1.03802,64237.0,64236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611243516,1.03802,64237.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611243719,0.63802,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724611244212,0.63802,64237.0,64236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611244615,0.63802,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724611244817,0.63802,64237.0,64236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611246112,0.72802,64237.0,64236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611247417,1.12802,64237.0,64236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611247614,1.12802,64237.0,64230.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611247615,0.077806,64231.0,64230.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611247819,0.567806,64231.0,64230.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724611248024,0.567806,64231.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611248025,0.077812,64226.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611248211,0.167812,64226.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611248412,0.167812,64226.0,64214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611248413,0.077815,64224.0,64214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611248617,0.09,64220.0,64214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611249021,0.09,64220.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611249226,0.09,64222.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611250122,0.09,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611250310,0.00023368,64223.0,64221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611250517,0.09,64222.0,64221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611251219,0.02793497,64223.0,64221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611251419,0.09,64222.0,64221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611253116,0.091,64222.0,64221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611256925,0.09,64222.0,64221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611257131,0.091,64222.0,64221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611259124,0.091,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611259518,0.20968,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611260815,0.11968,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611262114,0.11968,64222.0,64221.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724611265816,0.197497,64222.0,64221.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724611266423,0.078817,64222.0,64221.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724611267515,0.001,64222.0,64221.0,0.539018]
["bitfinex-derivatives","BTCF0:USTF0",1724611268526,0.14748108,64223.0,64222.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724611268728,0.02880108,64223.0,64222.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724611269427,0.02880108,64223.0,64222.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724611271326,0.02980108,64223.0,64222.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724611273224,0.02980108,64223.0,64222.0,0.1403975]
["bitfinex-derivatives","BTCF0:USTF0",1724611275132,0.02980108,64223.0,64222.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724611275133,0.00123368,64223.0,64222.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724611277328,0.00123368,64223.0,64222.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1724611281537,0.00123368,64223.0,64222.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724611281741,0.00123368,64223.0,64222.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1724611282743,0.00123368,64223.0,64222.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1724611287547,0.00123368,64223.0,64222.0,0.24035934]
["bitfinex-derivatives","BTCF0:USTF0",1724611287741,0.00123368,64223.0,64222.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1724611288352,0.00123368,64223.0,64222.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1724611288650,0.00123368,64223.0,64222.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1724611291454,0.00123368,64223.0,64222.0,0.24035934]
["bitfinex-derivatives","BTCF0:USTF0",1724611291660,0.00123368,64223.0,64222.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1724611292356,0.00123368,64223.0,64222.0,0.24035934]
["bitfinex-derivatives","BTCF0:USTF0",1724611293451,0.00123368,64223.0,64222.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1724611293656,0.00123368,64223.0,64222.0,0.24036736]
["bitfinex-derivatives","BTCF0:USTF0",1724611295650,0.00123368,64223.0,64222.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1724611299555,0.07904968,64223.0,64222.0,0.15038376]
["bitfinex-derivatives","BTCF0:USTF0",1724611299758,0.07904968,64223.0,64222.0,0.1248469]
["bitfinex-derivatives","BTCF0:USTF0",1724611299961,0.07904968,64223.0,64222.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724611299962,0.16904968,64223.0,64222.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724611301459,0.07904968,64223.0,64222.0,0.168217]
["bitfinex-derivatives","BTCF0:USTF0",1724611302464,0.00123368,64223.0,64222.0,0.198217]
["bitfinex-derivatives","BTCF0:USTF0",1724611308663,0.00123368,64223.0,64222.0,1.065337]
["bitfinex-derivatives","BTCF0:USTF0",1724611309373,0.00123368,64223.0,64222.0,1.1839219]
["bitfinex-derivatives","BTCF0:USTF0",1724611309667,0.077799,64237.0,64223.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724611309865,0.077799,64237.0,64236.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1724611310064,0.077799,64237.0,64236.0,0.951541]
["bitfinex-derivatives","BTCF0:USTF0",1724611310266,0.077799,64237.0,64236.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1724611310462,0.077799,64237.0,64236.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1724611310659,0.077799,64237.0,64236.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1724611311071,0.078799,64237.0,64236.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724611311461,0.078799,64237.0,64236.0,0.91512841]
["bitfinex-derivatives","BTCF0:USTF0",1724611311768,0.078799,64237.0,64236.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724611312072,0.078799,64237.0,64236.0,0.91512855]
["bitfinex-derivatives","BTCF0:USTF0",1724611312572,0.078799,64237.0,64236.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1724611314971,0.078799,64237.0,64236.0,0.93830917]
["bitfinex-derivatives","BTCF0:USTF0",1724611315272,0.078799,64237.0,64236.0,0.93830218]
["bitfinex-derivatives","BTCF0:USTF0",1724611315873,0.078799,64237.0,64236.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1724611318979,0.001,64237.0,64236.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1724611321784,0.001,64237.0,64236.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724611321988,0.001,64237.0,64236.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1724611323380,0.001,64237.0,64236.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724611323582,0.125796,64239.0,64236.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1724611323977,0.125796,64239.0,64238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724611324379,0.125796,64239.0,64238.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724611325382,0.125796,64239.0,64238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611325681,0.125796,64239.0,64238.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724611326081,0.125796,64239.0,64238.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724611327995,0.33044064,64248.0,64238.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724611327996,0.09,64258.0,64238.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1724611328291,0.0454,64248.0,64245.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724611328589,0.0454,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611329890,0.0454,64248.0,64247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724611330390,0.0454,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611330691,0.06784265,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611331484,0.11559667,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611335792,0.19338167,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611335996,0.14562765,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611337892,0.14562765,64248.0,64247.0,0.529587]
["bitfinex-derivatives","BTCF0:USTF0",1724611338091,0.14562765,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611338996,0.14562765,64248.0,64247.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1724611339200,0.14562765,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611340493,0.14562765,64248.0,64247.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1724611340693,0.14562765,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611341191,0.10022765,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611343596,0.10022765,64248.0,64247.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1724611343788,0.10022765,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611345199,0.10022765,64248.0,64247.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1724611345400,0.10022765,64248.0,64247.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1724611350097,0.10022765,64248.0,64247.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1724611350307,0.19022765,64248.0,64247.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1724611350496,0.19022765,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611353807,0.19022765,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724611354011,0.19022765,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611354704,0.29378195,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611355105,0.29378195,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724611355305,0.29378195,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611357705,0.35762771,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611358409,0.49607291,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611358801,0.49607291,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724611359005,0.49607291,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611359700,0.29378195,64248.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611360497,0.20378195,64248.0,64247.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724611361610,0.10022765,64248.0,64247.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724611367307,0.10022765,64248.0,64247.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1724611367511,0.10022765,64248.0,64230.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724611367512,0.46696,64247.0,64230.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724611367712,0.46696,64247.0,64226.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724611367713,0.3608,64243.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611367910,0.077791,64243.0,64242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611368107,0.077791,64243.0,64239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611368518,0.09,64241.0,64238.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724611368714,0.077793,64242.0,64239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611369011,0.167794,64241.0,64238.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724611369610,0.167794,64241.0,64238.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724611370006,0.077796,64239.0,64238.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724611371713,0.077796,64239.0,64238.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724611372717,0.077796,64239.0,64238.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724611385726,0.077796,64239.0,64238.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724611385918,0.077796,64239.0,64238.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724611387621,0.077796,64239.0,64238.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724611388023,0.077796,64239.0,64238.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724611390221,0.077796,64239.0,64238.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724611391034,0.077796,64239.0,64238.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724611392620,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611396631,0.077796,64239.0,64238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724611396826,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611399033,0.077796,64239.0,64238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724611399231,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611401937,0.249022,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611402132,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611402929,0.077796,64239.0,64238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724611403127,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611404830,0.077796,64239.0,64238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724611405033,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611407640,0.077796,64239.0,64238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724611408142,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611408636,0.077796,64239.0,64238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724611408837,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611410539,0.077796,64239.0,64238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724611410745,0.077796,64239.0,64238.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724611412034,0.01961365,64241.0,64238.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1724611412234,0.077791,64243.0,64240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611413045,0.077791,64243.0,64242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611415143,0.078791,64243.0,64242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611415343,0.078791,64243.0,64242.0,0.06245582]
["bitfinex-derivatives","BTCF0:USTF0",1724611419040,0.078791,64243.0,64242.0,0.42325582]
["bitfinex-derivatives","BTCF0:USTF0",1724611421355,0.078791,64243.0,64242.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724611425043,0.078791,64243.0,64242.0,0.3855268]
["bitfinex-derivatives","BTCF0:USTF0",1724611426457,0.078791,64243.0,64242.0,0.4633188]
["bitfinex-derivatives","BTCF0:USTF0",1724611426749,0.078791,64243.0,64242.0,0.46331846]
["bitfinex-derivatives","BTCF0:USTF0",1724611428650,0.078791,64243.0,64242.0,0.47331846]
["bitfinex-derivatives","BTCF0:USTF0",1724611429861,0.0195122,64247.0,64246.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724611430050,0.077769,64262.0,64260.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724611430252,0.077769,64262.0,64243.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1724611430253,0.077762,64267.0,64261.0,0.577869]
["bitfinex-derivatives","BTCF0:USTF0",1724611430560,0.077762,64267.0,64266.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611432846,0.077762,64267.0,64266.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724611433555,0.077762,64267.0,64266.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724611436254,0.077762,64267.0,64266.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724611438156,0.077762,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611443057,0.155525,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611444966,0.31087854,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611445162,0.155525,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611450565,0.326751,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611451164,0.155525,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611451869,0.077762,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611452463,0.077769,64261.0,64260.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724611452663,0.516338,64261.0,64260.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724611452859,0.155538,64261.0,64260.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724611453068,0.077769,64261.0,64260.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724611453776,0.077769,64261.0,64260.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724611454067,0.09755687,64261.0,64260.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724611455068,0.09755687,64261.0,64260.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1724611456669,0.01978787,64261.0,64260.0,0.08000449]
["bitfinex-derivatives","BTCF0:USTF0",1724611456969,0.0004,64267.0,64260.0,0.12510449]
["bitfinex-derivatives","BTCF0:USTF0",1724611457273,0.078162,64267.0,64266.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611457868,0.078162,64267.0,64266.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724611458776,0.09806348,64267.0,64266.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724611458967,0.09806348,64267.0,64266.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724611459374,0.09906348,64267.0,64266.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724611460262,0.09806348,64267.0,64266.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724611460577,0.09906348,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611465374,0.09906348,64267.0,64266.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724611465879,0.09906348,64267.0,64266.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611469176,0.02130148,64267.0,64266.0,0.530963]
["bitfinex-derivatives","BTCF0:USTF0",1724611470483,0.02030148,64267.0,64266.0,0.529963]
["bitfinex-derivatives","BTCF0:USTF0",1724611470783,0.02130148,64267.0,64266.0,0.530963]
["bitfinex-derivatives","BTCF0:USTF0",1724611471175,0.0014,64267.0,64266.0,0.530963]
["bitfinex-derivatives","BTCF0:USTF0",1724611472076,0.0014,64267.0,64266.0,0.540963]
["bitfinex-derivatives","BTCF0:USTF0",1724611472284,0.077754,64274.0,64266.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724611472474,0.077754,64274.0,64273.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611473589,0.078754,64274.0,64273.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611473774,0.001,64274.0,64273.0,0.528555]
["bitfinex-derivatives","BTCF0:USTF0",1724611473981,0.001,64274.0,64273.0,0.529555]
["bitfinex-derivatives","BTCF0:USTF0",1724611474180,0.02097589,64274.0,64273.0,0.529555]
["bitfinex-derivatives","BTCF0:USTF0",1724611474385,0.001,64274.0,64273.0,0.529555]
["bitfinex-derivatives","BTCF0:USTF0",1724611475789,0.077751,64277.0,64273.0,0.530555]
["bitfinex-derivatives","BTCF0:USTF0",1724611475984,0.077751,64277.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611476191,0.2485925,64277.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611476581,0.077751,64277.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611477089,0.15528156,64277.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611477388,0.077745,64281.0,64276.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1724611477389,0.2485865,64281.0,64276.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1724611477587,0.2485203,64281.0,64280.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611478694,0.077745,64281.0,64280.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611479793,0.077745,64281.0,64280.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724611480187,0.077745,64281.0,64280.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724611480381,0.077745,64281.0,64280.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724611481492,0.1707753,64289.0,64281.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1724611481686,0.04773025,64290.0,64287.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611481687,0.15513797,64290.0,64287.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611481889,0.09,64298.0,64287.0,0.528538]
["bitfinex-derivatives","BTCF0:USTF0",1724611482087,0.09,64298.0,64293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611482595,0.18418455,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611483295,0.62270955,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724611484387,0.62270955,64298.0,64297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724611484987,0.62270955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611486793,0.26190955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611486996,0.62270955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611488796,0.26190955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611489095,0.62270955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611489494,0.26190955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611489891,0.30962902,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611490996,0.30962984,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611491593,0.30963038,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611492396,0.67043038,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611493694,0.30963038,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611496998,0.26190955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611497798,0.62270955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611499696,0.26190955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611499898,0.62270955,64298.0,64297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724611503909,0.077734,64290.0,64289.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611504214,0.167734,64290.0,64289.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611505111,0.167734,64290.0,64289.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724611505314,0.528534,64290.0,64289.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724611506500,0.528534,64290.0,64289.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724611506902,0.077744,64282.0,64281.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724611507110,0.167744,64282.0,64281.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724611507515,0.077744,64282.0,64281.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724611508915,0.078744,64282.0,64281.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611509116,0.078744,64282.0,64281.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724611509117,0.079744,64282.0,64281.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724611509313,0.002,64282.0,64281.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724611510709,0.01848452,64282.0,64281.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724611512208,0.01848452,64282.0,64281.0,0.126545]
["bitfinex-derivatives","BTCF0:USTF0",1724611512612,0.01848452,64282.0,64281.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724611512807,0.01848452,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724611513915,0.01848452,64282.0,64281.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724611518319,0.01848452,64282.0,64281.0,0.128545]
["bitfinex-derivatives","BTCF0:USTF0",1724611520028,0.01848452,64282.0,64281.0,0.19055726]
["bitfinex-derivatives","BTCF0:USTF0",1724611526525,0.01848452,64282.0,64281.0,0.128545]
["bitfinex-derivatives","BTCF0:USTF0",1724611529229,0.01848452,64282.0,64281.0,0.138545]
["bitfinex-derivatives","BTCF0:USTF0",1724611533424,0.01848452,64282.0,64281.0,0.499345]
["bitfinex-derivatives","BTCF0:USTF0",1724611534129,0.01848452,64282.0,64281.0,0.450545]
["bitfinex-derivatives","BTCF0:USTF0",1724611539836,0.01848452,64282.0,64281.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1724611540037,0.01848452,64282.0,64281.0,0.450545]
["bitfinex-derivatives","BTCF0:USTF0",1724611540727,0.01848452,64282.0,64281.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1724611540927,0.01848452,64282.0,64281.0,0.450545]
["bitfinex-derivatives","BTCF0:USTF0",1724611541640,0.18896992,64282.0,64281.0,0.450545]
["bitfinex-derivatives","BTCF0:USTF0",1724611541825,0.18896992,64282.0,64281.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1724611542025,0.01848452,64282.0,64281.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1724611542225,0.01848452,64282.0,64281.0,0.73670502]
["bitfinex-derivatives","BTCF0:USTF0",1724611543438,0.01848452,64282.0,64281.0,0.73670446]
["bitfinex-derivatives","BTCF0:USTF0",1724611543939,0.01848452,64282.0,64281.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1724611544332,0.01848452,64282.0,64281.0,0.61822125]
["bitfinex-derivatives","BTCF0:USTF0",1724611544836,0.01848452,64282.0,64281.0,0.56485583]
["bitfinex-derivatives","BTCF0:USTF0",1724611545836,0.01848452,64282.0,64281.0,0.20405583]
["bitfinex-derivatives","BTCF0:USTF0",1724611546034,0.01848452,64282.0,64281.0,0.56485583]
["bitfinex-derivatives","BTCF0:USTF0",1724611546435,0.01848452,64282.0,64281.0,0.20405583]
["bitfinex-derivatives","BTCF0:USTF0",1724611546741,0.01848452,64282.0,64281.0,0.56485583]
["bitfinex-derivatives","BTCF0:USTF0",1724611547534,0.01848452,64282.0,64281.0,0.20405583]
["bitfinex-derivatives","BTCF0:USTF0",1724611547840,0.01848452,64282.0,64281.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1724611548035,0.01848452,64282.0,64281.0,0.56485624]
["bitfinex-derivatives","BTCF0:USTF0",1724611548730,0.01848452,64282.0,64281.0,0.76101576]
["bitfinex-derivatives","BTCF0:USTF0",1724611549131,0.01848452,64282.0,64281.0,0.40021576]
["bitfinex-derivatives","BTCF0:USTF0",1724611549449,0.01848452,64282.0,64281.0,0.76101576]
["bitfinex-derivatives","BTCF0:USTF0",1724611549740,0.01848452,64282.0,64281.0,0.40021576]
["bitfinex-derivatives","BTCF0:USTF0",1724611550237,0.01848452,64282.0,64281.0,0.56485624]
["bitfinex-derivatives","BTCF0:USTF0",1724611551736,0.01848452,64282.0,64281.0,0.47485624]
["bitfinex-derivatives","BTCF0:USTF0",1724611552039,0.18622852,64282.0,64281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611552233,0.18622852,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724611552638,0.18622852,64282.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611552639,0.077746,64281.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611552842,0.167758,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611553433,0.168158,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611555937,1.036958,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611556137,1.08768096,64270.0,64269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724611556337,1.1017985,64270.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611556538,1.1047985,64270.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611557153,1.05707554,64270.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724611557444,1.41787554,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724611558346,0.077765,64265.0,64263.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611558650,0.215166,64264.0,64263.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611559142,0.215566,64264.0,64263.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611560247,0.217566,64264.0,64263.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611561148,0.220566,64264.0,64263.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611561345,0.218566,64264.0,64263.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611561652,0.220566,64264.0,64263.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724611561953,0.221566,64264.0,64263.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724611562745,0.217566,64264.0,64263.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724611563047,0.223566,64264.0,64263.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724611565157,0.0084,64264.0,64263.0,0.0922333]
["bitfinex-derivatives","BTCF0:USTF0",1724611565449,0.0084,64264.0,64263.0,0.5308003]
["bitfinex-derivatives","BTCF0:USTF0",1724611566652,0.0074,64264.0,64263.0,0.5308003]
["bitfinex-derivatives","BTCF0:USTF0",1724611567046,0.0074,64264.0,64263.0,0.53201654]
["bitfinex-derivatives","BTCF0:USTF0",1724611567853,0.0044,64264.0,64263.0,0.53101654]
["bitfinex-derivatives","BTCF0:USTF0",1724611568655,0.0034,64264.0,64263.0,0.53101654]
["bitfinex-derivatives","BTCF0:USTF0",1724611568958,0.0064,64264.0,64263.0,0.53201654]
["bitfinex-derivatives","BTCF0:USTF0",1724611571755,0.0034,64264.0,64263.0,0.53101654]
["bitfinex-derivatives","BTCF0:USTF0",1724611571960,0.0064,64264.0,64263.0,0.53201654]
["bitfinex-derivatives","BTCF0:USTF0",1724611574865,0.0064,64264.0,64263.0,0.57851109]
["bitfinex-derivatives","BTCF0:USTF0",1724611575552,0.0064,64264.0,64263.0,0.53201654]
["bitfinex-derivatives","BTCF0:USTF0",1724611577963,0.0064,64264.0,64263.0,0.57961654]
["bitfinex-derivatives","BTCF0:USTF0",1724611578554,0.0064,64264.0,64263.0,0.64160928]
["bitfinex-derivatives","BTCF0:USTF0",1724611579465,0.0064,64264.0,64263.0,0.57961654]
["bitfinex-derivatives","BTCF0:USTF0",1724611589268,0.0064,64264.0,64263.0,0.58961654]
["bitfinex-derivatives","BTCF0:USTF0",1724611590372,0.0002333,64270.0,64269.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1724611590668,0.0002333,64270.0,64269.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1724611591168,0.0002333,64270.0,64269.0,0.53017624]
["bitfinex-derivatives","BTCF0:USTF0",1724611591558,0.0002333,64270.0,64269.0,0.53117624]
["bitfinex-derivatives","BTCF0:USTF0",1724611591752,0.0032333,64270.0,64269.0,0.53117624]
["bitfinex-derivatives","BTCF0:USTF0",1724611591954,0.0062333,64270.0,64269.0,0.53217624]
["bitfinex-derivatives","BTCF0:USTF0",1724611592367,0.0062333,64270.0,64269.0,0.65067834]
["bitfinex-derivatives","BTCF0:USTF0",1724611593264,0.0062333,64270.0,64269.0,0.72812647]
["bitfinex-derivatives","BTCF0:USTF0",1724611593669,0.0062333,64270.0,64269.0,0.65067834]
["bitfinex-derivatives","BTCF0:USTF0",1724611594158,0.0032333,64270.0,64269.0,0.64967834]
["bitfinex-derivatives","BTCF0:USTF0",1724611594465,0.0032333,64270.0,64269.0,0.53117624]
["bitfinex-derivatives","BTCF0:USTF0",1724611594871,0.0002333,64270.0,64269.0,0.53017624]
["bitfinex-derivatives","BTCF0:USTF0",1724611597261,0.0002333,64270.0,64269.0,0.54017624]
["bitfinex-derivatives","BTCF0:USTF0",1724611598859,0.077745,64282.0,64279.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724611599065,0.077745,64282.0,64281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611599265,0.141,64285.0,64281.0,0.09121624]
["bitfinex-derivatives","BTCF0:USTF0",1724611599266,0.231,64285.0,64281.0,0.09121624]
["bitfinex-derivatives","BTCF0:USTF0",1724611599469,0.231,64285.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611599671,0.1373,64285.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611600070,0.1373,64285.0,64284.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1724611600263,0.1373,64285.0,64284.0,0.53015724]
["bitfinex-derivatives","BTCF0:USTF0",1724611600466,0.1373,64285.0,64284.0,0.44015724]
["bitfinex-derivatives","BTCF0:USTF0",1724611600766,0.15360531,64285.0,64284.0,0.44015724]
["bitfinex-derivatives","BTCF0:USTF0",1724611600975,0.15460531,64285.0,64284.0,0.44115724]
["bitfinex-derivatives","BTCF0:USTF0",1724611601672,0.15460531,64285.0,64284.0,0.44215724]
["bitfinex-derivatives","BTCF0:USTF0",1724611603570,0.15460531,64285.0,64284.0,0.36441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611604767,0.10730531,64285.0,64284.0,0.36441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611605970,0.18504531,64285.0,64284.0,0.36441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611612879,0.18504531,64285.0,64284.0,0.45441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611612880,0.09504531,64285.0,64284.0,0.45441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611620979,0.09504531,64285.0,64284.0,0.36441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611621171,0.01730531,64285.0,64284.0,0.44215824]
["bitfinex-derivatives","BTCF0:USTF0",1724611622775,0.01730531,64285.0,64284.0,0.53215824]
["bitfinex-derivatives","BTCF0:USTF0",1724611624484,0.0650289,64285.0,64284.0,0.53215824]
["bitfinex-derivatives","BTCF0:USTF0",1724611632593,0.01730531,64285.0,64284.0,0.53215824]
["bitfinex-derivatives","BTCF0:USTF0",1724611635401,0.01730531,64285.0,64284.0,0.54215824]
["bitfinex-derivatives","BTCF0:USTF0",1724611636405,0.001,64285.0,64284.0,0.54215824]
["bitfinex-derivatives","BTCF0:USTF0",1724611636999,0.077734,64290.0,64289.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724611637198,0.077734,64290.0,64289.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1724611637400,0.077734,64290.0,64289.0,0.16895224]
["bitfinex-derivatives","BTCF0:USTF0",1724611637401,0.09420765,64290.0,64289.0,0.16895224]
["bitfinex-derivatives","BTCF0:USTF0",1724611637902,0.09420765,64290.0,64289.0,0.16935224]
["bitfinex-derivatives","BTCF0:USTF0",1724611638300,0.09520765,64290.0,64289.0,0.17035224]
["bitfinex-derivatives","BTCF0:USTF0",1724611638499,0.09520765,64290.0,64289.0,0.17135224]
["bitfinex-derivatives","BTCF0:USTF0",1724611639509,0.14292705,64290.0,64289.0,0.17135224]
["bitfinex-derivatives","BTCF0:USTF0",1724611647118,0.14292705,64290.0,64289.0,0.08135224]
["bitfinex-derivatives","BTCF0:USTF0",1724611647312,0.23292705,64290.0,64289.0,0.00361624]
["bitfinex-derivatives","BTCF0:USTF0",1724611647518,0.23210765,64290.0,64289.0,0.00361624]
["bitfinex-derivatives","BTCF0:USTF0",1724611651925,0.09520765,64290.0,64289.0,0.09361624]
["bitfinex-derivatives","BTCF0:USTF0",1724611652423,0.09520765,64290.0,64289.0,0.45441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611653517,0.09520765,64290.0,64289.0,0.09361624]
["bitfinex-derivatives","BTCF0:USTF0",1724611654115,0.09520765,64290.0,64289.0,0.45441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611654621,0.14292843,64290.0,64289.0,0.45441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611656824,0.14292843,64290.0,64289.0,0.53215124]
["bitfinex-derivatives","BTCF0:USTF0",1724611657621,0.14292783,64290.0,64289.0,0.53215124]
["bitfinex-derivatives","BTCF0:USTF0",1724611662732,0.09520765,64290.0,64289.0,0.53215124]
["bitfinex-derivatives","BTCF0:USTF0",1724611664525,0.09520765,64290.0,64289.0,0.36441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611670627,0.1429289,64290.0,64289.0,0.36441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611672038,0.14292947,64290.0,64289.0,0.36441624]
["bitfinex-derivatives","BTCF0:USTF0",1724611673734,0.14292947,64290.0,64289.0,0.00361624]
["bitfinex-derivatives","BTCF0:USTF0",1724611675834,0.22066347,64290.0,64289.0,0.00361624]
["bitfinex-derivatives","BTCF0:USTF0",1724611676033,0.26746347,64290.0,64289.0,0.00361624]
["bitfinex-derivatives","BTCF0:USTF0",1724611676636,0.26746347,64290.0,64278.0,0.3270333]
["bitfinex-derivatives","BTCF0:USTF0",1724611676637,0.57863547,64290.0,64278.0,0.3270333]
["bitfinex-derivatives","BTCF0:USTF0",1724611676839,0.09,64279.0,64278.0,0.3270333]
["bitfinex-derivatives","BTCF0:USTF0",1724611677240,0.13772182,64279.0,64278.0,0.3270333]
["bitfinex-derivatives","BTCF0:USTF0",1724611677443,0.13812182,64279.0,64278.0,0.3270333]
["bitfinex-derivatives","BTCF0:USTF0",1724611677636,0.0904,64279.0,64278.0,0.3270333]
["bitfinex-derivatives","BTCF0:USTF0",1724611677838,0.168148,64279.0,64278.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611678335,0.168148,64279.0,64278.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724611679047,0.18444726,64279.0,64278.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724611679646,0.18444726,64279.0,64278.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1724611679830,0.18544726,64279.0,64278.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724611681642,0.54624726,64279.0,64278.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1724611681942,0.54624726,64279.0,64270.0,0.04167966]
["bitfinex-derivatives","BTCF0:USTF0",1724611681943,0.46849926,64279.0,64270.0,0.04167966]
["bitfinex-derivatives","BTCF0:USTF0",1724611682142,0.077766,64264.0,64253.0,0.03944636]
["bitfinex-derivatives","BTCF0:USTF0",1724611682441,0.167771,64260.0,64255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611682642,0.077772,64259.0,64255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611682843,0.077772,64259.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611682844,0.3608,64261.0,64257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611683439,0.077771,64260.0,64257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611683642,0.077371,64260.0,64257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611684450,0.167371,64260.0,64257.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724611684742,0.167371,64260.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611685135,0.173371,64260.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611685938,0.077772,64259.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611687142,0.088772,64259.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611690338,0.09,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611691545,0.095,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611691942,0.095,64258.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611692150,0.101,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611692354,0.011,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611692738,0.101,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611693446,0.178773,64258.0,64257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724611694147,0.077775,64256.0,64255.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724611694852,0.078175,64256.0,64255.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724611695454,0.081175,64256.0,64255.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724611696049,0.084175,64256.0,64255.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724611713567,0.077777,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611713765,0.167777,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611714267,0.078177,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611714451,0.168177,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611714861,0.32333481,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611715063,0.36142719,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611715364,0.36342719,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611715767,0.36542719,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611716066,0.36542719,64255.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611716067,0.077778,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611716255,0.11587038,64254.0,64253.0,0.3610333]
["bitfinex-derivatives","BTCF0:USTF0",1724611717069,0.11587038,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611717255,0.11827038,64254.0,64253.0,0.3610333]
["bitfinex-derivatives","BTCF0:USTF0",1724611717455,0.25831301,64254.0,64253.0,0.3610333]
["bitfinex-derivatives","BTCF0:USTF0",1724611718758,0.11827038,64254.0,64253.0,0.3610333]
["bitfinex-derivatives","BTCF0:USTF0",1724611719163,0.20827038,64254.0,64253.0,0.3610333]
["bitfinex-derivatives","BTCF0:USTF0",1724611720758,0.2243454,64254.0,64253.0,0.3610333]
["bitfinex-derivatives","BTCF0:USTF0",1724611721982,0.18625302,64254.0,64253.0,0.3610333]
["bitfinex-derivatives","BTCF0:USTF0",1724611722181,0.18625302,64254.0,64253.0,0.42309243]
["bitfinex-derivatives","BTCF0:USTF0",1724611722382,0.18625302,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611745297,0.22434916,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611746997,0.18625302,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611747198,0.22434916,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611747494,0.18625302,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611749804,0.22434935,64254.0,64253.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1724611749999,0.077786,64247.0,64246.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724611750205,0.167786,64247.0,64246.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724611750893,0.168186,64247.0,64246.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724611751098,0.169186,64247.0,64246.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724611751496,0.170186,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611754301,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611754505,0.54756805,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611755802,1.01452805,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611757108,1.09231405,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611757305,1.14001405,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611758602,0.67305405,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611763207,0.31225405,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611763408,0.67305405,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611766401,0.54756805,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611766607,0.01898205,64247.0,64246.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724611766808,0.01898205,64247.0,64246.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1724611767116,0.0024,64247.0,64246.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1724611767611,0.0024,64247.0,64246.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1724611767813,0.0924,64247.0,64246.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724611768511,0.0924,64247.0,64246.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724611768715,0.4532,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611769013,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611769814,0.608772,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611772118,0.247972,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611772311,0.608772,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611773417,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611776019,0.170186,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611782112,0.32578892,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611782315,0.36381359,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611782512,0.20828686,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611783918,0.32575624,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611784121,0.20828686,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611784319,0.3257575,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611784521,0.36385836,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611784720,0.20828686,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611785317,0.36386516,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611785518,0.36386523,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611785820,0.20828693,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611786031,0.36386523,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611786627,0.20828693,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611790030,0.170186,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611792225,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611796224,0.170186,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611799634,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611803742,0.608772,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611804145,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611805143,0.56908766,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611808436,0.20828766,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611808635,0.56908766,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611810338,0.20828766,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611810640,0.69355257,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611812029,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611812830,0.170186,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611813037,0.530986,64247.0,64246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724611816240,0.530986,64247.0,64240.0,0.06232095]
["bitfinex-derivatives","BTCF0:USTF0",1724611816241,0.45334818,64247.0,64240.0,0.06232095]
["bitfinex-derivatives","BTCF0:USTF0",1724611816545,0.45334818,64247.0,64239.0,0.04659961]
["bitfinex-derivatives","BTCF0:USTF0",1724611816546,0.4508,64241.0,64239.0,0.04659961]
["bitfinex-derivatives","BTCF0:USTF0",1724611816732,0.077796,64239.0,64238.0,0.04659961]
["bitfinex-derivatives","BTCF0:USTF0",1724611816933,0.09,64239.0,64231.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724611817238,0.07796015,64238.0,64237.0,0.04660456]
["bitfinex-derivatives","BTCF0:USTF0",1724611817443,0.077798,64237.0,64236.0,0.04660456]
["bitfinex-derivatives","BTCF0:USTF0",1724611818147,0.168198,64237.0,64233.0,0.04659009]
["bitfinex-derivatives","BTCF0:USTF0",1724611818447,0.4508,64234.0,64231.0,0.05913348]
["bitfinex-derivatives","BTCF0:USTF0",1724611819248,0.528602,64234.0,64233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724611819940,0.077814,64224.0,64218.0,0.07743577]
["bitfinex-derivatives","BTCF0:USTF0",1724611820145,0.07794588,64224.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611820738,0.07834588,64224.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611820944,0.36133188,64224.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611821148,0.09,64219.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611821347,0.16782,64219.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611821845,0.16822,64219.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611823549,0.16922,64219.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611824549,0.17022,64219.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611834457,0.0924,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611836959,0.17022,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611837353,0.0924,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611837558,0.0024,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611837956,0.0924,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611838862,0.0924,64219.0,64218.0,0.486421]
["bitfinex-derivatives","BTCF0:USTF0",1724611840855,0.0924,64219.0,64218.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1724611841057,0.0924,64219.0,64218.0,0.486421]
["bitfinex-derivatives","BTCF0:USTF0",1724611841556,0.0924,64219.0,64218.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1724611841762,0.0924,64219.0,64218.0,0.486421]
["bitfinex-derivatives","BTCF0:USTF0",1724611847257,0.0924,64219.0,64218.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1724611847472,0.0924,64219.0,64218.0,0.486421]
["bitfinex-derivatives","BTCF0:USTF0",1724611848468,0.17022,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611849872,0.17022,64219.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611850074,0.17022,64219.0,64218.0,0.4552189]
["bitfinex-derivatives","BTCF0:USTF0",1724611850271,0.17022,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611850463,0.17022,64219.0,64218.0,0.45521963]
["bitfinex-derivatives","BTCF0:USTF0",1724611851172,0.17022,64219.0,64218.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724611858674,0.17022,64219.0,64218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724611867767,0.17022,64219.0,64217.0,0.06224399]
["bitfinex-derivatives","BTCF0:USTF0",1724611868578,0.0004,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611868776,0.0004,64218.0,64217.0,0.06224399]
["bitfinex-derivatives","BTCF0:USTF0",1724611870676,0.0014,64218.0,64217.0,0.06224399]
["bitfinex-derivatives","BTCF0:USTF0",1724611870981,0.0024,64218.0,64217.0,0.06224399]
["bitfinex-derivatives","BTCF0:USTF0",1724611875389,0.0024,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611875686,0.080221,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611880083,0.172121,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611880284,0.221621,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611881982,0.22173741,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611882294,1.04969741,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611882493,0.58253741,64218.0,64217.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724611883288,0.58253741,64218.0,64203.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724611883289,1.37187641,64218.0,64211.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611883483,1.37187641,64218.0,64209.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611883484,0.3608,64212.0,64209.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611883678,0.077832,64209.0,64208.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611883885,0.167832,64209.0,64208.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611884284,0.077833,64208.0,64207.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611884489,0.167833,64208.0,64207.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611884689,0.167833,64208.0,64206.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611884690,0.077835,64207.0,64206.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611884886,0.167835,64207.0,64206.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611885589,0.168235,64207.0,64206.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611886587,0.168235,64207.0,64205.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611886782,0.09,64206.0,64205.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611887284,0.0904,64206.0,64205.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611887892,0.0004,64206.0,64205.0,0.04663252]
["bitfinex-derivatives","BTCF0:USTF0",1724611888191,0.0904,64206.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611888490,0.0904,64206.0,64205.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724611888491,0.0914,64206.0,64205.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724611889492,0.0914,64206.0,64204.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724611889689,0.0924,64206.0,64204.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724611890086,0.0924,64206.0,64203.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724611890287,0.0004,64205.0,64203.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724611890482,0.0004,64205.0,64202.0,0.04671863]
["bitfinex-derivatives","BTCF0:USTF0",1724611890681,0.09,64203.0,64202.0,0.04671863]
["bitfinex-derivatives","BTCF0:USTF0",1724611891191,0.0904,64203.0,64202.0,0.04671863]
["bitfinex-derivatives","BTCF0:USTF0",1724611892191,0.0914,64203.0,64202.0,0.04671863]
["bitfinex-derivatives","BTCF0:USTF0",1724611893090,0.0914,64203.0,64202.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1724611893286,0.0924,64203.0,64202.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1724611894289,0.170239,64203.0,64202.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1724611898095,0.07800415,64202.0,64197.0,0.42379853]
["bitfinex-derivatives","BTCF0:USTF0",1724611898392,0.077847,64197.0,64196.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1724611899191,0.078247,64197.0,64196.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1724611900094,0.079247,64197.0,64196.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1724611900693,0.080247,64197.0,64196.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1724611905095,0.080247,64197.0,64196.0,0.00209427]
["bitfinex-derivatives","BTCF0:USTF0",1724611907500,0.09659353,64197.0,64196.0,0.00209427]
["bitfinex-derivatives","BTCF0:USTF0",1724611910902,0.09659353,64197.0,64196.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1724611911991,0.09659353,64197.0,64187.0,0.04656699]
["bitfinex-derivatives","BTCF0:USTF0",1724611911992,0.48610653,64197.0,64187.0,0.04656699]
["bitfinex-derivatives","BTCF0:USTF0",1724611912196,0.48610653,64197.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611912197,0.077869,64179.0,64178.0,0.04656699]
["bitfinex-derivatives","BTCF0:USTF0",1724611912395,0.09,64179.0,64177.0,0.04658392]
["bitfinex-derivatives","BTCF0:USTF0",1724611912596,0.07787,64178.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611912906,0.00012266,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611913200,0.00012266,64177.0,64176.0,0.40738392]
["bitfinex-derivatives","BTCF0:USTF0",1724611913504,0.09052266,64177.0,64176.0,0.40738392]
["bitfinex-derivatives","BTCF0:USTF0",1724611913705,0.09052266,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611914802,0.09152266,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611915299,0.09252266,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611916391,0.00252266,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611916596,0.00252266,64177.0,64176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611918807,0.00252266,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611920601,0.11268,64190.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611920602,0.3608,64207.0,64177.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1724611920902,0.077862,64184.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611921501,0.07804888,64184.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611921707,0.07804888,64184.0,64183.0,0.36274704]
["bitfinex-derivatives","BTCF0:USTF0",1724611922503,0.07904888,64184.0,64183.0,0.36274704]
["bitfinex-derivatives","BTCF0:USTF0",1724611922900,0.00118688,64184.0,64183.0,0.36274704]
["bitfinex-derivatives","BTCF0:USTF0",1724611923303,0.00118688,64184.0,64183.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1724611923911,0.00218688,64184.0,64183.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1724611926202,0.01826756,64184.0,64183.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1724611926409,0.00218688,64184.0,64183.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1724611927301,0.00218688,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611931010,0.00218688,64184.0,64183.0,0.05213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611932605,0.00218688,64184.0,64183.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1724611943216,0.00218688,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611944122,0.00218688,64184.0,64183.0,0.0486082]
["bitfinex-derivatives","BTCF0:USTF0",1724611944425,0.00218688,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611945119,0.00218688,64184.0,64183.0,0.04880472]
["bitfinex-derivatives","BTCF0:USTF0",1724611945320,0.00218688,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611946724,0.08004888,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611947115,0.08004888,64184.0,64183.0,0.04882122]
["bitfinex-derivatives","BTCF0:USTF0",1724611947321,0.08004888,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611947519,0.21976416,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611947722,0.25790037,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611950124,0.11818509,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611951531,0.22023723,64184.0,64183.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1724611951828,0.25837344,64184.0,64183.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1724611953729,0.25837344,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611955426,0.08004888,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611962536,0.27395892,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611962943,0.11818382,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611963138,0.25139939,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611963340,0.21167233,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611964039,0.21167146,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611966939,0.04032182,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611967836,0.19610059,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611968442,0.04032182,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611969745,0.04032219,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611970348,0.00218688,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611970545,0.08004888,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611971850,0.17004888,64184.0,64183.0,0.00213746]
["bitfinex-derivatives","BTCF0:USTF0",1724611973353,0.077865,64182.0,64181.0,0.04670048]
["bitfinex-derivatives","BTCF0:USTF0",1724611973652,0.077865,64182.0,64178.0,0.04670048]
["bitfinex-derivatives","BTCF0:USTF0",1724611973653,0.077869,64179.0,64178.0,0.04670048]
["bitfinex-derivatives","BTCF0:USTF0",1724611973856,0.167869,64179.0,64178.0,0.04670048]
["bitfinex-derivatives","BTCF0:USTF0",1724611974057,0.282029,64179.0,64178.0,0.04670048]
["bitfinex-derivatives","BTCF0:USTF0",1724611974353,0.07787,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611974554,0.07804557,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611975256,0.07844557,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611975848,0.43924557,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611976455,0.48924557,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611976749,0.60340557,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611977150,0.60440557,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611977347,0.62055834,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611977549,0.81447852,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611977750,0.86228619,64178.0,64177.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724611978051,0.86228619,64178.0,64168.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724611978052,0.077873,64175.0,64168.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724611978256,0.09,64169.0,64168.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724611978759,0.0904,64169.0,64168.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724611978943,0.12854141,64169.0,64168.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724611980149,0.12854141,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611980150,0.12869233,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611980459,0.12969233,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611981158,0.13069233,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611981961,0.20857333,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611982857,0.20857445,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611983860,0.22515391,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611985464,0.18701138,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611985868,0.01913038,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724611986165,0.01913038,64169.0,64168.0,0.48538248]
["bitfinex-derivatives","BTCF0:USTF0",1724611986166,0.00255092,64169.0,64168.0,0.48538248]
["bitfinex-derivatives","BTCF0:USTF0",1724611986356,0.00255092,64169.0,64168.0,0.438682]
["bitfinex-derivatives","BTCF0:USTF0",1724611986956,0.00255092,64169.0,64168.0,0.458682]
["bitfinex-derivatives","BTCF0:USTF0",1724611988958,0.077868,64180.0,64168.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1724611989167,0.077868,64180.0,64178.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724611989363,0.077868,64180.0,64179.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724611989969,0.077868,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611990374,0.09,64184.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611990673,0.077862,64185.0,64181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724611991061,0.077863,64184.0,64181.0,0.21448176]
["bitfinex-derivatives","BTCF0:USTF0",1724611991467,0.078863,64184.0,64181.0,0.21448176]
["bitfinex-derivatives","BTCF0:USTF0",1724611991663,0.078863,64184.0,64181.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724611991972,0.077863,64184.0,64181.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724611992166,0.077864,64183.0,64180.0,0.04661676]
["bitfinex-derivatives","BTCF0:USTF0",1724611992468,0.002,64185.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611992469,0.09,64181.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611992773,0.03813531,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611993273,0.03853531,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611994372,0.03953531,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611995873,0.04053531,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611996264,0.05657048,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611996658,0.01843517,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611997169,0.05657048,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724611997365,0.05657048,64180.0,64179.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724611998862,0.01843517,64180.0,64179.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724611999161,0.05657048,64180.0,64179.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724611999562,0.01843517,64180.0,64179.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724612002973,0.01843517,64180.0,64179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724612003175,0.01843517,64180.0,64179.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724612003567,0.09630217,64180.0,64179.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724612003766,0.09630217,64180.0,64179.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724612003967,0.09630217,64180.0,64179.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724612005366,0.18961383,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612008373,0.09630217,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612008575,0.18630217,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612012475,0.27961383,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612013371,0.18630217,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612014679,0.22443925,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612016376,0.22443991,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612017083,0.13443991,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612017280,0.22443991,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612021274,0.22444029,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612022683,0.18630217,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612022883,1.05374217,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612023081,1.33667517,64180.0,64173.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612023279,0.09,64176.0,64173.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612023476,0.0454,64175.0,64173.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612023889,0.0468,64174.0,64173.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612024481,0.124675,64174.0,64173.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612024879,0.125675,64174.0,64173.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612025282,0.126675,64174.0,64173.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612028084,0.077879,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724612028286,0.167879,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724612028485,0.281879,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724612028799,0.2044,64170.0,64161.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724612028986,0.09,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724612029588,0.0904,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724612030687,0.0904,64162.0,64161.0,0.40742908]
["bitfinex-derivatives","BTCF0:USTF0",1724612030887,0.0904,64162.0,64159.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724612031287,0.077892,64160.0,64159.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724612031481,0.169289,64162.0,64159.0,0.00634397]
["bitfinex-derivatives","BTCF0:USTF0",1724612031686,0.0004,64160.0,64159.0,0.00634397]
["bitfinex-derivatives","BTCF0:USTF0",1724612031891,0.078292,64160.0,64159.0,0.00634397]
["bitfinex-derivatives","BTCF0:USTF0",1724612033687,0.078292,64160.0,64159.0,0.00731585]
["bitfinex-derivatives","BTCF0:USTF0",1724612034090,0.079292,64160.0,64159.0,0.00731585]
["bitfinex-derivatives","BTCF0:USTF0",1724612034288,0.080292,64160.0,64159.0,0.00731585]
["bitfinex-derivatives","BTCF0:USTF0",1724612042093,0.080292,64160.0,64159.0,0.36811585]
["bitfinex-derivatives","BTCF0:USTF0",1724612042689,0.080292,64160.0,64159.0,0.00731585]
["bitfinex-derivatives","BTCF0:USTF0",1724612042896,0.080292,64160.0,64159.0,0.36811585]
["bitfinex-derivatives","BTCF0:USTF0",1724612046707,0.080292,64160.0,64159.0,0.00731585]
["bitfinex-derivatives","BTCF0:USTF0",1724612048694,0.080292,64160.0,64159.0,0.09731585]
["bitfinex-derivatives","BTCF0:USTF0",1724612048898,0.0024,64160.0,64159.0,0.09731585]
["bitfinex-derivatives","BTCF0:USTF0",1724612049404,0.0024,64160.0,64159.0,0.14394881]
["bitfinex-derivatives","BTCF0:USTF0",1724612049804,0.0024,64160.0,64159.0,0.22184181]
["bitfinex-derivatives","BTCF0:USTF0",1724612050610,0.00023367,64168.0,64166.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724612050799,0.00023367,64168.0,64167.0,0.09291585]
["bitfinex-derivatives","BTCF0:USTF0",1724612051104,0.0163965,64168.0,64167.0,0.17079885]
["bitfinex-derivatives","BTCF0:USTF0",1724612051311,0.00023367,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612051901,0.00223367,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612052495,0.00123367,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612052694,0.00223367,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612055207,0.15797946,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612056495,0.00223367,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612059707,0.17349345,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612060008,0.00223367,64168.0,64167.0,0.17119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612060211,0.00223367,64168.0,64167.0,0.08119885]
["bitfinex-derivatives","BTCF0:USTF0",1724612064513,0.00223367,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612068015,0.04037828,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612071317,0.11826028,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612071911,0.27398521,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612072626,0.11826028,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612073922,0.25137545,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612074121,0.28952006,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612074429,0.11826028,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612074817,0.08011567,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612075625,0.12971567,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612079229,0.20759767,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612079532,0.67511767,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612080423,1.07511767,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612080629,0.67511767,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612082930,0.76108323,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612084727,1.12188323,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612085136,1.14494463,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612086630,0.67742463,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612088536,0.56839767,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612091232,0.49051567,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612091432,0.55415567,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612094540,0.08011567,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612112462,0.1182618,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612113759,0.08011567,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612117552,0.11826208,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612122255,0.16607608,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612124558,0.16607678,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612127070,0.11826242,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612127965,0.16607678,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612128170,0.00223367,64168.0,64167.0,0.00331585]
["bitfinex-derivatives","BTCF0:USTF0",1724612128373,0.077874,64175.0,64167.0,0.98308003]
["bitfinex-derivatives","BTCF0:USTF0",1724612128665,0.09349817,64177.0,64174.0,0.49749703]
["bitfinex-derivatives","BTCF0:USTF0",1724612128856,0.07787,64178.0,64175.0,0.04669019]
["bitfinex-derivatives","BTCF0:USTF0",1724612128857,0.17136817,64178.0,64175.0,0.04669019]
["bitfinex-derivatives","BTCF0:USTF0",1724612129057,0.09,64176.0,64175.0,0.00291585]
["bitfinex-derivatives","BTCF0:USTF0",1724612130470,0.09,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612134864,0.0875,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612136176,0.12564106,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612140071,0.29671319,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612140469,0.12564106,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612143173,0.0875,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612151179,0.12564104,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612152282,0.21191039,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612152476,0.12564104,64176.0,64175.0,0.00391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612153580,0.12564104,64176.0,64175.0,0.09391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612153581,0.03814104,64176.0,64175.0,0.09391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612153785,0.11601161,64177.0,64175.0,0.09391585]
["bitfinex-derivatives","BTCF0:USTF0",1724612153979,0.11601161,64177.0,64175.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724612154980,0.11601161,64177.0,64176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612155285,0.01634366,64178.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724612155477,0.00023367,64182.0,64180.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724612155783,0.00023367,64182.0,64181.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1724612156087,0.01675045,64182.0,64181.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1724612156284,0.00023367,64182.0,64181.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1724612156585,0.00023367,64182.0,64181.0,0.621066]
["bitfinex-derivatives","BTCF0:USTF0",1724612156882,0.00023367,64182.0,64181.0,1.488506]
["bitfinex-derivatives","BTCF0:USTF0",1724612158085,0.08616488,64182.0,64181.0,1.488506]
["bitfinex-derivatives","BTCF0:USTF0",1724612158280,0.08616488,64182.0,64181.0,1.498506]
["bitfinex-derivatives","BTCF0:USTF0",1724612158281,0.09216488,64182.0,64181.0,1.498506]
["bitfinex-derivatives","BTCF0:USTF0",1724612158479,0.01223367,64182.0,64181.0,1.498506]
["bitfinex-derivatives","BTCF0:USTF0",1724612158682,0.09816103,64182.0,64181.0,1.498506]
["bitfinex-derivatives","BTCF0:USTF0",1724612158883,0.128238,64182.0,64181.0,1.498506]
["bitfinex-derivatives","BTCF0:USTF0",1724612159078,0.129238,64182.0,64181.0,1.498506]
["bitfinex-derivatives","BTCF0:USTF0",1724612160490,0.129238,64182.0,64181.0,1.3270995]
["bitfinex-derivatives","BTCF0:USTF0",1724612161087,0.09915983,64182.0,64181.0,1.3270995]
["bitfinex-derivatives","BTCF0:USTF0",1724612162495,0.09915744,64182.0,64181.0,1.3270995]
["bitfinex-derivatives","BTCF0:USTF0",1724612162691,0.09915744,64182.0,64181.0,1.452106]
["bitfinex-derivatives","BTCF0:USTF0",1724612163897,0.09915744,64182.0,64181.0,1.499206]
["bitfinex-derivatives","BTCF0:USTF0",1724612166100,0.01323367,64182.0,64181.0,1.499206]
["bitfinex-derivatives","BTCF0:USTF0",1724612168004,0.01323367,64182.0,64181.0,1.099206]
["bitfinex-derivatives","BTCF0:USTF0",1724612169003,0.01323367,64182.0,64181.0,1.499206]
["bitfinex-derivatives","BTCF0:USTF0",1724612170914,0.01633909,64186.0,64185.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724612171213,0.077856,64190.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724612171405,0.077856,64190.0,64189.0,0.528656]
["bitfinex-derivatives","BTCF0:USTF0",1724612172000,0.077856,64190.0,64189.0,0.529056]
["bitfinex-derivatives","BTCF0:USTF0",1724612173005,0.091856,64190.0,64189.0,0.529056]
["bitfinex-derivatives","BTCF0:USTF0",1724612173209,0.12998449,64190.0,64189.0,0.529056]
["bitfinex-derivatives","BTCF0:USTF0",1724612173412,0.15022738,64190.0,64189.0,0.529056]
["bitfinex-derivatives","BTCF0:USTF0",1724612173613,0.16422738,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612177106,0.16422651,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612177907,0.08637051,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612178307,0.04824289,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612178614,0.25710494,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612179206,0.21897732,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612179410,0.25710494,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612180111,0.08637051,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612180417,0.04824289,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612180716,0.08637051,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612181311,0.04824289,64190.0,64189.0,0.530056]
["bitfinex-derivatives","BTCF0:USTF0",1724612182014,0.12609789,64190.0,64189.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724612182218,0.12609789,64190.0,64189.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724612183420,0.12609789,64190.0,64183.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612183421,0.077862,64185.0,64183.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612183619,0.0458,64184.0,64183.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612184122,0.0462,64184.0,64183.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612185117,0.124062,64184.0,64183.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612186119,0.133062,64184.0,64183.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612186315,0.133062,64184.0,64183.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612186909,0.133062,64184.0,64183.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612187120,0.140062,64184.0,64183.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612193022,0.140062,64184.0,64183.0,0.08909767]
["bitfinex-derivatives","BTCF0:USTF0",1724612193229,0.0164,64184.0,64183.0,0.08909767]
["bitfinex-derivatives","BTCF0:USTF0",1724612195129,0.0164,64184.0,64183.0,0.07909767]
["bitfinex-derivatives","BTCF0:USTF0",1724612197723,0.0164,64184.0,64183.0,0.08909767]
["bitfinex-derivatives","BTCF0:USTF0",1724612198420,0.0164,64184.0,64183.0,0.55649767]
["bitfinex-derivatives","BTCF0:USTF0",1724612201627,0.0164,64184.0,64183.0,0.08909767]
["bitfinex-derivatives","BTCF0:USTF0",1724612204132,0.0164,64184.0,64183.0,0.13568283]
["bitfinex-derivatives","BTCF0:USTF0",1724612204331,0.0164,64184.0,64183.0,0.85728283]
["bitfinex-derivatives","BTCF0:USTF0",1724612204926,0.0164,64184.0,64183.0,0.8304451]
["bitfinex-derivatives","BTCF0:USTF0",1724612206729,0.0164,64184.0,64183.0,0.8204451]
["bitfinex-derivatives","BTCF0:USTF0",1724612207826,0.0164,64184.0,64183.0,0.4596451]
["bitfinex-derivatives","BTCF0:USTF0",1724612208129,0.094263,64184.0,64183.0,0.43989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612208330,0.094263,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612211332,0.18019225,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612212930,0.13239561,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612213635,0.18019225,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612213839,0.13239561,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612214532,0.18019225,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612214837,0.13239561,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612215931,0.05453261,64184.0,64183.0,0.52989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612216127,0.22571786,64184.0,64183.0,0.52989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612216723,0.05453261,64184.0,64183.0,0.52989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612218233,0.2257315,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612218433,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612219131,0.0164,64184.0,64183.0,0.52989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612222531,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612222937,0.0164,64184.0,64183.0,0.60214185]
["bitfinex-derivatives","BTCF0:USTF0",1724612224139,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612224338,0.0164,64184.0,64183.0,0.60214185]
["bitfinex-derivatives","BTCF0:USTF0",1724612224537,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612224926,0.0164,64184.0,64183.0,0.60214185]
["bitfinex-derivatives","BTCF0:USTF0",1724612225337,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612226432,0.05452789,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612229246,0.1023198,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612233347,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612235248,0.0164,64184.0,64183.0,0.58650368]
["bitfinex-derivatives","BTCF0:USTF0",1724612235647,0.0164,64184.0,64183.0,0.57650368]
["bitfinex-derivatives","BTCF0:USTF0",1724612236347,0.0164,64184.0,64183.0,0.52989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612237237,0.094262,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612237648,0.094262,64184.0,64183.0,0.49864398]
["bitfinex-derivatives","BTCF0:USTF0",1724612238152,0.094262,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612239947,0.094262,64184.0,64183.0,0.09123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612248562,0.13239451,64184.0,64183.0,0.09123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612253950,0.13239439,64184.0,64183.0,0.09123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612255559,0.094262,64184.0,64183.0,0.09123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612255955,0.094262,64184.0,64183.0,0.45203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612256660,0.094262,64184.0,64183.0,0.46203367]
["bitfinex-derivatives","BTCF0:USTF0",1724612257862,0.094262,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612258163,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612258359,0.0164,64184.0,64183.0,0.58650798]
["bitfinex-derivatives","BTCF0:USTF0",1724612260463,0.0164,64184.0,64183.0,0.53989767]
["bitfinex-derivatives","BTCF0:USTF0",1724612261257,0.0164,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612263455,0.21014592,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612263860,0.21014593,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612264062,0.21014593,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612264263,0.21014593,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612264567,0.21014593,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612264970,0.05452844,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612265260,0.0164,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612265460,0.05452844,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612265669,0.0164,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612265858,0.05452844,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612266054,0.0164,64184.0,64183.0,0.55998507]
["bitfinex-derivatives","BTCF0:USTF0",1724612266862,0.05452844,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612267162,0.0164,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612268264,0.05452844,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612268869,0.05452743,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612270469,0.0164,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612278561,0.10976107,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612279267,0.0164,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612279773,0.0164,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612279974,0.0164,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612285675,0.05452714,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612286765,0.05452714,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612287270,0.05452714,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612287775,0.05452714,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612287972,0.10231692,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612288178,0.05452714,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612289271,0.10231692,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612293780,0.0164,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612293977,0.0164,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612297684,0.0164,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612297887,0.0164,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612300579,0.10231663,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612302892,0.10231663,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612303085,0.10231663,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612303690,0.10231663,64184.0,64183.0,0.19918507]
["bitfinex-derivatives","BTCF0:USTF0",1724612303994,0.10231663,64184.0,64183.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1724612306086,0.20229096,64189.0,64183.0,0.86239709]
["bitfinex-derivatives","BTCF0:USTF0",1724612306386,0.21707259,64194.0,64191.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724612306692,0.21707259,64194.0,64191.0,0.548654]
["bitfinex-derivatives","BTCF0:USTF0",1724612306693,0.08742523,64192.0,64191.0,0.548654]
["bitfinex-derivatives","BTCF0:USTF0",1724612307197,0.08742523,64192.0,64191.0,0.549054]
["bitfinex-derivatives","BTCF0:USTF0",1724612308189,0.08742523,64192.0,64191.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1724612308190,0.10142523,64192.0,64191.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1724612308688,0.0633,64192.0,64191.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1724612308891,0.0773,64192.0,64191.0,0.551054]
["bitfinex-derivatives","BTCF0:USTF0",1724612309593,0.028,64192.0,64191.0,0.61312354]
["bitfinex-derivatives","BTCF0:USTF0",1724612310591,0.0492,64201.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724612310793,0.0492,64201.0,64200.0,0.65518266]
["bitfinex-derivatives","BTCF0:USTF0",1724612310981,0.0492,64201.0,64200.0,0.608643]
["bitfinex-derivatives","BTCF0:USTF0",1724612311389,0.0492,64201.0,64200.0,0.609043]
["bitfinex-derivatives","BTCF0:USTF0",1724612311986,0.0492,64201.0,64200.0,0.65754664]
["bitfinex-derivatives","BTCF0:USTF0",1724612311987,0.0712,64201.0,64200.0,0.65754664]
["bitfinex-derivatives","BTCF0:USTF0",1724612312593,0.0712,64201.0,64200.0,0.611043]
["bitfinex-derivatives","BTCF0:USTF0",1724612313390,0.0632,64201.0,64200.0,0.611043]
["bitfinex-derivatives","BTCF0:USTF0",1724612313691,0.0642,64201.0,64200.0,0.611043]
["bitfinex-derivatives","BTCF0:USTF0",1724612314495,0.015,64201.0,64200.0,0.611043]
["bitfinex-derivatives","BTCF0:USTF0",1724612314695,0.015,64201.0,64200.0,0.65754664]
["bitfinex-derivatives","BTCF0:USTF0",1724612314996,0.015,64201.0,64200.0,0.67796395]
["bitfinex-derivatives","BTCF0:USTF0",1724612315384,0.015,64201.0,64200.0,0.63146031]
["bitfinex-derivatives","BTCF0:USTF0",1724612315795,0.1008907,64201.0,64200.0,0.63146031]
["bitfinex-derivatives","BTCF0:USTF0",1724612316394,0.10089079,64201.0,64200.0,0.63146031]
["bitfinex-derivatives","BTCF0:USTF0",1724612317392,0.05311554,64201.0,64200.0,0.63146031]
["bitfinex-derivatives","BTCF0:USTF0",1724612317587,0.05311554,64201.0,64200.0,0.27066031]
["bitfinex-derivatives","BTCF0:USTF0",1724612318189,0.05311554,64201.0,64200.0,0.99226031]
["bitfinex-derivatives","BTCF0:USTF0",1724612318796,0.10089079,64201.0,64200.0,0.99226031]
["bitfinex-derivatives","BTCF0:USTF0",1724612321600,0.10089079,64201.0,64200.0,0.27066031]
["bitfinex-derivatives","BTCF0:USTF0",1724612321805,0.05311554,64201.0,64200.0,0.99226031]
["bitfinex-derivatives","BTCF0:USTF0",1724612323800,0.015,64201.0,64200.0,0.99226031]
["bitfinex-derivatives","BTCF0:USTF0",1724612326608,0.04843367,64207.0,64200.0,0.99226031]
["bitfinex-derivatives","BTCF0:USTF0",1724612326609,0.04843367,64207.0,64206.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724612326809,0.04843367,64207.0,64206.0,0.628636]
["bitfinex-derivatives","BTCF0:USTF0",1724612327707,0.04943367,64207.0,64206.0,0.630036]
["bitfinex-derivatives","BTCF0:USTF0",1724612328099,0.04943367,64207.0,64206.0,0.631036]
["bitfinex-derivatives","BTCF0:USTF0",1724612328300,0.05043367,64207.0,64206.0,0.631036]
["bitfinex-derivatives","BTCF0:USTF0",1724612334702,0.05043367,64207.0,64206.0,0.270236]
["bitfinex-derivatives","BTCF0:USTF0",1724612335000,0.05043367,64207.0,64206.0,0.991836]
["bitfinex-derivatives","BTCF0:USTF0",1724612336000,0.12826867,64207.0,64206.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724612336211,0.077842,64201.0,64200.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612336511,0.077842,64201.0,64200.0,0.09023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612337106,0.078242,64201.0,64200.0,0.09023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612337306,0.078242,64201.0,64200.0,0.09123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612338306,0.079242,64201.0,64200.0,0.09223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612338810,0.11736389,64201.0,64200.0,0.09223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612340007,0.22098138,64201.0,64200.0,0.09223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612341907,0.16514709,64201.0,64200.0,0.09223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612344112,0.16514709,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612344512,0.16514572,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612345113,0.08730372,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612345716,0.0014,64201.0,64200.0,0.18007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612348115,0.0014,64201.0,64200.0,0.19973715]
["bitfinex-derivatives","BTCF0:USTF0",1724612349118,0.0014,64201.0,64200.0,0.56053715]
["bitfinex-derivatives","BTCF0:USTF0",1724612349821,0.0014,64201.0,64200.0,0.19973715]
["bitfinex-derivatives","BTCF0:USTF0",1724612350019,0.0014,64201.0,64200.0,0.56053715]
["bitfinex-derivatives","BTCF0:USTF0",1724612350423,0.0014,64201.0,64200.0,0.19973715]
["bitfinex-derivatives","BTCF0:USTF0",1724612350624,0.0014,64201.0,64200.0,0.56053715]
["bitfinex-derivatives","BTCF0:USTF0",1724612354527,0.0014,64201.0,64200.0,0.54087667]
["bitfinex-derivatives","BTCF0:USTF0",1724612357220,0.0014,64201.0,64200.0,0.18007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612360729,0.08729659,64201.0,64200.0,0.18007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612361827,0.08729659,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612368837,0.0014,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612375736,0.03952006,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612379440,0.03952041,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612383733,0.0014,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612384234,0.0014,64201.0,64200.0,0.18007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612389440,0.0014,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612390747,0.14313224,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612393947,0.08730047,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612394351,0.03951972,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612394542,0.0873002,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612398748,0.0014,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612399846,0.0014,64201.0,64200.0,0.23214621]
["bitfinex-derivatives","BTCF0:USTF0",1724612400959,0.0014,64201.0,64200.0,0.17007667]
["bitfinex-derivatives","BTCF0:USTF0",1724612401461,0.0014,64201.0,64200.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724612401757,0.0014,64201.0,64200.0,0.199843]
["bitfinex-derivatives","BTCF0:USTF0",1724612401956,0.0216291,64207.0,64200.0,0.199843]
["bitfinex-derivatives","BTCF0:USTF0",1724612401957,0.00023367,64207.0,64206.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724612402155,0.00023367,64207.0,64206.0,0.62070144]
["bitfinex-derivatives","BTCF0:USTF0",1724612402462,0.00023367,64207.0,64206.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1724612402654,0.00023367,64207.0,64206.0,0.559036]
["bitfinex-derivatives","BTCF0:USTF0",1724612403054,0.00123367,64207.0,64206.0,0.560036]
["bitfinex-derivatives","BTCF0:USTF0",1724612403257,0.00123367,64207.0,64206.0,0.62206951]
["bitfinex-derivatives","BTCF0:USTF0",1724612403559,0.00123367,64207.0,64206.0,0.561036]
["bitfinex-derivatives","BTCF0:USTF0",1724612403760,0.00123367,64207.0,64206.0,0.58115191]
["bitfinex-derivatives","BTCF0:USTF0",1724612404350,0.00123367,64207.0,64206.0,0.64315861]
["bitfinex-derivatives","BTCF0:USTF0",1724612404555,0.01898464,64214.0,64213.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724612404755,0.077821,64218.0,64213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612404957,0.077821,64218.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612405561,0.077821,64218.0,64217.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724612405964,0.163705,64218.0,64217.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724612406267,0.18376642,64218.0,64217.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724612406866,0.18376642,64218.0,64217.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724612407260,0.13599495,64218.0,64217.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724612407461,0.18376642,64218.0,64217.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724612407665,0.13599452,64218.0,64217.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724612407861,0.13599452,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612408058,0.18376545,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612408259,0.13599452,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612409264,0.05817352,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612410153,0.10594445,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612410361,0.05817352,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612410762,0.05817352,64218.0,64217.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724612410763,0.10594445,64218.0,64217.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724612410965,0.10594445,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612411166,0.05817352,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612411365,0.10594445,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612411666,0.05817352,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612412468,0.0581734,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612413660,0.22899541,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612413861,0.19088343,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612414066,0.02006142,64218.0,64217.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1724612414271,0.535499,64220.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724612414455,0.534019,64220.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724612415171,0.534019,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612415966,0.5541389,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612416563,0.1933389,64220.0,64219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612416971,0.1933389,64220.0,64219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724612417366,0.5541389,64220.0,64219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724612417963,0.5541389,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612418165,0.5541389,64220.0,64219.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724612418365,0.4587389,64220.0,64219.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724612420069,0.0979389,64220.0,64219.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724612420268,0.4587389,64220.0,64219.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724612422472,0.4587389,64220.0,64219.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1724612422671,1.0158989,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612424570,0.6550989,64220.0,64219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612424974,0.6550989,64220.0,64213.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612424975,1.3380799,64220.0,64214.0,0.04647036]
["bitfinex-derivatives","BTCF0:USTF0",1724612425167,0.09,64217.0,64213.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612425573,0.4672,64216.0,64213.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612425969,0.544984,64216.0,64215.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724612426169,0.077824,64216.0,64215.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724612426480,0.544984,64216.0,64215.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724612426674,0.544984,64216.0,64214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724612426675,0.077825,64215.0,64214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724612428076,0.077826,64214.0,64213.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612428273,0.077826,64214.0,64213.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612428879,0.077826,64214.0,64213.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612428880,0.438626,64214.0,64213.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612429075,0.47674306,64214.0,64213.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612429773,0.47774306,64214.0,64213.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612429974,0.47774306,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612431577,0.11694306,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612431771,0.47774306,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612432076,0.61772089,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612432278,0.47774306,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612434179,0.61770824,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612434485,0.47774306,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612435983,0.439626,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612437979,0.3618,64214.0,64213.0,0.08006067]
["bitfinex-derivatives","BTCF0:USTF0",1724612438180,0.001,64214.0,64213.0,0.16206836]
["bitfinex-derivatives","BTCF0:USTF0",1724612438380,0.001,64214.0,64213.0,0.10006067]
["bitfinex-derivatives","BTCF0:USTF0",1724612440280,0.001,64214.0,64213.0,0.46086067]
["bitfinex-derivatives","BTCF0:USTF0",1724612442291,0.001,64214.0,64213.0,0.53086067]
["bitfinex-derivatives","BTCF0:USTF0",1724612447303,0.001,64214.0,64213.0,0.17006067]
["bitfinex-derivatives","BTCF0:USTF0",1724612448914,0.001,64214.0,64213.0,0.08006067]
["bitfinex-derivatives","BTCF0:USTF0",1724612449199,0.001,64214.0,64213.0,0.12657895]
["bitfinex-derivatives","BTCF0:USTF0",1724612450303,0.001,64214.0,64213.0,0.04875195]
["bitfinex-derivatives","BTCF0:USTF0",1724612450304,0.078826,64214.0,64213.0,0.04875195]
["bitfinex-derivatives","BTCF0:USTF0",1724612450507,0.078826,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612450897,0.11694084,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612451102,0.47774084,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612458110,0.439626,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612458604,0.439626,64214.0,64213.0,0.06424883]
["bitfinex-derivatives","BTCF0:USTF0",1724612458807,0.439626,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612462223,0.078826,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612464009,0.001,64214.0,64213.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612464208,0.001,64214.0,64213.0,0.45086067]
["bitfinex-derivatives","BTCF0:USTF0",1724612471817,0.001,64214.0,64213.0,0.09006067]
["bitfinex-derivatives","BTCF0:USTF0",1724612477925,0.001,64214.0,64213.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1724612478827,0.001,64214.0,64213.0,0.18811781]
["bitfinex-derivatives","BTCF0:USTF0",1724612480326,0.001,64214.0,64213.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1724612480922,0.001,64214.0,64213.0,0.18811781]
["bitfinex-derivatives","BTCF0:USTF0",1724612481121,0.001,64214.0,64213.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1724612483324,0.125438,64214.0,64213.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1724612484516,0.001,64214.0,64213.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1724612486218,0.03911141,64214.0,64213.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1724612486621,0.001,64214.0,64213.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1724612487318,0.001,64214.0,64213.0,0.47127628]
["bitfinex-derivatives","BTCF0:USTF0",1724612488129,0.0201199,64220.0,64218.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724612488323,0.0493,64221.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612488521,0.0493,64221.0,64220.0,0.06206893]
["bitfinex-derivatives","BTCF0:USTF0",1724612489029,0.0493,64221.0,64220.0,0.06246893]
["bitfinex-derivatives","BTCF0:USTF0",1724612489328,0.0493,64221.0,64220.0,0.15028793]
["bitfinex-derivatives","BTCF0:USTF0",1724612489526,0.36216,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724612489835,0.00023367,64224.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724612490132,0.00023367,64224.0,64223.0,0.30639906]
["bitfinex-derivatives","BTCF0:USTF0",1724612490433,0.0486,64230.0,64229.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724612490628,0.0486,64230.0,64229.0,0.22981381]
["bitfinex-derivatives","BTCF0:USTF0",1724612490935,0.438596,64239.0,64229.0,0.15200581]
["bitfinex-derivatives","BTCF0:USTF0",1724612491136,0.123697,64238.0,64235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612491325,0.02328079,64236.0,64235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612491532,0.0028,64236.0,64235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612491825,0.0028,64236.0,64235.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724612492433,0.0028,64236.0,64235.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1724612492736,0.0028,64236.0,64235.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1724612493132,0.0028,64236.0,64235.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724612493439,0.0028,64236.0,64235.0,0.6918766]
["bitfinex-derivatives","BTCF0:USTF0",1724612493634,0.0028,64236.0,64235.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1724612493942,0.0028,64236.0,64235.0,1.0599162]
["bitfinex-derivatives","BTCF0:USTF0",1724612494437,0.0028,64236.0,64235.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1724612495543,0.0028,64236.0,64235.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1724612495742,0.0028,64236.0,64235.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1724612496639,0.0028,64236.0,64235.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1724612499144,0.0028,64236.0,64235.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724612499349,0.15776705,64236.0,64235.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724612499648,0.15776705,64236.0,64235.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724612499943,0.0028,64236.0,64235.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724612500846,0.0028,64236.0,64235.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724612501041,0.33659938,64236.0,64235.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724612501346,0.21325055,64236.0,64235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612501553,0.16549713,64236.0,64235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612503358,0.127399,64236.0,64235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612507153,0.080599,64236.0,64235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612508758,0.0028,64236.0,64235.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724612509457,0.0028,64236.0,64235.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724612509852,0.0028,64236.0,64235.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724612511154,0.0028,64236.0,64235.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724612512858,0.0028,64236.0,64235.0,0.13656344]
["bitfinex-derivatives","BTCF0:USTF0",1724612513163,0.0028,64236.0,64235.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724612513356,0.0028,64236.0,64235.0,0.13656344]
["bitfinex-derivatives","BTCF0:USTF0",1724612513558,0.0028,64236.0,64235.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724612513755,0.0028,64236.0,64235.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724612514063,0.0028,64236.0,64235.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724612514562,0.0028,64236.0,64235.0,0.13656344]
["bitfinex-derivatives","BTCF0:USTF0",1724612515561,0.0028,64236.0,64235.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724612517364,0.0028,64236.0,64235.0,0.1520762]
["bitfinex-derivatives","BTCF0:USTF0",1724612518072,0.00023367,64242.0,64241.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724612518266,0.00023367,64242.0,64241.0,0.277793]
["bitfinex-derivatives","BTCF0:USTF0",1724612518865,0.03832835,64242.0,64241.0,0.277793]
["bitfinex-derivatives","BTCF0:USTF0",1724612519164,0.00023367,64242.0,64241.0,0.277793]
["bitfinex-derivatives","BTCF0:USTF0",1724612519558,0.00023367,64242.0,64241.0,0.278793]
["bitfinex-derivatives","BTCF0:USTF0",1724612520666,0.00023367,64242.0,64241.0,0.279793]
["bitfinex-derivatives","BTCF0:USTF0",1724612521162,0.00023367,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612521669,0.03832835,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612521861,0.00023367,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612523268,0.03028027,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612523667,0.18559176,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612524474,0.06837495,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612524765,0.1700382,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612525158,0.1700382,64242.0,64241.0,0.279793]
["bitfinex-derivatives","BTCF0:USTF0",1724612525364,0.1700382,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612525866,0.06837495,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612526071,0.03028027,64242.0,64241.0,0.640593]
["bitfinex-derivatives","BTCF0:USTF0",1724612526271,0.03028027,64242.0,64241.0,0.6870086]
["bitfinex-derivatives","BTCF0:USTF0",1724612526272,0.00023367,64242.0,64241.0,0.6870086]
["bitfinex-derivatives","BTCF0:USTF0",1724612527368,0.00023367,64242.0,64241.0,0.70752722]
["bitfinex-derivatives","BTCF0:USTF0",1724612527967,0.00023367,64242.0,64241.0,0.34672722]
["bitfinex-derivatives","BTCF0:USTF0",1724612528172,0.00023367,64242.0,64241.0,0.70752722]
["bitfinex-derivatives","BTCF0:USTF0",1724612529578,0.00023367,64242.0,64241.0,0.66111162]
["bitfinex-derivatives","BTCF0:USTF0",1724612530262,0.00023367,64242.0,64241.0,0.70752722]
["bitfinex-derivatives","BTCF0:USTF0",1724612530770,0.00023367,64242.0,64241.0,0.34672722]
["bitfinex-derivatives","BTCF0:USTF0",1724612530968,0.00023367,64242.0,64241.0,0.70752722]
["bitfinex-derivatives","BTCF0:USTF0",1724612532877,0.00023367,64242.0,64241.0,0.34672722]
["bitfinex-derivatives","BTCF0:USTF0",1724612533373,0.03028027,64242.0,64241.0,0.66111162]
["bitfinex-derivatives","BTCF0:USTF0",1724612535369,0.1700382,64242.0,64241.0,0.30031162]
["bitfinex-derivatives","BTCF0:USTF0",1724612535579,0.1700382,64242.0,64241.0,0.66111162]
["bitfinex-derivatives","BTCF0:USTF0",1724612535967,0.18559176,64242.0,64241.0,0.66111162]
["bitfinex-derivatives","BTCF0:USTF0",1724612537672,0.03832489,64242.0,64241.0,0.66111162]
["bitfinex-derivatives","BTCF0:USTF0",1724612537877,0.17133592,64242.0,64241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612538074,0.03832489,64242.0,64241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612538268,0.08412489,64242.0,64241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612540469,0.08412965,64242.0,64241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612541384,0.12382567,64242.0,64241.0,0.15388747]
["bitfinex-derivatives","BTCF0:USTF0",1724612541676,0.12382567,64242.0,64241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612542884,0.21382567,64242.0,64241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612543380,0.12382567,64242.0,64241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612547677,0.48462567,64242.0,64241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612549086,0.57462567,64242.0,64241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612550989,1.44162567,64242.0,64241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612551388,0.077794,64240.0,64239.0,0.04649374]
["bitfinex-derivatives","BTCF0:USTF0",1724612551688,0.077796,64239.0,64238.0,0.04649374]
["bitfinex-derivatives","BTCF0:USTF0",1724612551883,0.126696,64239.0,64238.0,0.04649374]
["bitfinex-derivatives","BTCF0:USTF0",1724612552685,0.077797,64238.0,64237.0,0.13649374]
["bitfinex-derivatives","BTCF0:USTF0",1724612553487,0.438597,64238.0,64237.0,0.13649374]
["bitfinex-derivatives","BTCF0:USTF0",1724612553787,0.438597,64238.0,64237.0,0.13749374]
["bitfinex-derivatives","BTCF0:USTF0",1724612554293,0.438597,64238.0,64237.0,0.13849374]
["bitfinex-derivatives","BTCF0:USTF0",1724612554590,0.438597,64238.0,64237.0,0.04849374]
["bitfinex-derivatives","BTCF0:USTF0",1724612554793,0.438597,64238.0,64237.0,0.13849374]
["bitfinex-derivatives","BTCF0:USTF0",1724612555488,0.438597,64238.0,64237.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612555689,0.438597,64238.0,64237.0,0.23168547]
["bitfinex-derivatives","BTCF0:USTF0",1724612555690,0.077797,64238.0,64237.0,0.23168547]
["bitfinex-derivatives","BTCF0:USTF0",1724612556194,0.077797,64238.0,64237.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724612556388,0.20214258,64238.0,64237.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724612556581,0.24024122,64238.0,64237.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724612557690,0.11589564,64238.0,64237.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724612560601,0.077797,64238.0,64237.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724612560892,0.11589564,64238.0,64237.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724612563599,0.077797,64238.0,64237.0,0.23168547]
["bitfinex-derivatives","BTCF0:USTF0",1724612565596,0.077797,64238.0,64237.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724612572204,0.077797,64238.0,64237.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1724612572402,0.077797,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612574404,0.438597,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612574906,0.54753203,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612575206,0.438597,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612575591,0.486797,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612575995,0.077804,64232.0,64231.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724612576201,0.438604,64232.0,64231.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724612577605,0.53193488,64232.0,64231.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724612577906,0.438604,64232.0,64231.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724612578402,0.077805,64231.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612579506,0.078805,64231.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612579805,0.439605,64231.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612580609,0.077806,64230.0,64229.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612581105,0.45316,64231.0,64227.0,0.062023]
["bitfinex-derivatives","BTCF0:USTF0",1724612581308,0.3618,64231.0,64228.0,0.04652128]
["bitfinex-derivatives","BTCF0:USTF0",1724612581520,0.09,64229.0,64228.0,0.04652128]
["bitfinex-derivatives","BTCF0:USTF0",1724612582107,0.077809,64228.0,64227.0,0.04652128]
["bitfinex-derivatives","BTCF0:USTF0",1724612582316,0.077811,64226.0,64224.0,0.139836]
["bitfinex-derivatives","BTCF0:USTF0",1724612582512,0.3608,64225.0,64224.0,0.139836]
["bitfinex-derivatives","BTCF0:USTF0",1724612583105,0.438612,64225.0,64224.0,0.139836]
["bitfinex-derivatives","BTCF0:USTF0",1724612583511,0.438612,64225.0,64224.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724612584211,0.438612,64225.0,64224.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724612585119,0.077812,64225.0,64224.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724612585314,0.438612,64225.0,64224.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724612585612,0.077812,64225.0,64224.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724612585813,0.438612,64225.0,64224.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724612586014,0.438612,64225.0,64224.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724612587423,0.439012,64225.0,64224.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724612593124,0.078212,64225.0,64224.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724612594914,0.078212,64225.0,64224.0,0.143836]
["bitfinex-derivatives","BTCF0:USTF0",1724612598621,0.078212,64225.0,64224.0,0.14378565]
["bitfinex-derivatives","BTCF0:USTF0",1724612598825,0.078212,64225.0,64224.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724612599916,0.439012,64225.0,64224.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724612600517,0.439012,64225.0,64224.0,0.14378565]
["bitfinex-derivatives","BTCF0:USTF0",1724612602416,0.439012,64225.0,64224.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724612604423,0.439012,64225.0,64224.0,0.15932027]
["bitfinex-derivatives","BTCF0:USTF0",1724612605122,0.078212,64225.0,64224.0,0.15932027]
["bitfinex-derivatives","BTCF0:USTF0",1724612605717,0.078212,64225.0,64224.0,0.27790402]
["bitfinex-derivatives","BTCF0:USTF0",1724612607526,0.078212,64225.0,64224.0,0.20039675]
["bitfinex-derivatives","BTCF0:USTF0",1724612608544,0.0004,64225.0,64224.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1724612608831,0.0004,64225.0,64224.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1724612612231,0.0004,64225.0,64224.0,0.502313]
["bitfinex-derivatives","BTCF0:USTF0",1724612613224,0.0004,64225.0,64224.0,0.56432657]
["bitfinex-derivatives","BTCF0:USTF0",1724612616725,0.09,64232.0,64228.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724612617535,0.167804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612617936,0.168804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612619537,0.167804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612619839,0.168804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612627839,0.168804,64232.0,64231.0,0.06240638]
["bitfinex-derivatives","BTCF0:USTF0",1724612628239,0.168804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612628633,0.168804,64232.0,64231.0,0.06240762]
["bitfinex-derivatives","BTCF0:USTF0",1724612629238,0.168804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612631045,0.168804,64232.0,64231.0,0.06241972]
["bitfinex-derivatives","BTCF0:USTF0",1724612631244,0.168804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612635141,0.27773903,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612635551,0.18773903,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612636042,0.078804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612638144,0.18773903,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612638750,0.078804,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612645650,0.11690734,64232.0,64231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612653554,0.03910334,64232.0,64231.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1724612653864,0.001,64232.0,64231.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1724612654067,0.001,64232.0,64231.0,0.2999622]
["bitfinex-derivatives","BTCF0:USTF0",1724612654455,0.001,64232.0,64231.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1724612655164,0.001,64232.0,64231.0,0.567579]
["bitfinex-derivatives","BTCF0:USTF0",1724612655460,0.001,64232.0,64231.0,0.66059698]
["bitfinex-derivatives","BTCF0:USTF0",1724612655661,0.3608,64241.0,64237.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724612655856,0.3608,64241.0,64237.0,0.36387758]
["bitfinex-derivatives","BTCF0:USTF0",1724612656055,0.07802567,64242.0,64237.0,0.64715469]
["bitfinex-derivatives","BTCF0:USTF0",1724612656265,0.07802567,64242.0,64237.0,0.72464181]
["bitfinex-derivatives","BTCF0:USTF0",1724612656560,0.01966515,64241.0,64237.0,0.72504181]
["bitfinex-derivatives","BTCF0:USTF0",1724612657155,0.01966515,64241.0,64237.0,0.72604181]
["bitfinex-derivatives","BTCF0:USTF0",1724612657356,0.01966515,64241.0,64237.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1724612657357,0.38046515,64241.0,64237.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1724612657763,0.38046515,64241.0,64237.0,0.23118437]
["bitfinex-derivatives","BTCF0:USTF0",1724612657959,0.38046515,64241.0,64237.0,0.23218437]
["bitfinex-derivatives","BTCF0:USTF0",1724612659465,0.0904,64238.0,64237.0,0.14218437]
["bitfinex-derivatives","BTCF0:USTF0",1724612659765,0.0904,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612659766,0.168197,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612660267,0.168197,64238.0,64237.0,0.04888781]
["bitfinex-derivatives","BTCF0:USTF0",1724612661062,0.168197,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612661371,0.168197,64238.0,64237.0,0.04888672]
["bitfinex-derivatives","BTCF0:USTF0",1724612661867,0.168197,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612661868,0.20629868,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612664072,0.56709868,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612664265,0.20629868,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612664572,0.56709868,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612666468,0.20629868,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612666669,0.56709868,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612668667,0.528997,64238.0,64237.0,0.04888672]
["bitfinex-derivatives","BTCF0:USTF0",1724612669067,0.168197,64238.0,64237.0,0.04888672]
["bitfinex-derivatives","BTCF0:USTF0",1724612669263,0.528997,64238.0,64237.0,0.04888672]
["bitfinex-derivatives","BTCF0:USTF0",1724612669865,0.168197,64238.0,64237.0,0.04888672]
["bitfinex-derivatives","BTCF0:USTF0",1724612670173,0.528997,64238.0,64237.0,0.04888672]
["bitfinex-derivatives","BTCF0:USTF0",1724612670379,0.528997,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612671975,0.168197,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612675467,0.168197,64238.0,64237.0,0.06438637]
["bitfinex-derivatives","BTCF0:USTF0",1724612675669,0.168197,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612678174,0.078197,64238.0,64237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724612683984,0.078197,64238.0,64237.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724612685885,0.0004,64238.0,64237.0,0.37631572]
["bitfinex-derivatives","BTCF0:USTF0",1724612686287,0.0004,64238.0,64237.0,0.29875271]
["bitfinex-derivatives","BTCF0:USTF0",1724612686784,0.00023367,64242.0,64241.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724612686987,0.00023367,64242.0,64241.0,0.167793]
["bitfinex-derivatives","BTCF0:USTF0",1724612688088,0.00023367,64242.0,64241.0,0.168793]
["bitfinex-derivatives","BTCF0:USTF0",1724612689498,0.00023367,64242.0,64241.0,0.169793]
["bitfinex-derivatives","BTCF0:USTF0",1724612691889,0.00023367,64242.0,64241.0,0.2000669]
["bitfinex-derivatives","BTCF0:USTF0",1724612692786,0.00023367,64242.0,64241.0,0.26208751]
["bitfinex-derivatives","BTCF0:USTF0",1724612693498,0.00023367,64242.0,64241.0,0.2000669]
["bitfinex-derivatives","BTCF0:USTF0",1724612694894,0.00023367,64242.0,64241.0,0.2004669]
["bitfinex-derivatives","BTCF0:USTF0",1724612696607,0.00023367,64242.0,64241.0,0.26248751]
["bitfinex-derivatives","BTCF0:USTF0",1724612696805,0.00023367,64242.0,64241.0,0.26245069]
["bitfinex-derivatives","BTCF0:USTF0",1724612698211,0.00023367,64242.0,64241.0,0.2004669]
["bitfinex-derivatives","BTCF0:USTF0",1724612698907,0.03028226,64242.0,64241.0,0.2004669]
["bitfinex-derivatives","BTCF0:USTF0",1724612699210,0.068376,64242.0,64241.0,0.2004669]
["bitfinex-derivatives","BTCF0:USTF0",1724612699919,0.068376,64242.0,64241.0,0.5612669]
["bitfinex-derivatives","BTCF0:USTF0",1724612703111,0.068376,64242.0,64241.0,0.4712669]
["bitfinex-derivatives","BTCF0:USTF0",1724612703307,0.068376,64242.0,64241.0,0.5612669]
["bitfinex-derivatives","BTCF0:USTF0",1724612703499,0.03028226,64242.0,64241.0,0.5612669]
["bitfinex-derivatives","BTCF0:USTF0",1724612704514,0.068376,64242.0,64241.0,0.5612669]
["bitfinex-derivatives","BTCF0:USTF0",1724612704707,0.03028226,64242.0,64241.0,0.5612669]
["bitfinex-derivatives","BTCF0:USTF0",1724612705405,0.068376,64242.0,64241.0,0.5612669]
["bitfinex-derivatives","BTCF0:USTF0",1724612705908,0.167787,64246.0,64241.0,0.4834739]
["bitfinex-derivatives","BTCF0:USTF0",1724612706209,0.167787,64246.0,64244.0,0.06196532]
["bitfinex-derivatives","BTCF0:USTF0",1724612706808,0.167787,64246.0,64245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724612707507,0.167787,64246.0,64245.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1724612709411,0.167787,64246.0,64245.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1724612709821,0.167787,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612710708,0.077787,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612710908,0.077787,64246.0,64245.0,0.06479532]
["bitfinex-derivatives","BTCF0:USTF0",1724612713518,0.077787,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612713917,0.10783565,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612714518,0.14592946,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612715113,0.10783565,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612715314,0.14592946,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612717815,0.077787,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612718011,0.14592946,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612719116,0.23592946,64246.0,64245.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1724612719317,0.23592946,64246.0,64241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612719616,0.42894246,64245.0,64241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612719823,0.09,64243.0,64241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612720116,0.06814246,64242.0,64238.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724612720324,0.09,64240.0,64238.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1724612720520,0.06814246,64239.0,64238.0,0.1979718]
["bitfinex-derivatives","BTCF0:USTF0",1724612720913,0.09,64240.0,64238.0,0.31652789]
["bitfinex-derivatives","BTCF0:USTF0",1724612721116,0.09,64242.0,64241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724612721512,0.077794,64241.0,64239.0,0.07756839]
["bitfinex-derivatives","BTCF0:USTF0",1724612722212,0.077794,64241.0,64240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612723720,0.078794,64241.0,64240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724612724514,0.078794,64241.0,64240.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724612725120,0.077794,64241.0,64240.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724612725320,0.078794,64241.0,64240.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612727327,0.078794,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612727631,0.09850237,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612728914,0.16665087,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612730127,0.16665087,64241.0,64240.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612731524,0.30667909,64241.0,64240.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612735930,0.09850237,64241.0,64240.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612739838,0.09850237,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612740339,0.18850237,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612741341,0.09850237,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612743432,0.09850237,64241.0,64240.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724612748438,0.09850237,64241.0,64240.0,0.28812379]
["bitfinex-derivatives","BTCF0:USTF0",1724612750252,0.09850237,64241.0,64240.0,0.07956839]
["bitfinex-derivatives","BTCF0:USTF0",1724612750957,0.12855355,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612751353,0.16665057,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612752946,0.25665057,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612753150,0.077799,64236.0,64235.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612753457,0.68418591,64236.0,64235.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612753756,0.56669602,64236.0,64235.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612754154,0.56709602,64236.0,64235.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724612754653,0.56809602,64236.0,64235.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724612755652,0.72362787,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612756854,0.72363448,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612758158,0.36283448,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612758353,0.72363448,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612758549,0.56810263,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612758950,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612762152,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612762350,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612763050,0.529999,64236.0,64235.0,0.04879895]
["bitfinex-derivatives","BTCF0:USTF0",1724612763251,0.439999,64236.0,64235.0,0.04879895]
["bitfinex-derivatives","BTCF0:USTF0",1724612764953,0.0014,64236.0,64235.0,0.08003467]
["bitfinex-derivatives","BTCF0:USTF0",1724612765156,0.0014,64236.0,64235.0,0.15212171]
["bitfinex-derivatives","BTCF0:USTF0",1724612765367,0.0014,64236.0,64235.0,0.09003467]
["bitfinex-derivatives","BTCF0:USTF0",1724612768558,0.0014,64236.0,64235.0,0.08003467]
["bitfinex-derivatives","BTCF0:USTF0",1724612768862,0.09467195,64236.0,64235.0,0.08003467]
["bitfinex-derivatives","BTCF0:USTF0",1724612770167,0.0014,64236.0,64235.0,0.10039166]
["bitfinex-derivatives","BTCF0:USTF0",1724612778662,0.0014,64236.0,64235.0,0.08003467]
["bitfinex-derivatives","BTCF0:USTF0",1724612781667,0.0014,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612781872,0.0488,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612782463,0.126599,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612782665,0.126599,64236.0,64235.0,0.06425096]
["bitfinex-derivatives","BTCF0:USTF0",1724612783071,0.126599,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612786060,0.487399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612786867,0.126599,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612787371,0.487399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612787771,0.126599,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612788469,0.487399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612789876,0.126599,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612790071,0.487399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612792569,0.126599,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612792763,0.487399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612793072,0.126599,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612793269,0.487399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612796167,0.487399,64236.0,64235.0,0.09223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612796876,0.577399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612797071,0.577399,64236.0,64235.0,0.06425096]
["bitfinex-derivatives","BTCF0:USTF0",1724612800075,0.216599,64236.0,64235.0,0.06425096]
["bitfinex-derivatives","BTCF0:USTF0",1724612800579,0.577399,64236.0,64235.0,0.06425096]
["bitfinex-derivatives","BTCF0:USTF0",1724612803174,0.487399,64236.0,64235.0,0.06425096]
["bitfinex-derivatives","BTCF0:USTF0",1724612803376,0.487399,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612804276,0.53331839,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612804783,0.439999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612805477,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612806574,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612806869,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612810877,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612811073,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612814688,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612815189,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612816096,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612816285,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612816995,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612817290,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612822194,0.439999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612822389,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612823695,0.439999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612826498,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612828507,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612828810,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612829809,0.169199,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612829998,0.529999,64236.0,64235.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724612834509,0.077802,64234.0,64232.0,0.03591103]
["bitfinex-derivatives","BTCF0:USTF0",1724612834709,0.077804,64232.0,64231.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612835010,0.077804,64232.0,64221.0,0.17084446]
["bitfinex-derivatives","BTCF0:USTF0",1724612835011,0.077807,64230.0,64229.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612835207,0.077807,64230.0,64227.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612835208,0.09,64230.0,64227.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612835414,0.09,64228.0,64227.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612836111,0.168209,64228.0,64227.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612836306,0.07781,64227.0,64226.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612836610,0.16781,64227.0,64226.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612837006,0.16821,64227.0,64226.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612837408,0.077811,64226.0,64225.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612837704,0.438611,64226.0,64225.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612838110,0.439011,64226.0,64225.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612839514,0.078211,64226.0,64225.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612839712,0.439011,64226.0,64225.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612839918,0.439011,64226.0,64224.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612840215,0.09,64225.0,64223.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612840912,0.0004,64224.0,64223.0,0.06212213]
["bitfinex-derivatives","BTCF0:USTF0",1724612841305,0.0004,64224.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724612841715,0.0004,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612842525,0.0004,64224.0,64222.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724612843219,0.0004,64224.0,64223.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724612843408,0.167814,64225.0,64223.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724612843609,0.3608,64224.0,64223.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724612843914,0.3608,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612844712,0.3608,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612845712,0.167814,64225.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612846018,0.3608,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612847506,0.3608,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724612847710,0.3608,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612850011,0.438614,64224.0,64223.0,0.05050181]
["bitfinex-derivatives","BTCF0:USTF0",1724612851211,0.438614,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612851814,0.077814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612852119,0.438614,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612852919,0.487914,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612853818,0.127114,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612854216,0.487914,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612855522,0.127114,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612856124,0.487914,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612857821,0.127114,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612858024,0.487914,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612859214,0.565728,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612859416,0.60384049,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612859719,0.64924049,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612860023,1.6407231,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612860319,1.64071445,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612860520,1.51636049,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612863323,1.478248,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612867918,1.591088,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612868328,1.951888,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612868518,1.484768,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612868723,1.951888,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612872020,1.230288,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612872224,1.951888,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612872627,1.551888,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612873134,0.830288,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612873335,1.551888,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612875129,0.830288,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612875329,1.551888,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612876230,0.830288,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612876433,1.551888,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612877230,1.439048,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612877538,1.084768,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612878135,1.174768,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612878330,1.26065984,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612879534,1.10241984,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612879738,1.1929772,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612879933,1.1151632,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612880142,0.92753001,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612880737,0.92752632,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612881547,0.56672632,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612884942,0.56672529,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612886344,0.528614,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612893445,0.56672703,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612894046,0.73787263,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612894239,1.09867263,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612894444,1.14644472,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612894638,0.42484472,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612894948,1.09867254,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612895153,1.14644452,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612895550,0.42484452,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612895744,0.37707254,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612895945,1.09867254,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612896153,0.42484452,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612896350,0.37707254,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612896558,1.09867254,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612896749,1.14644452,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612897954,0.42484452,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612898157,1.09867254,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612898355,1.14644452,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612898656,0.97529892,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612898958,1.14640643,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612899858,1.1464058,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612900663,1.0564058,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612900956,0.97529829,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612901348,0.889414,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612902258,0.528614,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612903257,0.3608,64224.0,64223.0,0.1783862]
["bitfinex-derivatives","BTCF0:USTF0",1724612903460,0.3608,64224.0,64223.0,0.23953713]
["bitfinex-derivatives","BTCF0:USTF0",1724612903666,0.3608,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612906362,0.3608,64224.0,64223.0,0.18949359]
["bitfinex-derivatives","BTCF0:USTF0",1724612907060,0.077812,64226.0,64223.0,0.18949359]
["bitfinex-derivatives","BTCF0:USTF0",1724612907260,0.077812,64226.0,64224.0,0.06207859]
["bitfinex-derivatives","BTCF0:USTF0",1724612907459,0.3608,64225.0,64223.0,0.18949359]
["bitfinex-derivatives","BTCF0:USTF0",1724612907660,0.3608,64225.0,64224.0,0.06207859]
["bitfinex-derivatives","BTCF0:USTF0",1724612907859,0.077812,64226.0,64223.0,0.18949359]
["bitfinex-derivatives","BTCF0:USTF0",1724612908156,0.3608,64224.0,64223.0,0.18949359]
["bitfinex-derivatives","BTCF0:USTF0",1724612908460,0.53891926,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612908665,0.53931926,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612908846,0.39930878,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612909555,0.39930878,64224.0,64223.0,0.125415]
["bitfinex-derivatives","BTCF0:USTF0",1724612909753,0.39930878,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612910261,0.53931926,64224.0,64223.0,0.125415]
["bitfinex-derivatives","BTCF0:USTF0",1724612910451,0.53931926,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612911658,0.39930878,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612912857,0.03850878,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612913264,0.19407598,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612914058,0.03850878,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612914356,0.19407598,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612914563,0.1940757,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612916256,0.1559672,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612916761,0.0004,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612921459,0.0004,64224.0,64223.0,0.18949725]
["bitfinex-derivatives","BTCF0:USTF0",1724612923462,0.0004,64224.0,64223.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1724612923867,0.0004,64224.0,64223.0,0.157415]
["bitfinex-derivatives","BTCF0:USTF0",1724612925470,0.0004,64224.0,64223.0,0.2039635]
["bitfinex-derivatives","BTCF0:USTF0",1724612926372,0.0004,64224.0,64223.0,0.157415]
["bitfinex-derivatives","BTCF0:USTF0",1724612926872,0.0004,64224.0,64223.0,0.21949725]
["bitfinex-derivatives","BTCF0:USTF0",1724612929463,0.0004,64224.0,64223.0,0.21950184]
["bitfinex-derivatives","BTCF0:USTF0",1724612929767,0.0004,64224.0,64223.0,0.157415]
["bitfinex-derivatives","BTCF0:USTF0",1724612931574,0.0004,64224.0,64223.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1724612931575,0.03850547,64224.0,64223.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1724612934272,0.03850546,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612934970,0.03850546,64224.0,64223.0,0.948935]
["bitfinex-derivatives","BTCF0:USTF0",1724612935168,0.20969002,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612935373,0.03850546,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612936674,0.0004,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612936876,0.03850546,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612937080,0.0004,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612937278,0.03850546,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612937472,0.0004,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612937667,0.03850546,64224.0,64223.0,0.958935]
["bitfinex-derivatives","BTCF0:USTF0",1724612937980,0.03850546,64224.0,64223.0,0.948935]
["bitfinex-derivatives","BTCF0:USTF0",1724612938279,0.20969002,64224.0,64223.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1724612938468,0.20969002,64224.0,64223.0,0.948935]
["bitfinex-derivatives","BTCF0:USTF0",1724612938675,0.0004,64224.0,64223.0,0.59551279]
["bitfinex-derivatives","BTCF0:USTF0",1724612939385,0.0004,64224.0,64223.0,0.99551279]
["bitfinex-derivatives","BTCF0:USTF0",1724612939577,0.0004,64224.0,64223.0,0.59551279]
["bitfinex-derivatives","BTCF0:USTF0",1724612942082,0.0004,64224.0,64223.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1724612942282,0.0004,64224.0,64223.0,0.59551279]
["bitfinex-derivatives","BTCF0:USTF0",1724612942892,0.0004,64224.0,64223.0,0.12839279]
["bitfinex-derivatives","BTCF0:USTF0",1724612946685,0.17158456,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612947186,0.17158456,64224.0,64223.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1724612947384,0.0004,64224.0,64223.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1724612947789,0.0004,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612948085,0.0004,64224.0,64223.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1724612948487,0.0004,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612949583,0.0004,64224.0,64223.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1724612950183,0.17159456,64224.0,64223.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1724612950586,0.03850616,64224.0,64223.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1724612950988,0.0004,64224.0,64223.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1724612951191,0.03850616,64224.0,64223.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1724612951392,0.0004,64224.0,64223.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1724612951694,0.03045707,64224.0,64223.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1724612953696,0.0004,64224.0,64223.0,0.28797539]
["bitfinex-derivatives","BTCF0:USTF0",1724612954396,0.0004,64224.0,64223.0,0.27797539]
["bitfinex-derivatives","BTCF0:USTF0",1724612954786,0.0004,64224.0,64223.0,0.15939671]
["bitfinex-derivatives","BTCF0:USTF0",1724612955598,0.0004,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612958100,0.0004,64224.0,64223.0,0.15939671]
["bitfinex-derivatives","BTCF0:USTF0",1724612958399,0.0004,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612960993,0.0904,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612961194,0.529014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612961393,0.529014,64224.0,64223.0,0.05061084]
["bitfinex-derivatives","BTCF0:USTF0",1724612961698,0.529014,64224.0,64223.0,0.06614658]
["bitfinex-derivatives","BTCF0:USTF0",1724612962003,0.529014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612963793,0.574414,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612967192,0.574414,64224.0,64223.0,0.05057908]
["bitfinex-derivatives","BTCF0:USTF0",1724612967408,0.574414,64224.0,64223.0,0.05057847]
["bitfinex-derivatives","BTCF0:USTF0",1724612967907,0.574414,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612968304,0.574414,64224.0,64223.0,0.05057554]
["bitfinex-derivatives","BTCF0:USTF0",1724612968803,0.574414,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612969008,0.439014,64224.0,64223.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724612971793,0.078214,64224.0,64223.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724612972000,0.439014,64224.0,64223.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724612972807,0.0004,64224.0,64223.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724612973103,0.3612,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612977812,0.0004,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612979305,0.0004,64224.0,64223.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1724612981215,0.0004,64224.0,64223.0,0.25939671]
["bitfinex-derivatives","BTCF0:USTF0",1724612981605,0.0004,64224.0,64223.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1724612981810,0.0004,64224.0,64223.0,0.25939671]
["bitfinex-derivatives","BTCF0:USTF0",1724612983408,0.0004,64224.0,64223.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1724612983824,0.12489805,64224.0,64223.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1724612986916,0.03850721,64224.0,64223.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1724612987112,0.0004,64224.0,64223.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1724612989319,0.0004,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612994013,0.3612,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612994522,0.0004,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612994714,0.3612,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612994920,0.0004,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612995119,0.3612,64224.0,64223.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1724612995920,0.439014,64224.0,64223.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724612996125,0.439014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612996520,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612998730,0.59367569,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612999422,0.63178472,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724612999626,0.52292303,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613001028,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613001233,0.59376461,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613002541,0.52292303,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613004832,0.55298362,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613005334,0.51487459,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613005539,0.55298354,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613006338,0.19218354,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613006646,0.55298354,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613006835,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613009132,0.484814,64224.0,64223.0,0.06613888]
["bitfinex-derivatives","BTCF0:USTF0",1724613013738,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613014540,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613014736,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613014940,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613015150,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613015649,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613015948,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613016544,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613016742,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613017847,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613018047,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613019345,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613019651,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613023750,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613023952,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613027154,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613027351,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613031153,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613031651,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613032059,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613032255,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613033159,0.484814,64224.0,64223.0,0.06613137]
["bitfinex-derivatives","BTCF0:USTF0",1724613036757,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613038963,0.124014,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613039164,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613039558,0.5937448,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613039963,0.484814,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613040560,0.59382261,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613041261,0.52292632,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613042765,0.16212634,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613042961,0.88372634,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613043163,0.83792634,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613043364,1.792948,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613043557,1.90195087,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613043759,1.792948,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613043959,1.88635686,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613044362,1.792948,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613044560,1.88632894,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613044865,1.792948,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613045555,1.88632815,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613046364,1.99900815,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613046554,1.482948,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613046758,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613050867,0.294228,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613051371,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613053170,0.294228,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613053363,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613054167,0.294228,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613054367,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613057058,0.294228,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613057261,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613058975,1.10171666,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613059567,0.38011666,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613059765,1.0539426,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613059975,1.10171666,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613061275,1.10171694,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613065871,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613066072,1.10171525,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613066876,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613070174,1.10918209,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613070571,1.015828,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613071079,1.97634286,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613071269,1.882948,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613073779,1.96884292,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613075580,0.84724292,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613075781,1.56884292,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613075981,0.84724611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613076168,1.56884611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613076372,0.84724611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613076570,1.72448011,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613077575,1.83712011,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613078380,1.68148611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613080173,1.10172611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613080375,1.21436611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613081384,1.68148611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613081684,1.21436611,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613081879,1.128468,64224.0,64223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613082186,1.128468,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724613082387,1.130468,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724613082889,0.077816,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613083182,0.17117502,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613083779,0.17157502,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613084375,0.97099102,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613084981,0.24939102,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613085287,0.97099102,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613086777,0.24939102,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613086979,0.156032,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613087184,0.877632,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613088987,0.96352643,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613089174,0.24192643,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613089378,0.91574916,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613089583,1.05352643,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613091385,1.07405439,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613093083,0.35245439,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613093283,1.02627712,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613093485,1.07405439,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613095183,1.40083756,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613095384,1.24520356,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613096793,1.07405439,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613096981,0.98815996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613099488,0.26655996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613099683,0.98815996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613104594,1.0815899,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613104901,0.98815996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613107701,0.26655996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613108103,0.98815996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613111095,0.26655996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613111292,0.98815996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613111997,1.07405369,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613113503,0.35245369,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613113705,1.02627681,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613114002,1.07405369,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613114399,0.90623769,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613114597,1.11975885,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613114797,1.16753573,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613115406,0.99623769,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613115700,0.99623535,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613116696,0.27463535,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613116893,0.94845977,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613117102,0.99623535,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613118705,1.15194563,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613119109,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613121907,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613122314,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613122706,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613122910,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613126410,1.0037666,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613127005,1.1519464,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613127616,0.4303464,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613127910,0.38257039,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613128112,1.10417039,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613128412,1.1519464,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613129008,1.15194647,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613130609,0.43034647,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613130804,1.10417042,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613131008,1.15194647,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613131515,0.99623619,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613133511,1.15194647,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613134221,1.0037776,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613134409,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613141718,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613141920,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613143118,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613143419,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613143805,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613144718,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613145109,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613145519,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613146419,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613146721,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613147620,0.18874396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613147817,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613149220,0.99623738,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613149515,0.27463738,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613149720,0.94846067,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613149923,0.99623738,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613151121,0.27463738,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613151421,0.94846067,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613151626,0.99623738,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613153528,0.27463738,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613153729,0.94846066,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613153933,0.99623736,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613156628,0.90623736,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613157027,1.00379284,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613159335,0.91379284,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613159539,1.00379284,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613161033,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613161241,1.00379106,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613161843,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613162046,1.0037862,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613162446,0.91034396,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613164143,0.99623701,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613165439,1.15197729,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613166742,1.16755996,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613167442,0.99623701,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613167851,0.91842101,64222.0,64221.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613168048,0.91584768,64222.0,64221.0,0.95517148]
["bitfinex-derivatives","BTCF0:USTF0",1724613168246,0.44708797,64222.0,64221.0,0.95517148]
["bitfinex-derivatives","BTCF0:USTF0",1724613168445,0.39931008,64222.0,64221.0,0.95517148]
["bitfinex-derivatives","BTCF0:USTF0",1724613168843,0.3612,64222.0,64221.0,0.95517148]
["bitfinex-derivatives","BTCF0:USTF0",1724613169244,0.47007821,64222.0,64221.0,0.95517148]
["bitfinex-derivatives","BTCF0:USTF0",1724613169745,0.3612,64222.0,64221.0,0.95517148]
["bitfinex-derivatives","BTCF0:USTF0",1724613170248,0.47005184,64222.0,64221.0,0.95517148]
["bitfinex-derivatives","BTCF0:USTF0",1724613171351,0.3612,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613171548,0.47005184,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613172152,0.3612,64222.0,64221.0,1.0374456]
["bitfinex-derivatives","BTCF0:USTF0",1724613172950,0.3612,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613173544,0.0004,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613179251,0.03045912,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613181453,0.12462317,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613181644,0.0004,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613181850,0.14055732,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613182150,0.17061601,64222.0,64221.0,0.97531423]
["bitfinex-derivatives","BTCF0:USTF0",1724613182759,0.17061601,64222.0,64221.0,1.33611423]
["bitfinex-derivatives","BTCF0:USTF0",1724613185754,0.03810654,64222.0,64221.0,1.33611423]
["bitfinex-derivatives","BTCF0:USTF0",1724613185957,0.03005742,64222.0,64221.0,1.33611423]
["bitfinex-derivatives","BTCF0:USTF0",1724613186158,0.12420916,64226.0,64221.0,1.25829623]
["bitfinex-derivatives","BTCF0:USTF0",1724613186462,0.12420916,64226.0,64223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613186664,0.12420916,64226.0,64223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724613186955,0.12420916,64226.0,64224.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724613187162,0.24573113,64235.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724613187355,0.09,64235.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724613187958,0.09,64235.0,64232.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724613189261,0.09,64235.0,64232.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724613189658,0.3638,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613190453,0.4104,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613198059,0.0496,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613198264,0.4104,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613202159,0.44850538,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613202360,0.60423651,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613203167,0.63429428,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613204360,0.47856315,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613205269,0.11776315,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613205464,0.44045777,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613205668,0.47856315,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613206163,0.11776315,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613206361,0.44045777,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613206562,0.47856315,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613206965,0.63416352,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613207171,0.47856315,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613207367,0.44850538,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613207766,0.08770538,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613207964,0.4104,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613208164,0.44850538,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613209265,0.4104,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613209470,0.0496,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613209671,0.4104,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613212473,0.0496,64233.0,64232.0,0.14215749]
["bitfinex-derivatives","BTCF0:USTF0",1724613212668,0.4104,64233.0,64232.0,0.14215749]
["bitfinex-derivatives","BTCF0:USTF0",1724613213674,0.0496,64233.0,64232.0,0.14215749]
["bitfinex-derivatives","BTCF0:USTF0",1724613213872,0.4104,64233.0,64232.0,0.14215749]
["bitfinex-derivatives","BTCF0:USTF0",1724613215376,0.4104,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613217169,0.4785627,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613217370,0.63416307,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613217568,0.27336307,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613217972,0.63416307,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613218762,0.27336307,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613218966,0.63416307,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613219161,0.27336307,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613219374,0.4785627,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613219871,0.1177627,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613220070,0.4785627,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613220472,0.1177627,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613220687,0.4785627,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613221867,0.4319627,64233.0,64232.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724613222273,0.4319627,64233.0,64232.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1724613223275,0.0711627,64233.0,64232.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1724613223478,0.4319627,64233.0,64232.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1724613223775,0.4319627,64233.0,64232.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1724613224470,0.3638,64233.0,64232.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1724613227478,0.003,64233.0,64232.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1724613227782,0.3638,64233.0,64232.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1724613227981,0.003,64233.0,64232.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1724613228175,0.3638,64233.0,64232.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1724613229979,0.3638,64233.0,64232.0,0.34493905]
["bitfinex-derivatives","BTCF0:USTF0",1724613230180,0.3638,64233.0,64232.0,0.26727484]
["bitfinex-derivatives","BTCF0:USTF0",1724613230371,0.3638,64233.0,64232.0,0.2263042]
["bitfinex-derivatives","BTCF0:USTF0",1724613230570,0.3638,64233.0,64232.0,0.34487293]
["bitfinex-derivatives","BTCF0:USTF0",1724613230787,0.003,64233.0,64232.0,0.34487293]
["bitfinex-derivatives","BTCF0:USTF0",1724613230975,0.003,64233.0,64232.0,0.26727273]
["bitfinex-derivatives","BTCF0:USTF0",1724613232787,0.003,64233.0,64232.0,0.73431273]
["bitfinex-derivatives","BTCF0:USTF0",1724613233578,0.00023348,64234.0,64233.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724613233783,0.00023348,64234.0,64233.0,0.33637173]
["bitfinex-derivatives","BTCF0:USTF0",1724613234782,0.00323348,64234.0,64233.0,0.33737173]
["bitfinex-derivatives","BTCF0:USTF0",1724613234985,0.00323348,64234.0,64233.0,0.33777173]
["bitfinex-derivatives","BTCF0:USTF0",1724613235479,0.00323348,64234.0,64233.0,0.41528702]
["bitfinex-derivatives","BTCF0:USTF0",1724613236079,0.00323348,64234.0,64233.0,0.41628702]
["bitfinex-derivatives","BTCF0:USTF0",1724613239094,0.00323348,64234.0,64233.0,0.29771829]
["bitfinex-derivatives","BTCF0:USTF0",1724613239290,0.00323348,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613239291,0.12777987,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613239598,0.03328668,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613239893,0.15783307,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613241405,0.07138626,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613241591,0.03328668,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613244596,0.06333991,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613244799,0.03328671,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613245796,0.14210707,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613246508,0.00323348,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613248293,0.00323348,64234.0,64233.0,0.29771829]
["bitfinex-derivatives","BTCF0:USTF0",1724613248999,0.00323348,64234.0,64233.0,0.41628114]
["bitfinex-derivatives","BTCF0:USTF0",1724613253613,0.00323348,64234.0,64233.0,0.33876585]
["bitfinex-derivatives","BTCF0:USTF0",1724613254304,0.00323348,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613254499,0.03328648,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613255603,0.15783287,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613255810,0.14214772,64234.0,64233.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1724613257106,0.03328648,64234.0,64233.0,0.765046]
["bitfinex-derivatives","BTCF0:USTF0",1724613257309,0.03809768,64239.0,64233.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1724613257617,0.10886743,64240.0,64238.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724613257907,0.10886743,64240.0,64239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613258096,0.10886743,64240.0,64239.0,0.207796]
["bitfinex-derivatives","BTCF0:USTF0",1724613258298,0.10636743,64240.0,64239.0,0.207796]
["bitfinex-derivatives","BTCF0:USTF0",1724613258501,0.10636743,64240.0,64239.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724613258502,0.10886782,64240.0,64239.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724613258808,0.03004976,64240.0,64239.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724613259306,0.0484,64243.0,64242.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724613259501,0.2029968,64243.0,64242.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1724613259700,0.24109284,64243.0,64242.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1724613260310,0.24109284,64243.0,64242.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1724613260999,0.24109284,64243.0,64242.0,0.180192]
["bitfinex-derivatives","BTCF0:USTF0",1724613261403,0.0484,64243.0,64242.0,0.180192]
["bitfinex-derivatives","BTCF0:USTF0",1724613267815,0.0484,64243.0,64242.0,0.19996655]
["bitfinex-derivatives","BTCF0:USTF0",1724613268207,0.00063348,64246.0,64245.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724613268406,0.00063348,64246.0,64245.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1724613268611,0.00063348,64246.0,64245.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1724613269008,0.00063348,64246.0,64245.0,0.168188]
["bitfinex-derivatives","BTCF0:USTF0",1724613269509,0.20889358,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613271412,0.22446871,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613274303,0.1563233,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613274501,0.22446871,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613275318,0.20867022,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613275911,0.20867022,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613276511,0.00063348,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613276817,0.00063348,64246.0,64245.0,0.2421563]
["bitfinex-derivatives","BTCF0:USTF0",1724613278005,0.00063348,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613278208,0.00063348,64246.0,64245.0,0.2421563]
["bitfinex-derivatives","BTCF0:USTF0",1724613280222,0.00063348,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613281120,0.00063348,64246.0,64245.0,0.24216256]
["bitfinex-derivatives","BTCF0:USTF0",1724613281319,0.00063348,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613285521,0.00063348,64246.0,64245.0,0.24218255]
["bitfinex-derivatives","BTCF0:USTF0",1724613287125,0.00063348,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613288120,0.00063348,64246.0,64245.0,0.24221295]
["bitfinex-derivatives","BTCF0:USTF0",1724613288320,0.00063348,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613289617,0.00063348,64246.0,64245.0,0.24221013]
["bitfinex-derivatives","BTCF0:USTF0",1724613291626,0.06877615,64246.0,64245.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1724613298930,0.42957615,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613299335,0.42957865,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613299538,0.36143348,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613302626,0.00063348,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613302833,0.36143348,64246.0,64245.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1724613304741,0.45143348,64246.0,64245.0,0.06444302]
["bitfinex-derivatives","BTCF0:USTF0",1724613304934,0.52922048,64246.0,64245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613305139,0.43922048,64246.0,64245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613305542,0.43922048,64246.0,64245.0,0.04893127]
["bitfinex-derivatives","BTCF0:USTF0",1724613305846,0.43922048,64246.0,64245.0,0.13893127]
["bitfinex-derivatives","BTCF0:USTF0",1724613306533,0.50737267,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613307545,0.66292416,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613308456,0.50737267,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613308753,0.66291556,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613310345,0.50737267,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613310844,0.64734548,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613311749,0.50737267,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613312444,0.50737249,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613314650,0.43922048,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613316347,0.80002048,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613320547,0.07842048,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613320856,0.80002048,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613321651,1.02371746,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613321845,1.07147362,64246.0,64245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613322254,1.07147362,64246.0,64245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613322450,1.07147327,64246.0,64245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613322850,0.077802,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613323044,0.889402,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613323350,0.9275022,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613323746,0.9279022,64234.0,64233.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613323951,0.077809,64228.0,64227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724613324149,0.077809,64228.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724613324150,0.077811,64227.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724613324455,0.10882279,64226.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613325547,0.54879379,64227.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613325748,0.54879379,64227.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724613325749,0.438611,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613326246,0.47672078,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613326443,0.54730247,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613327151,0.18650247,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613327354,0.90810247,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613328549,0.799411,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613329457,0.077811,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613329660,0.799411,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613334253,0.438611,64227.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613335265,0.077814,64224.0,64223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613336049,0.078214,64224.0,64223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613338464,0.439014,64224.0,64223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613339760,0.439014,64224.0,64223.0,0.167815]
["bitfinex-derivatives","BTCF0:USTF0",1724613341874,0.439014,64224.0,64223.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724613345065,0.077816,64222.0,64220.0,0.13653127]
["bitfinex-derivatives","BTCF0:USTF0",1724613345259,0.077816,64222.0,64220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613345467,0.077816,64222.0,64220.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724613345867,0.0004,64221.0,64220.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724613346375,0.0004,64221.0,64220.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1724613346570,0.0004,64221.0,64220.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1724613347973,0.3612,64221.0,64220.0,0.21834927]
["bitfinex-derivatives","BTCF0:USTF0",1724613349477,0.3612,64221.0,64220.0,0.21830778]
["bitfinex-derivatives","BTCF0:USTF0",1724613350173,0.38086597,64221.0,64220.0,0.21830778]
["bitfinex-derivatives","BTCF0:USTF0",1724613350367,0.38086597,64221.0,64220.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1724613351370,0.38086597,64221.0,64220.0,0.23386102]
["bitfinex-derivatives","BTCF0:USTF0",1724613352573,0.38086597,64221.0,64220.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1724613354581,0.38086597,64221.0,64220.0,0.23391018]
["bitfinex-derivatives","BTCF0:USTF0",1724613356173,0.45868397,64221.0,64220.0,0.06609218]
["bitfinex-derivatives","BTCF0:USTF0",1724613356581,0.45868397,64221.0,64220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724613363876,0.45868397,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613363877,0.38086597,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613364281,0.45868397,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613365690,0.09788397,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613365982,0.45868397,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613366777,0.45868397,64221.0,64220.0,0.15609218]
["bitfinex-derivatives","BTCF0:USTF0",1724613367177,0.45868397,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613369576,0.38086597,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613369782,0.38086597,64221.0,64220.0,0.15609218]
["bitfinex-derivatives","BTCF0:USTF0",1724613371485,0.38086597,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613371988,0.38086597,64221.0,64220.0,0.15610717]
["bitfinex-derivatives","BTCF0:USTF0",1724613371989,0.45868397,64221.0,64220.0,0.15610717]
["bitfinex-derivatives","BTCF0:USTF0",1724613372192,0.45868397,64221.0,64220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724613373982,0.45868397,64221.0,64220.0,0.171819]
["bitfinex-derivatives","BTCF0:USTF0",1724613379184,0.439018,64221.0,64220.0,0.171819]
["bitfinex-derivatives","BTCF0:USTF0",1724613382593,0.0004,64221.0,64220.0,0.171819]
["bitfinex-derivatives","BTCF0:USTF0",1724613382794,0.3612,64221.0,64220.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1724613382993,0.3612,64221.0,64220.0,0.227819]
["bitfinex-derivatives","BTCF0:USTF0",1724613384498,0.0004,64221.0,64220.0,0.227819]
["bitfinex-derivatives","BTCF0:USTF0",1724613391000,0.0004,64221.0,64220.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1724613391796,0.0004,64221.0,64220.0,0.227819]
["bitfinex-derivatives","BTCF0:USTF0",1724613392406,0.0004,64221.0,64220.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1724613393303,0.3612,64221.0,64220.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1724613393705,0.3612,64221.0,64220.0,0.237819]
["bitfinex-derivatives","BTCF0:USTF0",1724613395320,0.3612,64221.0,64220.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1724613396014,0.3612,64221.0,64220.0,0.171819]
["bitfinex-derivatives","BTCF0:USTF0",1724613396408,0.3612,64221.0,64220.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1724613405421,0.3612,64221.0,64220.0,0.29041163]
["bitfinex-derivatives","BTCF0:USTF0",1724613406615,0.3612,64221.0,64220.0,0.30041163]
["bitfinex-derivatives","BTCF0:USTF0",1724613408217,0.3612,64221.0,64220.0,0.37807685]
["bitfinex-derivatives","BTCF0:USTF0",1724613409327,0.3612,64221.0,64220.0,0.37807905]
["bitfinex-derivatives","BTCF0:USTF0",1724613409630,0.3612,64221.0,64220.0,0.30041163]
["bitfinex-derivatives","BTCF0:USTF0",1724613410719,0.0004,64221.0,64220.0,0.30041163]
["bitfinex-derivatives","BTCF0:USTF0",1724613411826,0.0004,64221.0,64220.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1724613415332,0.41026,64225.0,64220.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1724613415333,0.3608,64225.0,64220.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1724613415531,0.3608,64225.0,64224.0,0.21438957]
["bitfinex-derivatives","BTCF0:USTF0",1724613415827,0.09340461,64230.0,64224.0,0.267814]
["bitfinex-derivatives","BTCF0:USTF0",1724613416020,0.09340461,64230.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613416222,0.09340461,64232.0,64230.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724613416418,0.09340461,64232.0,64230.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1724613416722,0.09340461,64232.0,64230.0,0.654886]
["bitfinex-derivatives","BTCF0:USTF0",1724613416916,0.3608,64233.0,64230.0,1.055286]
["bitfinex-derivatives","BTCF0:USTF0",1724613417326,0.3608,64233.0,64230.0,1.07509518]
["bitfinex-derivatives","BTCF0:USTF0",1724613418031,0.3608,64233.0,64230.0,1.07609518]
["bitfinex-derivatives","BTCF0:USTF0",1724613418334,0.3608,64233.0,64230.0,1.07709518]
["bitfinex-derivatives","BTCF0:USTF0",1724613418630,0.3608,64233.0,64230.0,0.67709518]
["bitfinex-derivatives","BTCF0:USTF0",1724613419221,0.3608,64233.0,64230.0,1.07709518]
["bitfinex-derivatives","BTCF0:USTF0",1724613419924,0.3221091,64233.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724613420136,0.3221091,64233.0,64232.0,0.24522691]
["bitfinex-derivatives","BTCF0:USTF0",1724613420332,0.3221091,64233.0,64232.0,0.71226691]
["bitfinex-derivatives","BTCF0:USTF0",1724613420731,0.3221091,64233.0,64232.0,0.634844]
["bitfinex-derivatives","BTCF0:USTF0",1724613420927,0.3221091,64233.0,64232.0,0.635244]
["bitfinex-derivatives","BTCF0:USTF0",1724613421331,0.3221091,64233.0,64232.0,0.636244]
["bitfinex-derivatives","BTCF0:USTF0",1724613421526,0.3221091,64233.0,64232.0,0.637244]
["bitfinex-derivatives","BTCF0:USTF0",1724613423128,0.3221091,64233.0,64232.0,0.682244]
["bitfinex-derivatives","BTCF0:USTF0",1724613423534,0.36103348,64239.0,64238.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724613423727,0.36103348,64239.0,64238.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1724613424432,0.36103348,64239.0,64238.0,0.218197]
["bitfinex-derivatives","BTCF0:USTF0",1724613424829,0.36103348,64239.0,64238.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1724613425135,0.36103348,64239.0,64238.0,0.220197]
["bitfinex-derivatives","BTCF0:USTF0",1724613426723,0.36103348,64239.0,64238.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1724613426928,0.39108636,64239.0,64238.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1724613427331,0.39108636,64239.0,64238.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1724613428536,0.03028636,64239.0,64238.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1724613428835,0.39108636,64239.0,64238.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1724613429231,0.39108636,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613429837,0.03028636,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613430132,0.39108636,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613434142,0.03028636,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613434444,0.39108636,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613434936,0.36103348,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613438241,0.36103348,64239.0,64238.0,0.25724739]
["bitfinex-derivatives","BTCF0:USTF0",1724613438938,0.36103348,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613439333,0.36103348,64239.0,64238.0,0.25724739]
["bitfinex-derivatives","BTCF0:USTF0",1724613440433,0.36103348,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613441839,0.00023348,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613442044,0.36103348,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613443341,0.36103348,64239.0,64238.0,0.2727197]
["bitfinex-derivatives","BTCF0:USTF0",1724613444344,0.36103348,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613446241,0.36103348,64239.0,64238.0,0.40681527]
["bitfinex-derivatives","BTCF0:USTF0",1724613446843,0.36103348,64239.0,64238.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1724613447550,0.00023348,64239.0,64238.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1724613447751,0.36103348,64239.0,64238.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1724613448548,0.00023348,64239.0,64238.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1724613448853,0.36103348,64239.0,64238.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1724613449051,0.00023348,64239.0,64238.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1724613449252,0.36103348,64239.0,64238.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1724613450049,0.42918547,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613450350,0.55354717,64239.0,64238.0,0.21083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613450746,0.55354717,64239.0,64238.0,0.19083046]
["bitfinex-derivatives","BTCF0:USTF0",1724613452144,0.42918547,64239.0,64238.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1724613452441,0.42918547,64239.0,64232.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613452442,0.56911465,64239.0,64232.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613452641,0.48534844,64233.0,64232.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613452844,0.42895199,64233.0,64232.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613453043,0.55645499,64233.0,64232.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613454355,0.55645499,64233.0,64232.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724613454555,0.55645499,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613456550,0.5768101,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613456949,0.488303,64233.0,64232.0,0.06432037]
["bitfinex-derivatives","BTCF0:USTF0",1724613458248,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613460146,0.488303,64233.0,64232.0,0.04875801]
["bitfinex-derivatives","BTCF0:USTF0",1724613462264,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613467060,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613467362,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613467755,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613468363,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613468553,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613468754,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613469151,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613469353,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613469964,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613470163,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613474559,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613474759,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613475963,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613476270,0.488303,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613477059,0.127503,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613477264,0.1575612,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613477462,0.5183612,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613478669,0.1575612,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613478865,0.5183612,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613479162,0.127503,64233.0,64232.0,0.04875801]
["bitfinex-derivatives","BTCF0:USTF0",1724613479366,0.438603,64233.0,64232.0,0.04875801]
["bitfinex-derivatives","BTCF0:USTF0",1724613479564,0.528603,64233.0,64232.0,0.04875801]
["bitfinex-derivatives","BTCF0:USTF0",1724613480366,0.528603,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613481668,0.528603,64233.0,64232.0,0.04879891]
["bitfinex-derivatives","BTCF0:USTF0",1724613481868,0.528603,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613482268,0.528603,64233.0,64232.0,0.04879891]
["bitfinex-derivatives","BTCF0:USTF0",1724613483067,0.528603,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613483664,0.889403,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613487269,0.92751145,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613489475,0.9275114,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613490673,0.23597149,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613490877,0.9275114,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613491967,0.2059114,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613492174,0.9275114,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613492777,0.889403,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613497587,0.167803,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613497785,0.889403,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613498871,0.167803,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613499379,0.889403,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613502070,0.97528124,64233.0,64232.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613502677,0.077814,64224.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613502881,0.4508,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613503081,0.48890997,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613504175,0.12810997,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613504380,0.52702008,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613504587,0.12811011,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613504884,0.56672511,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613505485,0.20592511,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613505677,0.56672511,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613506286,0.70672754,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613506583,0.56672511,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613506791,0.34592754,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613507083,0.56672511,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613508690,0.20592511,64223.0,64222.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724613508886,0.48891011,64223.0,64216.0,0.04823348]
["bitfinex-derivatives","BTCF0:USTF0",1724613509095,0.4508,64217.0,64216.0,0.12605648]
["bitfinex-derivatives","BTCF0:USTF0",1724613509393,0.4508,64217.0,64216.0,0.20347939]
["bitfinex-derivatives","BTCF0:USTF0",1724613509592,0.4512,64217.0,64216.0,0.12605648]
["bitfinex-derivatives","BTCF0:USTF0",1724613510090,0.4512,64217.0,64216.0,0.13205648]
["bitfinex-derivatives","BTCF0:USTF0",1724613510289,0.4512,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613511602,0.0904,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613511902,0.4512,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613512900,0.4512,64217.0,64216.0,0.15788208]
["bitfinex-derivatives","BTCF0:USTF0",1724613513598,0.0904,64217.0,64216.0,0.15788208]
["bitfinex-derivatives","BTCF0:USTF0",1724613513796,0.4512,64217.0,64216.0,0.15788208]
["bitfinex-derivatives","BTCF0:USTF0",1724613514296,0.4512,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613514896,0.529022,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613515512,0.529022,64217.0,64216.0,0.20013815]
["bitfinex-derivatives","BTCF0:USTF0",1724613515702,0.529022,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613516111,0.529022,64217.0,64216.0,0.20013404]
["bitfinex-derivatives","BTCF0:USTF0",1724613516812,0.529022,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613517104,0.529022,64217.0,64216.0,0.20013086]
["bitfinex-derivatives","BTCF0:USTF0",1724613517300,0.529022,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613520312,0.439022,64217.0,64216.0,0.22805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613524313,0.439022,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613524516,0.439022,64217.0,64216.0,0.20013422]
["bitfinex-derivatives","BTCF0:USTF0",1724613524708,0.078222,64217.0,64216.0,0.20013422]
["bitfinex-derivatives","BTCF0:USTF0",1724613525023,0.439022,64217.0,64216.0,0.20013422]
["bitfinex-derivatives","BTCF0:USTF0",1724613525208,0.439022,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613525921,0.529022,64217.0,64216.0,0.13805648]
["bitfinex-derivatives","BTCF0:USTF0",1724613528414,0.529022,64217.0,64216.0,0.09005648]
["bitfinex-derivatives","BTCF0:USTF0",1724613529414,0.3612,64217.0,64216.0,0.19005648]
["bitfinex-derivatives","BTCF0:USTF0",1724613530111,0.3612,64217.0,64216.0,0.26747939]
["bitfinex-derivatives","BTCF0:USTF0",1724613531323,0.0004,64217.0,64216.0,0.26747939]
["bitfinex-derivatives","BTCF0:USTF0",1724613532120,0.0004,64217.0,64216.0,0.38608117]
["bitfinex-derivatives","BTCF0:USTF0",1724613534819,0.0004,64217.0,64216.0,0.30865826]
["bitfinex-derivatives","BTCF0:USTF0",1724613536419,0.0004,64217.0,64216.0,0.38632746]
["bitfinex-derivatives","BTCF0:USTF0",1724613537215,0.0004,64217.0,64216.0,0.30865796]
["bitfinex-derivatives","BTCF0:USTF0",1724613538824,0.0004,64217.0,64216.0,0.30865722]
["bitfinex-derivatives","BTCF0:USTF0",1724613539219,0.0004,64217.0,64216.0,0.19005648]
["bitfinex-derivatives","BTCF0:USTF0",1724613542028,0.0004,64217.0,64216.0,0.18005648]
["bitfinex-derivatives","BTCF0:USTF0",1724613543528,0.0004,64217.0,64216.0,0.09005648]
["bitfinex-derivatives","BTCF0:USTF0",1724613543731,0.09375783,64217.0,64216.0,0.09005648]
["bitfinex-derivatives","BTCF0:USTF0",1724613543924,0.17157983,64217.0,64216.0,0.01223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613544427,0.078222,64217.0,64216.0,0.01223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613546135,0.439022,64217.0,64216.0,0.01223348]
["bitfinex-derivatives","BTCF0:USTF0",1724613546633,1.22836,64217.0,64207.0,0.04660443]
["bitfinex-derivatives","BTCF0:USTF0",1724613546827,0.077834,64207.0,64206.0,0.04660443]
["bitfinex-derivatives","BTCF0:USTF0",1724613547131,0.077834,64207.0,64205.0,0.04660443]
["bitfinex-derivatives","BTCF0:USTF0",1724613547324,0.09,64206.0,64205.0,0.07767594]
["bitfinex-derivatives","BTCF0:USTF0",1724613547524,0.09,64206.0,64205.0,0.11862692]
["bitfinex-derivatives","BTCF0:USTF0",1724613547930,0.0904,64206.0,64205.0,0.11862692]
["bitfinex-derivatives","BTCF0:USTF0",1724613548127,0.0004,64206.0,64205.0,0.28646392]
["bitfinex-derivatives","BTCF0:USTF0",1724613548326,0.0004,64206.0,64205.0,0.37412085]
["bitfinex-derivatives","BTCF0:USTF0",1724613548526,0.0004,64206.0,64205.0,0.36412085]
["bitfinex-derivatives","BTCF0:USTF0",1724613549327,0.0004,64206.0,64205.0,0.15549393]
["bitfinex-derivatives","BTCF0:USTF0",1724613549735,0.0004,64206.0,64205.0,0.18349393]
["bitfinex-derivatives","BTCF0:USTF0",1724613550627,0.0004,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613551029,0.0004,64206.0,64205.0,0.18349393]
["bitfinex-derivatives","BTCF0:USTF0",1724613551327,0.0004,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613551531,0.0904,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613553336,0.0904,64206.0,64205.0,0.16792301]
["bitfinex-derivatives","BTCF0:USTF0",1724613553925,0.168235,64206.0,64205.0,0.16792301]
["bitfinex-derivatives","BTCF0:USTF0",1724613555332,0.529035,64206.0,64205.0,0.16792301]
["bitfinex-derivatives","BTCF0:USTF0",1724613556035,0.3612,64206.0,64205.0,0.16792301]
["bitfinex-derivatives","BTCF0:USTF0",1724613556431,0.3612,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613557325,0.3612,64206.0,64205.0,0.16789352]
["bitfinex-derivatives","BTCF0:USTF0",1724613557730,0.3612,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613558140,0.3612,64206.0,64205.0,0.16789298]
["bitfinex-derivatives","BTCF0:USTF0",1724613558837,0.3612,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613559341,0.3612,64206.0,64205.0,0.1678868]
["bitfinex-derivatives","BTCF0:USTF0",1724613559529,0.3612,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613559734,0.3612,64206.0,64205.0,0.16788644]
["bitfinex-derivatives","BTCF0:USTF0",1724613561237,0.3612,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613564247,0.3612,64206.0,64205.0,0.16789436]
["bitfinex-derivatives","BTCF0:USTF0",1724613565539,0.3612,64206.0,64205.0,0.1679023]
["bitfinex-derivatives","BTCF0:USTF0",1724613566250,0.3612,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613567546,0.4512,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613568241,0.4713137,64206.0,64205.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1724613570741,0.9385537,64206.0,64205.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724613571843,1.0163897,64206.0,64205.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724613573350,0.077837,64205.0,64204.0,0.02997352]
["bitfinex-derivatives","BTCF0:USTF0",1724613573548,0.167837,64205.0,64199.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613573748,0.4508,64200.0,64199.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613574453,1.474166,64200.0,64199.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724613574952,1.520466,64200.0,64199.0,0.00723348]
["bitfinex-derivatives","BTCF0:USTF0",1724613575347,1.520466,64200.0,64199.0,0.01523348]
["bitfinex-derivatives","BTCF0:USTF0",1724613578050,1.881266,64200.0,64199.0,0.01523348]
["bitfinex-derivatives","BTCF0:USTF0",1724613581555,1.159666,64200.0,64199.0,0.01523348]
["bitfinex-derivatives","BTCF0:USTF0",1724613581757,1.881266,64200.0,64199.0,0.01523348]
["bitfinex-derivatives","BTCF0:USTF0",1724613582359,1.927666,64200.0,64199.0,0.01523348]
["bitfinex-derivatives","BTCF0:USTF0",1724613583253,0.077855,64190.0,64187.0,0.06209068]
["bitfinex-derivatives","BTCF0:USTF0",1724613583450,0.7216,64188.0,64185.0,0.07801931]
["bitfinex-derivatives","BTCF0:USTF0",1724613583752,0.09,64186.0,64185.0,0.07801931]
["bitfinex-derivatives","BTCF0:USTF0",1724613584248,0.0904,64186.0,64185.0,0.07801931]
["bitfinex-derivatives","BTCF0:USTF0",1724613586057,0.0914,64186.0,64185.0,0.08301931]
["bitfinex-derivatives","BTCF0:USTF0",1724613586259,0.0924,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613589164,0.4532,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613591551,0.47341403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613592061,0.11261403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613592264,0.47341403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613592764,0.11261403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613592964,0.47341403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613595358,0.11261403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613595563,0.47241403,64186.0,64185.0,0.08301931]
["bitfinex-derivatives","BTCF0:USTF0",1724613595865,0.47341403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613598167,0.55127403,64186.0,64185.0,0.00615831]
["bitfinex-derivatives","BTCF0:USTF0",1724613599259,0.54927403,64186.0,64185.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1724613599461,0.55127403,64186.0,64185.0,0.00615831]
["bitfinex-derivatives","BTCF0:USTF0",1724613602158,0.55127403,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613603962,0.4532,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613604265,0.3632,64186.0,64185.0,0.30034274]
["bitfinex-derivatives","BTCF0:USTF0",1724613604564,0.3632,64186.0,64185.0,0.22268581]
["bitfinex-derivatives","BTCF0:USTF0",1724613605155,0.3632,64186.0,64185.0,0.30054044]
["bitfinex-derivatives","BTCF0:USTF0",1724613606767,0.3632,64186.0,64185.0,0.22268581]
["bitfinex-derivatives","BTCF0:USTF0",1724613607167,0.3632,64186.0,64185.0,0.30055399]
["bitfinex-derivatives","BTCF0:USTF0",1724613607965,0.3632,64186.0,64185.0,0.22268581]
["bitfinex-derivatives","BTCF0:USTF0",1724613609767,0.3632,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613610668,0.0024,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613610870,0.3632,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613611068,0.44106,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613611469,0.49026,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613613581,0.49026,64186.0,64185.0,0.09401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613613582,0.44106,64186.0,64185.0,0.09401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613615573,0.44106,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613617576,0.44106,64186.0,64185.0,0.2805341]
["bitfinex-derivatives","BTCF0:USTF0",1724613617876,0.44106,64186.0,64185.0,0.28053423]
["bitfinex-derivatives","BTCF0:USTF0",1724613618676,0.44106,64186.0,64185.0,0.16187057]
["bitfinex-derivatives","BTCF0:USTF0",1724613619276,0.44106,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613621074,0.08026,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613621270,0.44106,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613624574,0.44106,64186.0,64185.0,0.16187057]
["bitfinex-derivatives","BTCF0:USTF0",1724613625672,0.44106,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613629281,0.08026,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613629581,0.44106,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613632777,0.46123121,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613633181,0.3632,64186.0,64185.0,0.10401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613634272,0.3632,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613635190,0.0024,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613635487,0.3632,64186.0,64185.0,0.08401931]
["bitfinex-derivatives","BTCF0:USTF0",1724613637482,0.3632,64186.0,64185.0,0.20268381]
["bitfinex-derivatives","BTCF0:USTF0",1724613637885,0.3632,64186.0,64185.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1724613638085,0.0024,64186.0,64185.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1724613638282,0.3632,64186.0,64185.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1724613638890,0.0024,64186.0,64185.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1724613639387,0.3632,64186.0,64185.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1724613639777,0.3632,64186.0,64185.0,0.2905662]
["bitfinex-derivatives","BTCF0:USTF0",1724613640182,0.3632,64186.0,64185.0,0.1719017]
["bitfinex-derivatives","BTCF0:USTF0",1724613641093,0.0024,64186.0,64185.0,0.29056626]
["bitfinex-derivatives","BTCF0:USTF0",1724613641385,0.3632,64186.0,64185.0,0.29056626]
["bitfinex-derivatives","BTCF0:USTF0",1724613643187,0.3632,64186.0,64185.0,0.21268387]
["bitfinex-derivatives","BTCF0:USTF0",1724613643890,0.3632,64186.0,64185.0,0.25778387]
["bitfinex-derivatives","BTCF0:USTF0",1724613645001,0.0024,64186.0,64185.0,0.25778387]
["bitfinex-derivatives","BTCF0:USTF0",1724613646597,0.3608,64190.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724613646791,0.3608,64190.0,64189.0,0.29439022]
["bitfinex-derivatives","BTCF0:USTF0",1724613647092,0.3608,64190.0,64189.0,0.17572566]
["bitfinex-derivatives","BTCF0:USTF0",1724613647286,0.00023367,64192.0,64191.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724613647485,0.36103367,64192.0,64191.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1724613647995,0.36103367,64192.0,64191.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1724613648688,0.36103367,64192.0,64191.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1724613650286,0.36103367,64192.0,64191.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1724613654197,0.4699514,64192.0,64191.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1724613655298,0.1091514,64192.0,64191.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1724613655897,0.00023367,64192.0,64191.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1724613656894,0.09023367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613661402,0.45103367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613661604,0.09023367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613661798,0.45103367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613662602,0.09023367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613662900,0.45103367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613667711,0.09023367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613668208,0.45103367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613669015,0.09023367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613669210,0.45103367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613671604,0.09023367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613672226,0.45103367,64192.0,64191.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724613674917,0.45103367,64192.0,64191.0,0.25212366]
["bitfinex-derivatives","BTCF0:USTF0",1724613674918,0.36103367,64192.0,64191.0,0.25212366]
["bitfinex-derivatives","BTCF0:USTF0",1724613675118,0.36103367,64192.0,64191.0,0.37077733]
["bitfinex-derivatives","BTCF0:USTF0",1724613675920,0.36103367,64192.0,64191.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1724613676218,0.36103367,64192.0,64191.0,0.37078531]
["bitfinex-derivatives","BTCF0:USTF0",1724613678025,0.36103367,64192.0,64191.0,0.29290713]
["bitfinex-derivatives","BTCF0:USTF0",1724613682321,0.36103367,64192.0,64191.0,0.30290713]
["bitfinex-derivatives","BTCF0:USTF0",1724613682620,0.36103367,64192.0,64191.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1724613683724,0.0459,64199.0,64191.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1724613683926,0.10899858,64204.0,64203.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724613684132,0.29433998,64206.0,64203.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724613684133,0.37217698,64206.0,64203.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724613684322,0.29433998,64206.0,64205.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724613684822,0.29433998,64206.0,64205.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724613685021,0.15619858,64211.0,64205.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724613685022,0.0472,64211.0,64209.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724613685220,0.0472,64211.0,64208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724613685627,0.0472,64211.0,64210.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724613685830,0.0472,64211.0,64210.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724613686235,0.0612,64211.0,64210.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724613686427,0.0752,64211.0,64210.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724613687320,0.09499245,64211.0,64210.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724613687932,0.06699245,64211.0,64210.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724613688128,0.09499245,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613697635,0.13310981,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613703134,0.25767962,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613703337,0.13310981,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613704737,0.09499245,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613705838,0.17282245,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613717546,0.17282245,64211.0,64210.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724613717746,0.17282245,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613718951,0.17282245,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613719947,0.21094304,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613720151,0.25872461,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613720453,0.57174304,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613722048,0.52454304,64211.0,64210.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1724613723651,0.66454547,64211.0,64210.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1724613723854,0.16374304,64211.0,64210.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1724613726544,0.26562488,64211.0,64210.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1724613726749,0.30374547,64211.0,64210.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1724613726950,0.12562245,64211.0,64210.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1724613730362,0.12562245,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613730557,0.21562245,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613741959,0.25374116,64211.0,64210.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724613743360,0.25374153,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613743563,0.61454153,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613747972,0.66232122,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613748175,0.61454153,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613750079,0.57642245,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613750788,0.65425245,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613751074,1.12145245,64211.0,64210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724613752376,0.077835,64207.0,64206.0,0.04656037]
["bitfinex-derivatives","BTCF0:USTF0",1724613752673,0.077837,64205.0,64201.0,0.04656037]
["bitfinex-derivatives","BTCF0:USTF0",1724613752873,0.077842,64201.0,64200.0,0.04656037]
["bitfinex-derivatives","BTCF0:USTF0",1724613753076,0.167842,64201.0,64200.0,0.04656037]
["bitfinex-derivatives","BTCF0:USTF0",1724613753273,0.077843,64200.0,64199.0,0.04679404]
["bitfinex-derivatives","BTCF0:USTF0",1724613754075,0.078243,64200.0,64199.0,0.04679404]
["bitfinex-derivatives","BTCF0:USTF0",1724613754477,0.085243,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613756384,0.091243,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613756976,0.12936876,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613758469,0.091243,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613758684,0.12936757,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613758882,0.091243,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613759382,0.12936822,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613759575,0.091243,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613760182,0.12936803,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613761385,0.14948561,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613764477,0.14948553,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613765190,0.11136058,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613772082,0.14948578,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613775788,0.2895727,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613778500,0.14948578,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613779089,0.28955752,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613779293,0.19727314,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613779593,0.14948578,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613780093,0.11136058,64200.0,64199.0,0.06347146]
["bitfinex-derivatives","BTCF0:USTF0",1724613780293,0.11136058,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724613782201,0.03351758,64200.0,64199.0,0.36558388]
["bitfinex-derivatives","BTCF0:USTF0",1724613782388,0.0134,64200.0,64199.0,0.36558388]
["bitfinex-derivatives","BTCF0:USTF0",1724613782589,0.0134,64200.0,64199.0,0.28771832]
["bitfinex-derivatives","BTCF0:USTF0",1724613783401,0.0134,64200.0,64199.0,0.29771832]
["bitfinex-derivatives","BTCF0:USTF0",1724613785795,0.0134,64200.0,64199.0,0.37554166]
["bitfinex-derivatives","BTCF0:USTF0",1724613787102,0.13792892,64200.0,64199.0,0.17907767]
["bitfinex-derivatives","BTCF0:USTF0",1724613788308,0.05152343,64200.0,64199.0,0.17907767]
["bitfinex-derivatives","BTCF0:USTF0",1724613788497,0.0134,64200.0,64199.0,0.17907767]
["bitfinex-derivatives","BTCF0:USTF0",1724613793300,0.12239003,64200.0,64199.0,0.17907767]
["bitfinex-derivatives","BTCF0:USTF0",1724613795401,0.0134,64200.0,64199.0,0.25690101]
["bitfinex-derivatives","BTCF0:USTF0",1724613796713,0.0134,64200.0,64199.0,0.29770469]
["bitfinex-derivatives","BTCF0:USTF0",1724613797601,0.0134,64200.0,64199.0,0.29770602]
["bitfinex-derivatives","BTCF0:USTF0",1724613801602,0.0134,64200.0,64199.0,0.0985507]
["bitfinex-derivatives","BTCF0:USTF0",1724613803319,0.0134,64200.0,64199.0,0.4593507]
["bitfinex-derivatives","BTCF0:USTF0",1724613804709,0.0134,64200.0,64199.0,0.43987767]
["bitfinex-derivatives","BTCF0:USTF0",1724613804909,0.0134,64200.0,64199.0,0.45935071]
["bitfinex-derivatives","BTCF0:USTF0",1724613805105,0.0134,64200.0,64199.0,0.44987767]
["bitfinex-derivatives","BTCF0:USTF0",1724613805412,0.0134,64200.0,64199.0,0.46935071]
["bitfinex-derivatives","BTCF0:USTF0",1724613805608,0.0134,64200.0,64199.0,0.44987767]
["bitfinex-derivatives","BTCF0:USTF0",1724613805813,0.0134,64200.0,64199.0,0.46935071]
["bitfinex-derivatives","BTCF0:USTF0",1724613806014,0.0134,64200.0,64199.0,0.10855071]
["bitfinex-derivatives","BTCF0:USTF0",1724613806208,0.0134,64200.0,64199.0,0.46935071]
["bitfinex-derivatives","BTCF0:USTF0",1724613808214,0.0134,64200.0,64199.0,0.55935071]
["bitfinex-derivatives","BTCF0:USTF0",1724613810911,0.0134,64200.0,64199.0,0.53987767]
["bitfinex-derivatives","BTCF0:USTF0",1724613811112,0.0134,64200.0,64199.0,0.55934944]
["bitfinex-derivatives","BTCF0:USTF0",1724613811509,0.0134,64200.0,64199.0,0.53987767]
["bitfinex-derivatives","BTCF0:USTF0",1724613814415,0.0134,64200.0,64199.0,1.00715767]
["bitfinex-derivatives","BTCF0:USTF0",1724613815018,0.0134,64200.0,64199.0,1.08500167]
["bitfinex-derivatives","BTCF0:USTF0",1724613815624,0.0134,64200.0,64199.0,0.61772167]
["bitfinex-derivatives","BTCF0:USTF0",1724613816229,0.0134,64200.0,64199.0,1.08500167]
["bitfinex-derivatives","BTCF0:USTF0",1724613816522,0.0134,64200.0,64199.0,1.48500167]
["bitfinex-derivatives","BTCF0:USTF0",1724613816723,0.12231549,64200.0,64199.0,1.08500167]
["bitfinex-derivatives","BTCF0:USTF0",1724613817118,0.0134,64200.0,64199.0,1.20362169]
["bitfinex-derivatives","BTCF0:USTF0",1724613817316,0.1398,64211.0,64210.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724613817515,0.1398,64211.0,64210.0,0.12447471]
["bitfinex-derivatives","BTCF0:USTF0",1724613818021,0.1398,64211.0,64210.0,0.12487471]
["bitfinex-derivatives","BTCF0:USTF0",1724613818526,0.16001337,64211.0,64210.0,0.12487471]
["bitfinex-derivatives","BTCF0:USTF0",1724613819318,0.17401337,64211.0,64210.0,0.12587471]
["bitfinex-derivatives","BTCF0:USTF0",1724613819518,0.18301337,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613822933,0.18301337,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613823430,0.18301337,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613823625,0.18301337,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613824022,0.18301337,64211.0,64210.0,0.46142982]
["bitfinex-derivatives","BTCF0:USTF0",1724613827241,0.18301337,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613827437,0.18301337,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613827638,0.09301337,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613829748,0.09301337,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613830339,0.09301337,64211.0,64210.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1724613830641,0.09301337,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613831043,0.09301337,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613831645,0.09301337,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613832151,0.17890532,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613832446,0.12910532,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613834345,0.12910532,64211.0,64210.0,0.461031]
["bitfinex-derivatives","BTCF0:USTF0",1724613834845,0.10889195,64211.0,64210.0,0.461031]
["bitfinex-derivatives","BTCF0:USTF0",1724613835345,0.10889195,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613840351,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613843056,0.023,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613845249,0.023,64211.0,64210.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1724613845447,0.023,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613846153,0.023,64211.0,64210.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1724613846451,0.023,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613847252,0.10889139,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613847658,0.10889139,64211.0,64210.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1724613847861,0.10889139,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613853363,0.10889139,64211.0,64210.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1724613853668,0.10889139,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613853863,0.10889139,64211.0,64210.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1724613854558,0.10889139,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613855362,0.023,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613857562,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613857968,0.023,64211.0,64210.0,0.48766862]
["bitfinex-derivatives","BTCF0:USTF0",1724613859673,0.023,64211.0,64210.0,0.12686862]
["bitfinex-derivatives","BTCF0:USTF0",1724613859873,0.023,64211.0,64210.0,0.48766862]
["bitfinex-derivatives","BTCF0:USTF0",1724613862272,0.06111525,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613862967,0.06111525,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613863168,0.06111525,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613863573,0.06111525,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613863770,0.06111525,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613864977,0.13894525,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613866276,0.13894525,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613866577,0.13894525,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613867673,0.06111525,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613867868,0.18672013,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613870378,0.19427641,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613871774,0.19427641,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613871979,0.19427641,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613872879,0.19427641,64211.0,64210.0,0.4098943]
["bitfinex-derivatives","BTCF0:USTF0",1724613873076,0.10083,64211.0,64210.0,0.0490943]
["bitfinex-derivatives","BTCF0:USTF0",1724613873276,0.10083,64211.0,64210.0,0.4098943]
["bitfinex-derivatives","BTCF0:USTF0",1724613877276,0.10083,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613877478,0.10083,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613877479,0.13894534,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613878785,0.13894534,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613879286,0.13894534,64211.0,64210.0,0.451031]
["bitfinex-derivatives","BTCF0:USTF0",1724613880681,0.13894533,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613883074,0.13894533,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613883482,0.13894533,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613884183,0.13894533,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613884586,0.13894533,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613885278,0.19427939,64211.0,64210.0,0.4877253]
["bitfinex-derivatives","BTCF0:USTF0",1724613886075,0.11644939,64211.0,64210.0,0.4977253]
["bitfinex-derivatives","BTCF0:USTF0",1724613886475,0.023,64211.0,64210.0,0.4977253]
["bitfinex-derivatives","BTCF0:USTF0",1724613887187,0.023,64211.0,64210.0,0.4877253]
["bitfinex-derivatives","BTCF0:USTF0",1724613889788,0.023,64211.0,64210.0,0.1269253]
["bitfinex-derivatives","BTCF0:USTF0",1724613889986,0.023,64211.0,64210.0,0.4877253]
["bitfinex-derivatives","BTCF0:USTF0",1724613892385,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613892784,0.023,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613892990,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613893989,0.023,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613894192,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613895990,0.023,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613896194,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613898889,0.023,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613899090,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613899598,0.023,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613899792,0.023,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613900494,0.10888967,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613900800,0.18671967,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613900999,0.31304967,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613901299,0.32521967,64211.0,64210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724613901493,0.32521967,64211.0,64210.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724613901494,0.23521967,64211.0,64210.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724613902093,0.18671967,64211.0,64210.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724613902504,0.18671967,64211.0,64210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613904994,0.13894505,64211.0,64210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613906597,0.18671967,64211.0,64210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613907513,0.19422909,64211.0,64210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613907698,0.10083,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613908593,0.19422909,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613910512,0.10083,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613911105,0.19422909,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613911312,0.10083,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613912421,0.19422909,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613913418,0.10083,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613914115,0.19422609,64211.0,64210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724613914518,0.19422609,64211.0,64210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724613914822,0.19422609,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613917422,0.10083,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613917818,0.19422609,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613922625,0.13894695,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613923826,0.1389468,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613925531,0.0611168,64211.0,64210.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1724613927226,0.0611168,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613929228,0.0611168,64211.0,64210.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1724613929529,0.023,64211.0,64210.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1724613931729,0.023,64211.0,64210.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1724613931930,0.023,64211.0,64210.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1724613932131,0.023,64211.0,64210.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1724613934935,0.023,64211.0,64210.0,0.57080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613937437,0.10888921,64211.0,64210.0,0.57080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613938537,0.10888954,64211.0,64210.0,0.57080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613944544,0.023,64211.0,64210.0,0.19000937]
["bitfinex-derivatives","BTCF0:USTF0",1724613945045,0.023,64211.0,64210.0,0.55080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613945947,0.023,64211.0,64210.0,0.19000937]
["bitfinex-derivatives","BTCF0:USTF0",1724613946246,0.023,64211.0,64210.0,0.55080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613946650,0.023,64211.0,64210.0,0.19000937]
["bitfinex-derivatives","BTCF0:USTF0",1724613946839,0.023,64211.0,64210.0,0.55080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613947035,0.023,64211.0,64210.0,0.19000937]
["bitfinex-derivatives","BTCF0:USTF0",1724613947236,0.023,64211.0,64210.0,0.55080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613947442,0.023,64211.0,64210.0,0.19000937]
["bitfinex-derivatives","BTCF0:USTF0",1724613947749,0.023,64211.0,64210.0,0.55080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613948048,0.023,64211.0,64210.0,0.56080937]
["bitfinex-derivatives","BTCF0:USTF0",1724613948642,0.023,64211.0,64210.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1724613949449,0.023,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613949646,0.023,64211.0,64210.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1724613949854,0.113,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613950446,0.1591,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613950848,0.23693,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724613952154,0.23693,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613952544,0.27504772,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613959656,0.33032133,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613967559,0.4307002,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613969359,0.44626542,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613970650,0.27504797,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613970855,0.44626542,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613971059,0.40016542,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613972255,0.31016542,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613972657,0.13894797,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613972857,0.31016542,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613974761,0.10083,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613976064,0.09683,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613989873,0.13494793,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613995072,0.25245223,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613995275,0.29057016,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724613996278,0.29057016,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613996775,0.29056956,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724613997675,0.09683,64211.0,64210.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1724614007581,0.019,64211.0,64210.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1724614007989,0.019,64211.0,64210.0,0.27797052]
["bitfinex-derivatives","BTCF0:USTF0",1724614009187,0.019,64211.0,64210.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1724614009481,0.019,64211.0,64210.0,0.31884866]
["bitfinex-derivatives","BTCF0:USTF0",1724614010889,0.019,64211.0,64210.0,0.67964866]
["bitfinex-derivatives","BTCF0:USTF0",1724614012685,0.15911587,64211.0,64210.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1724614012990,0.15911587,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614013182,0.15911587,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614013691,0.15911587,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614013892,0.15911587,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614015697,0.05711509,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614016087,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614016786,0.05711509,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614016996,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614017796,0.019,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614018095,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614018790,0.019,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614019397,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614019594,0.15911587,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614019787,0.019,64211.0,64210.0,0.41698114]
["bitfinex-derivatives","BTCF0:USTF0",1724614020096,0.019,64211.0,64210.0,0.77778114]
["bitfinex-derivatives","BTCF0:USTF0",1724614020904,0.019,64211.0,64210.0,0.77778115]
["bitfinex-derivatives","BTCF0:USTF0",1724614021988,0.019,64211.0,64210.0,0.41698115]
["bitfinex-derivatives","BTCF0:USTF0",1724614022188,0.019,64211.0,64210.0,0.77778115]
["bitfinex-derivatives","BTCF0:USTF0",1724614023592,0.019,64211.0,64210.0,0.41698115]
["bitfinex-derivatives","BTCF0:USTF0",1724614023797,0.019,64211.0,64210.0,0.77778115]
["bitfinex-derivatives","BTCF0:USTF0",1724614023997,0.019,64211.0,64210.0,0.41698115]
["bitfinex-derivatives","BTCF0:USTF0",1724614024198,0.019,64211.0,64210.0,0.77778115]
["bitfinex-derivatives","BTCF0:USTF0",1724614024599,0.019,64211.0,64210.0,0.41698115]
["bitfinex-derivatives","BTCF0:USTF0",1724614024800,0.019,64211.0,64210.0,0.77778115]
["bitfinex-derivatives","BTCF0:USTF0",1724614025096,0.019,64211.0,64210.0,0.41698115]
["bitfinex-derivatives","BTCF0:USTF0",1724614025690,0.019,64211.0,64210.0,0.77778115]
["bitfinex-derivatives","BTCF0:USTF0",1724614026191,0.019,64211.0,64210.0,0.41698115]
["bitfinex-derivatives","BTCF0:USTF0",1724614026599,0.019,64211.0,64210.0,0.77778115]
["bitfinex-derivatives","BTCF0:USTF0",1724614027199,0.019,64211.0,64210.0,0.41698115]
["bitfinex-derivatives","BTCF0:USTF0",1724614027694,0.019,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614027695,0.19021745,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614027899,0.19021745,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614028807,0.05711504,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614029006,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614029510,0.019,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614030201,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614030906,0.019,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614031095,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614032108,0.19009061,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614032708,0.19009061,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614033206,0.05711504,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614033407,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614033612,0.019,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614033908,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614034711,0.019,64211.0,64210.0,0.2205213]
["bitfinex-derivatives","BTCF0:USTF0",1724614035207,0.019,64211.0,64210.0,0.5813213]
["bitfinex-derivatives","BTCF0:USTF0",1724614035607,0.019,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724614035807,0.019,64211.0,64210.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1724614039106,0.019,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724614043108,0.019,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724614043310,0.019,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724614046013,0.019,64211.0,64210.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724614046314,0.019,64211.0,64210.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1724614049807,0.019,64211.0,64201.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724614049808,1.337,64211.0,64207.0,0.06230906]
["bitfinex-derivatives","BTCF0:USTF0",1724614050017,0.201662,64210.0,64209.0,0.0467338]
["bitfinex-derivatives","BTCF0:USTF0",1724614050320,0.201662,64210.0,64200.0,0.06230906]
["bitfinex-derivatives","BTCF0:USTF0",1724614050321,0.077842,64201.0,64200.0,0.06230906]
["bitfinex-derivatives","BTCF0:USTF0",1724614050523,0.167842,64201.0,64200.0,0.06230906]
["bitfinex-derivatives","BTCF0:USTF0",1724614050818,0.077843,64200.0,64199.0,0.06254273]
["bitfinex-derivatives","BTCF0:USTF0",1724614051412,0.077843,64200.0,64199.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614051717,0.078243,64200.0,64199.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614052417,0.078243,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724614053525,0.128043,64200.0,64199.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1724614053712,0.128043,64200.0,64199.0,0.04786611]
["bitfinex-derivatives","BTCF0:USTF0",1724614055417,0.155688,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724614055624,0.200888,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724614055808,0.668208,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724614056219,0.668608,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724614056515,0.590764,64199.0,64193.0,0.04663244]
["bitfinex-derivatives","BTCF0:USTF0",1724614056721,0.09,64196.0,64193.0,0.04663244]
["bitfinex-derivatives","BTCF0:USTF0",1724614057317,0.077851,64193.0,64192.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614057512,0.167851,64193.0,64192.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614058318,0.26149627,64193.0,64192.0,0.00723367]
["bitfinex-derivatives","BTCF0:USTF0",1724614058523,0.31259627,64193.0,64192.0,0.01523367]
["bitfinex-derivatives","BTCF0:USTF0",1724614058718,0.219351,64193.0,64192.0,0.01523367]
["bitfinex-derivatives","BTCF0:USTF0",1724614059422,0.31231416,64193.0,64192.0,0.01523367]
["bitfinex-derivatives","BTCF0:USTF0",1724614060210,0.219351,64193.0,64192.0,0.01523367]
["bitfinex-derivatives","BTCF0:USTF0",1724614060415,0.31228347,64193.0,64192.0,0.01523367]
["bitfinex-derivatives","BTCF0:USTF0",1724614060717,0.67308347,64193.0,64192.0,0.01523367]
["bitfinex-derivatives","BTCF0:USTF0",1724614062222,0.75093447,64193.0,64192.0,0.01523367]
["bitfinex-derivatives","BTCF0:USTF0",1724614062427,0.07786,64186.0,64185.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1724614062617,0.16786,64186.0,64185.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1724614063225,0.16826,64186.0,64185.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1724614063727,0.16926,64186.0,64185.0,0.01015831]
["bitfinex-derivatives","BTCF0:USTF0",1724614064227,0.17026,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614067225,0.19001293,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614080053,0.28287203,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614080442,0.19001293,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614087057,0.02215293,64186.0,64185.0,0.11415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614087246,0.02215293,64186.0,64185.0,0.19201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614088445,0.0024,64186.0,64185.0,0.35301931]
["bitfinex-derivatives","BTCF0:USTF0",1724614093760,0.0024,64186.0,64185.0,0.41070142]
["bitfinex-derivatives","BTCF0:USTF0",1724614093951,0.0024,64186.0,64185.0,0.33301931]
["bitfinex-derivatives","BTCF0:USTF0",1724614104156,0.14228709,64186.0,64185.0,0.33301931]
["bitfinex-derivatives","BTCF0:USTF0",1724614104359,0.14228709,64186.0,64185.0,0.34301931]
["bitfinex-derivatives","BTCF0:USTF0",1724614104360,0.0405319,64186.0,64185.0,0.34301931]
["bitfinex-derivatives","BTCF0:USTF0",1724614104564,0.0024,64186.0,64185.0,0.34301931]
["bitfinex-derivatives","BTCF0:USTF0",1724614106668,0.0024,64186.0,64185.0,0.70381931]
["bitfinex-derivatives","BTCF0:USTF0",1724614107166,0.0024,64186.0,64185.0,0.34301931]
["bitfinex-derivatives","BTCF0:USTF0",1724614107359,0.0024,64186.0,64185.0,0.70381931]
["bitfinex-derivatives","BTCF0:USTF0",1724614107959,0.0024,64186.0,64185.0,0.69381931]
["bitfinex-derivatives","BTCF0:USTF0",1724614111569,0.0024,64186.0,64185.0,0.77150142]
["bitfinex-derivatives","BTCF0:USTF0",1724614113569,0.0024,64186.0,64185.0,0.60071931]
["bitfinex-derivatives","BTCF0:USTF0",1724614114571,0.0024,64186.0,64185.0,0.23991931]
["bitfinex-derivatives","BTCF0:USTF0",1724614114769,0.0024,64186.0,64185.0,0.19201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614115569,0.0024,64186.0,64185.0,0.26970142]
["bitfinex-derivatives","BTCF0:USTF0",1724614116171,0.0024,64186.0,64185.0,0.17970142]
["bitfinex-derivatives","BTCF0:USTF0",1724614116472,0.0024,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614117470,0.08026,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614118077,0.11839357,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614118472,0.11839357,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614122071,0.11839352,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614125074,0.08026,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614126172,0.08026,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614130874,0.08026,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614133084,0.18909634,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614134477,0.2272291,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614134778,0.08026,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614134986,0.11839355,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614136184,0.08026,64186.0,64185.0,0.02415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614140088,0.08026,64186.0,64185.0,0.22050138]
["bitfinex-derivatives","BTCF0:USTF0",1724614140783,0.08026,64186.0,64185.0,0.29836238]
["bitfinex-derivatives","BTCF0:USTF0",1724614141482,0.08026,64186.0,64185.0,0.22068027]
["bitfinex-derivatives","BTCF0:USTF0",1724614141989,0.08026,64186.0,64185.0,0.58148027]
["bitfinex-derivatives","BTCF0:USTF0",1724614142891,0.08026,64186.0,64185.0,0.65935947]
["bitfinex-derivatives","BTCF0:USTF0",1724614143090,0.08026,64186.0,64185.0,0.58148027]
["bitfinex-derivatives","BTCF0:USTF0",1724614143480,0.08026,64186.0,64185.0,0.65935974]
["bitfinex-derivatives","BTCF0:USTF0",1724614143684,0.08026,64186.0,64185.0,0.58148027]
["bitfinex-derivatives","BTCF0:USTF0",1724614145593,0.08026,64186.0,64185.0,0.58148024]
["bitfinex-derivatives","BTCF0:USTF0",1724614145788,0.08026,64186.0,64185.0,0.65935769]
["bitfinex-derivatives","BTCF0:USTF0",1724614145984,0.08026,64186.0,64185.0,0.58148024]
["bitfinex-derivatives","BTCF0:USTF0",1724614146496,0.08026,64186.0,64185.0,0.65935808]
["bitfinex-derivatives","BTCF0:USTF0",1724614147187,0.08026,64186.0,64185.0,0.46281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614148090,0.118391,64186.0,64185.0,0.46281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614148403,0.118391,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614148688,0.118391,64186.0,64185.0,0.46281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614149287,0.25832344,64186.0,64185.0,0.46281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614151094,0.25832344,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614151693,0.118391,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614153185,0.040531,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614153390,0.14233244,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614153585,0.14233244,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614153791,0.040531,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614154192,0.0024,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614155093,0.0024,64186.0,64185.0,0.23067617]
["bitfinex-derivatives","BTCF0:USTF0",1724614155596,0.0024,64186.0,64185.0,0.23067795]
["bitfinex-derivatives","BTCF0:USTF0",1724614157402,0.0024,64186.0,64185.0,0.23067689]
["bitfinex-derivatives","BTCF0:USTF0",1724614157898,0.0024,64186.0,64185.0,0.22067689]
["bitfinex-derivatives","BTCF0:USTF0",1724614160700,0.0024,64186.0,64185.0,0.22067892]
["bitfinex-derivatives","BTCF0:USTF0",1724614161199,0.0024,64186.0,64185.0,0.29854358]
["bitfinex-derivatives","BTCF0:USTF0",1724614163698,0.0024,64186.0,64185.0,0.29854573]
["bitfinex-derivatives","BTCF0:USTF0",1724614167899,0.0024,64186.0,64185.0,0.22068107]
["bitfinex-derivatives","BTCF0:USTF0",1724614168299,0.0024,64186.0,64185.0,0.29856215]
["bitfinex-derivatives","BTCF0:USTF0",1724614168499,0.0024,64186.0,64185.0,0.22068107]
["bitfinex-derivatives","BTCF0:USTF0",1724614169803,0.0024,64186.0,64185.0,0.29856726]
["bitfinex-derivatives","BTCF0:USTF0",1724614170009,0.0024,64186.0,64185.0,0.22068107]
["bitfinex-derivatives","BTCF0:USTF0",1724614170210,0.14233244,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614175514,0.04053127,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614175706,0.0024,64186.0,64185.0,0.10201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614177201,0.0024,64186.0,64185.0,0.22067854]
["bitfinex-derivatives","BTCF0:USTF0",1724614178502,0.0024,64186.0,64185.0,0.23067854]
["bitfinex-derivatives","BTCF0:USTF0",1724614180715,0.0024,64186.0,64185.0,0.23067659]
["bitfinex-derivatives","BTCF0:USTF0",1724614181909,0.0024,64186.0,64185.0,0.59147659]
["bitfinex-derivatives","BTCF0:USTF0",1724614182913,0.0024,64186.0,64185.0,0.23067659]
["bitfinex-derivatives","BTCF0:USTF0",1724614183118,0.0024,64186.0,64185.0,0.59147659]
["bitfinex-derivatives","BTCF0:USTF0",1724614184017,0.0024,64186.0,64185.0,0.23067659]
["bitfinex-derivatives","BTCF0:USTF0",1724614184218,0.0024,64186.0,64185.0,0.59147659]
["bitfinex-derivatives","BTCF0:USTF0",1724614184809,0.0024,64186.0,64185.0,0.23067659]
["bitfinex-derivatives","BTCF0:USTF0",1724614185212,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614185612,0.0024,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614185814,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614186812,0.0024,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614187214,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614187721,0.0024,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614188017,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614189809,0.0024,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614190018,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614190705,0.0024,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614190916,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614191818,0.0024,64186.0,64185.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1724614192016,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614192218,0.0024,64186.0,64185.0,0.591475]
["bitfinex-derivatives","BTCF0:USTF0",1724614194020,0.0024,64186.0,64185.0,0.230675]
["bitfinex-derivatives","BTCF0:USTF0",1724614194220,0.0024,64186.0,64185.0,0.591475]
["bitfinex-derivatives","BTCF0:USTF0",1724614195525,0.0024,64186.0,64185.0,0.47281931]
["bitfinex-derivatives","BTCF0:USTF0",1724614195725,0.0024,64186.0,64185.0,0.23067511]
["bitfinex-derivatives","BTCF0:USTF0",1724614195922,0.0024,64186.0,64185.0,0.59147511]
["bitfinex-derivatives","BTCF0:USTF0",1724614196427,0.0024,64186.0,64185.0,0.23067511]
["bitfinex-derivatives","BTCF0:USTF0",1724614197327,0.0024,64186.0,64185.0,0.59147511]
["bitfinex-derivatives","BTCF0:USTF0",1724614197520,0.0024,64186.0,64185.0,0.23067511]
["bitfinex-derivatives","BTCF0:USTF0",1724614197820,0.0024,64186.0,64185.0,0.59147511]
["bitfinex-derivatives","BTCF0:USTF0",1724614198821,0.14418515,64192.0,64185.0,0.51361411]
["bitfinex-derivatives","BTCF0:USTF0",1724614199123,0.14418515,64192.0,64191.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724614199718,0.14418515,64192.0,64191.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724614199917,0.14518515,64192.0,64191.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724614200120,0.18431353,64192.0,64191.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724614200535,0.17731898,64192.0,64191.0,0.539054]
["bitfinex-derivatives","BTCF0:USTF0",1724614200821,0.04012866,64192.0,64191.0,0.542054]
["bitfinex-derivatives","BTCF0:USTF0",1724614201223,0.03207251,64192.0,64191.0,0.542054]
["bitfinex-derivatives","BTCF0:USTF0",1724614201529,0.15730884,64192.0,64191.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724614201830,0.22552866,64192.0,64191.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724614202023,0.21338166,64192.0,64191.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724614202223,0.21338166,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614203720,0.21338029,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614204318,0.38447786,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614205123,0.38447786,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724614205521,0.38447786,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614205926,0.38447786,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724614206431,0.21338029,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724614206631,0.21338029,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614207229,0.175253,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614208435,0.175253,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724614208632,0.175253,64192.0,64191.0,0.52449689]
["bitfinex-derivatives","BTCF0:USTF0",1724614208929,0.175253,64192.0,64191.0,0.16369689]
["bitfinex-derivatives","BTCF0:USTF0",1724614209134,0.175253,64192.0,64191.0,0.52449689]
["bitfinex-derivatives","BTCF0:USTF0",1724614209731,0.175253,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614210132,0.175253,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724614210432,0.175253,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614210830,0.175253,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724614211032,0.175253,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614211227,0.175253,64192.0,64191.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724614211429,0.175253,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614211937,0.128953,64192.0,64191.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724614212337,0.079853,64192.0,64191.0,0.540054]
["bitfinex-derivatives","BTCF0:USTF0",1724614212535,0.079853,64192.0,64191.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1724614212931,0.002,64192.0,64191.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1724614215733,0.002,64192.0,64191.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1724614215934,0.002,64192.0,64191.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1724614217747,0.002,64192.0,64191.0,0.74656885]
["bitfinex-derivatives","BTCF0:USTF0",1724614218150,0.002,64192.0,64191.0,0.74656924]
["bitfinex-derivatives","BTCF0:USTF0",1724614218446,0.002,64192.0,64191.0,0.62792475]
["bitfinex-derivatives","BTCF0:USTF0",1724614222353,0.002,64192.0,64191.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1724614222848,0.002,64192.0,64191.0,0.57046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614223349,0.04012542,64192.0,64191.0,0.57046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614223552,0.002,64192.0,64191.0,0.57046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614224051,0.002,64192.0,64191.0,0.20966952]
["bitfinex-derivatives","BTCF0:USTF0",1724614224255,0.002,64192.0,64191.0,0.57046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614226157,0.002,64192.0,64191.0,0.20966952]
["bitfinex-derivatives","BTCF0:USTF0",1724614226342,0.002,64192.0,64191.0,0.57046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614226550,0.002,64192.0,64191.0,0.56046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614227750,0.002,64192.0,64191.0,0.19966952]
["bitfinex-derivatives","BTCF0:USTF0",1724614228553,0.002,64192.0,64191.0,0.56046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614229055,0.002,64192.0,64191.0,0.19966952]
["bitfinex-derivatives","BTCF0:USTF0",1724614229255,0.002,64192.0,64191.0,0.56046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614230348,0.002,64192.0,64191.0,0.19966952]
["bitfinex-derivatives","BTCF0:USTF0",1724614230548,0.002,64192.0,64191.0,0.56046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614231857,0.002,64192.0,64191.0,0.19966952]
["bitfinex-derivatives","BTCF0:USTF0",1724614232056,0.002,64192.0,64191.0,0.56046952]
["bitfinex-derivatives","BTCF0:USTF0",1724614232256,0.002,64192.0,64191.0,0.540054]
["bitfinex-derivatives","BTCF0:USTF0",1724614232660,0.002,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614232959,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614234764,0.17304052,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614235153,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614237264,0.11798081,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614238459,0.11798052,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614239665,0.21961237,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614240371,0.25773989,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614242063,0.25061848,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614242260,0.25061848,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614242462,0.25061848,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614242658,0.25061848,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614242864,0.288746,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614244965,0.11798052,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614245364,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614245564,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614247668,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614247970,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614248375,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614248672,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614252073,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614252273,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614252871,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614253072,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614255969,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614256276,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614257378,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614257683,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614259786,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614260081,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614260279,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614260473,0.11798073,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614261184,0.11798073,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614261681,0.11798073,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614263074,0.11798073,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614263381,0.11798073,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614265275,0.23512905,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614265584,0.11798073,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614267482,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614267684,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614270293,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614270487,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614270690,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614270886,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614271387,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614271983,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614272994,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614273199,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614273389,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614273588,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614274599,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614274797,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614275502,0.23528884,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614276199,0.27341639,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614276591,0.27341639,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614276795,0.27341639,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614277191,0.11798055,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614277702,0.11798055,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614277896,0.11798055,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614278893,0.11798055,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614279194,0.11798055,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614280287,0.11798055,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614280704,0.11798055,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614281996,0.28898107,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614282293,0.11798079,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614282499,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614282795,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614283003,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614283394,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614283598,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614283800,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614284103,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614284303,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614284601,0.079853,64192.0,64191.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724614284802,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614285905,0.079853,64192.0,64191.0,0.45007075]
["bitfinex-derivatives","BTCF0:USTF0",1724614286697,0.079853,64192.0,64191.0,0.08927075]
["bitfinex-derivatives","BTCF0:USTF0",1724614286891,0.079853,64192.0,64191.0,0.45007075]
["bitfinex-derivatives","BTCF0:USTF0",1724614287600,0.079853,64192.0,64191.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724614288197,0.079853,64192.0,64185.0,0.09317275]
["bitfinex-derivatives","BTCF0:USTF0",1724614288198,0.077854,64191.0,64185.0,0.09317275]
["bitfinex-derivatives","BTCF0:USTF0",1724614288498,0.077859,64187.0,64186.0,0.07790578]
["bitfinex-derivatives","BTCF0:USTF0",1724614288692,0.16786,64186.0,64185.0,0.07806409]
["bitfinex-derivatives","BTCF0:USTF0",1724614289004,0.21506,64186.0,64185.0,0.07806409]
["bitfinex-derivatives","BTCF0:USTF0",1724614289299,0.21506,64186.0,64185.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1724614289509,0.21546,64186.0,64185.0,0.00415831]
["bitfinex-derivatives","BTCF0:USTF0",1724614290204,0.21546,64186.0,64185.0,0.00715831]
["bitfinex-derivatives","BTCF0:USTF0",1724614290395,0.28466966,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614290593,0.28566966,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614290793,0.4411228,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614292504,0.46048866,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614294995,0.30503552,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614296602,0.46025611,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614297611,0.23682586,64186.0,64185.0,0.0734469]
["bitfinex-derivatives","BTCF0:USTF0",1724614301417,0.23682586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614305514,0.23682586,64186.0,64185.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1724614307117,0.23682586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614309708,0.23682586,64186.0,64185.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1724614312622,0.30503989,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614315521,0.38289989,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614316818,0.53812043,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614318526,0.38289989,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614320525,0.31468586,64186.0,64185.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1724614327622,0.31468586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614327623,0.38290037,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614333722,0.25784037,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614334428,0.25784022,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614335733,0.18962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614342845,0.09962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614343044,0.18962586,64186.0,64185.0,0.0734469]
["bitfinex-derivatives","BTCF0:USTF0",1724614345338,0.18962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614345542,0.18962586,64186.0,64185.0,0.0734469]
["bitfinex-derivatives","BTCF0:USTF0",1724614345741,0.18962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614350745,0.25784094,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614357748,0.18962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614358647,0.09962586,64186.0,64185.0,0.1634469]
["bitfinex-derivatives","BTCF0:USTF0",1724614358943,0.09962586,64186.0,64185.0,0.10115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614364650,0.09962586,64186.0,64185.0,0.17901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614365654,0.12970474,64186.0,64185.0,0.17901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614365852,0.16783688,64186.0,64185.0,0.17901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614369157,0.30049561,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614369344,0.33862775,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614369550,0.33862391,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614371151,0.42862391,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614371353,0.25783688,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614371555,0.39047885,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614371761,0.25783688,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614372149,0.42861187,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614372747,0.18962586,64186.0,64185.0,0.1357482]
["bitfinex-derivatives","BTCF0:USTF0",1724614374553,0.18962586,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614380667,0.25783681,64186.0,64185.0,0.08901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614386775,0.25783681,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614387277,0.41308912,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614387468,0.35154055,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614387667,0.28332586,64186.0,64185.0,0.05789457]
["bitfinex-derivatives","BTCF0:USTF0",1724614387868,0.28332586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614388366,0.28332586,64186.0,64185.0,0.0578881]
["bitfinex-derivatives","BTCF0:USTF0",1724614388582,0.28332586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614389489,0.28332586,64186.0,64185.0,0.05788469]
["bitfinex-derivatives","BTCF0:USTF0",1724614393388,0.28332586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614398588,0.14632586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614398796,0.23632586,64186.0,64185.0,0.05788469]
["bitfinex-derivatives","BTCF0:USTF0",1724614398987,0.18962586,64186.0,64185.0,0.05788469]
["bitfinex-derivatives","BTCF0:USTF0",1724614399684,0.18962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614402899,0.25784007,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614404899,0.35953546,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614405092,0.25784007,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614406795,0.35954241,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614406996,0.39767633,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614408094,0.25784007,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614410490,0.39767633,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614410699,0.32946212,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614410899,0.18962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614417694,0.25784123,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614425804,0.18962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614429705,0.09962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614429910,0.09962586,64186.0,64185.0,0.0734635]
["bitfinex-derivatives","BTCF0:USTF0",1724614430107,0.09962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614433398,0.09962586,64186.0,64185.0,0.07346694]
["bitfinex-derivatives","BTCF0:USTF0",1724614434111,0.09962586,64186.0,64185.0,0.01115831]
["bitfinex-derivatives","BTCF0:USTF0",1724614434412,0.02176586,64186.0,64185.0,0.17901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614435001,0.02176586,64186.0,64185.0,0.37558226]
["bitfinex-derivatives","BTCF0:USTF0",1724614435312,0.02176586,64186.0,64185.0,0.25692509]
["bitfinex-derivatives","BTCF0:USTF0",1724614436111,0.02176586,64186.0,64185.0,0.17901931]
["bitfinex-derivatives","BTCF0:USTF0",1724614439105,0.02176586,64186.0,64185.0,0.53981931]
["bitfinex-derivatives","BTCF0:USTF0",1724614440211,0.02176586,64186.0,64185.0,0.54981931]
["bitfinex-derivatives","BTCF0:USTF0",1724614440409,0.0024,64186.0,64185.0,0.54981931]
["bitfinex-derivatives","BTCF0:USTF0",1724614440603,0.0024,64186.0,64185.0,1.41721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614440910,0.0024,64186.0,64185.0,1.40721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614441108,0.0024,64186.0,64185.0,1.41721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614441304,0.0024,64186.0,64185.0,1.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614441305,0.03247702,64186.0,64185.0,1.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614442007,0.03247702,64186.0,64185.0,1.41721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614442806,0.03247702,64186.0,64185.0,1.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614443112,0.03247702,64186.0,64185.0,1.41721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614445012,0.03247682,64186.0,64185.0,1.41721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614446404,0.03247682,64186.0,64185.0,1.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614448007,0.0024,64186.0,64185.0,1.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614448409,0.0024,64186.0,64185.0,0.65641931]
["bitfinex-derivatives","BTCF0:USTF0",1724614448616,0.0024,64186.0,64185.0,1.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1724614449008,0.077849,64195.0,64194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614449410,0.07785,64194.0,64193.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724614451006,0.07885,64194.0,64193.0,0.13052671]
["bitfinex-derivatives","BTCF0:USTF0",1724614451206,0.07885,64194.0,64193.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724614451806,0.07885,64194.0,64193.0,0.13052671]
["bitfinex-derivatives","BTCF0:USTF0",1724614452008,0.07985,64194.0,64193.0,0.13252671]
["bitfinex-derivatives","BTCF0:USTF0",1724614452208,0.07985,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614452413,0.07985,64194.0,64193.0,0.13250651]
["bitfinex-derivatives","BTCF0:USTF0",1724614455011,0.07985,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614455012,0.10992411,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614455407,0.1480502,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614458110,0.14805194,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614460319,0.14805194,64194.0,64193.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1724614461610,0.14805194,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614461811,0.14805194,64194.0,64193.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1724614462921,0.07985,64194.0,64193.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1724614463421,0.07985,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614463615,0.07985,64194.0,64193.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1724614464011,0.07985,64194.0,64193.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724614464715,0.07985,64194.0,64193.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1724614464911,0.07985,64194.0,64193.0,0.536651]
["bitfinex-derivatives","BTCF0:USTF0",1724614465619,0.07985,64194.0,64193.0,0.546651]
["bitfinex-derivatives","BTCF0:USTF0",1724614465921,0.07985,64194.0,64193.0,0.536651]
["bitfinex-derivatives","BTCF0:USTF0",1724614470127,0.14805103,64194.0,64193.0,0.536651]
["bitfinex-derivatives","BTCF0:USTF0",1724614471027,0.14805103,64194.0,64193.0,0.175851]
["bitfinex-derivatives","BTCF0:USTF0",1724614471325,0.14805103,64194.0,64193.0,0.536651]
["bitfinex-derivatives","BTCF0:USTF0",1724614475734,0.14805103,64194.0,64193.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1724614476033,0.07020103,64194.0,64193.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1724614478027,0.002,64194.0,64193.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1724614478430,0.002,64194.0,64193.0,0.60330651]
["bitfinex-derivatives","BTCF0:USTF0",1724614482535,0.002,64194.0,64193.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1724614482733,0.002,64194.0,64193.0,0.60330651]
["bitfinex-derivatives","BTCF0:USTF0",1724614483037,0.00023367,64199.0,64198.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724614483241,0.07799,64199.0,64198.0,0.13454974]
["bitfinex-derivatives","BTCF0:USTF0",1724614483539,0.00023367,64199.0,64198.0,0.182545]
["bitfinex-derivatives","BTCF0:USTF0",1724614483734,0.00023367,64199.0,64198.0,0.192545]
["bitfinex-derivatives","BTCF0:USTF0",1724614483930,0.00023367,64199.0,64198.0,0.192945]
["bitfinex-derivatives","BTCF0:USTF0",1724614484728,0.00023367,64199.0,64198.0,0.193945]
["bitfinex-derivatives","BTCF0:USTF0",1724614485029,0.00023367,64199.0,64198.0,0.25621799]
["bitfinex-derivatives","BTCF0:USTF0",1724614486329,0.00023367,64199.0,64198.0,0.193945]
["bitfinex-derivatives","BTCF0:USTF0",1724614487130,0.00023367,64199.0,64198.0,0.554745]
["bitfinex-derivatives","BTCF0:USTF0",1724614487836,0.00023367,64199.0,64198.0,0.55374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614492938,0.00023367,64199.0,64198.0,0.57374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614493440,0.03030353,64199.0,64198.0,0.57374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614493944,0.03030353,64199.0,64198.0,0.21294053]
["bitfinex-derivatives","BTCF0:USTF0",1724614494244,0.03030353,64199.0,64198.0,0.57374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614494439,0.03030354,64199.0,64198.0,0.57374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614496939,0.03030354,64199.0,64198.0,0.21294053]
["bitfinex-derivatives","BTCF0:USTF0",1724614497147,0.03030354,64199.0,64198.0,0.57374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614497837,0.03030354,64199.0,64198.0,0.21294053]
["bitfinex-derivatives","BTCF0:USTF0",1724614498240,0.03030354,64199.0,64198.0,0.57374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614498633,0.03030354,64199.0,64198.0,0.21294053]
["bitfinex-derivatives","BTCF0:USTF0",1724614499240,0.03030354,64199.0,64198.0,0.57374053]
["bitfinex-derivatives","BTCF0:USTF0",1724614499435,0.03030354,64199.0,64198.0,0.47904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614499636,0.03030354,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614499849,0.06842425,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614500033,0.00023367,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614501237,0.00023367,64199.0,64198.0,0.54904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614502449,0.00023367,64199.0,64198.0,0.61131352]
["bitfinex-derivatives","BTCF0:USTF0",1724614506343,0.00023367,64199.0,64198.0,0.54904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614507055,0.00023367,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614508241,0.12458778,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614508447,0.03030556,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614509144,0.10905749,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614509356,0.06842883,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614509553,0.03030556,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614509748,0.06842883,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614509955,0.03030556,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614510750,0.10907449,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614510953,0.13914638,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614512056,0.13914506,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614512449,0.03835288,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614512650,0.10908496,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614512861,0.13915685,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614513047,0.03030556,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614513456,0.109076,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614513653,0.13914789,64199.0,64198.0,0.55904053]
["bitfinex-derivatives","BTCF0:USTF0",1724614515048,0.00023367,64199.0,64198.0,0.67766621]
["bitfinex-derivatives","BTCF0:USTF0",1724614515252,0.01890043,64207.0,64198.0,0.67766621]
["bitfinex-derivatives","BTCF0:USTF0",1724614515253,0.01890043,64207.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724614515456,0.07773584,64211.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614516358,0.07773584,64211.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724614516563,0.084834,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724614516755,0.092834,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724614517555,0.11224391,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724614518160,0.03440991,64208.0,64207.0,0.50128088]
["bitfinex-derivatives","BTCF0:USTF0",1724614518361,0.00023367,64213.0,64211.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724614518651,0.01929437,64213.0,64212.0,0.15223678]
["bitfinex-derivatives","BTCF0:USTF0",1724614518857,0.00023367,64213.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614519267,0.00023367,64213.0,64212.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724614519561,0.01423367,64213.0,64212.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724614519869,0.02623367,64213.0,64212.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724614520067,0.01223367,64213.0,64212.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724614520259,0.02623367,64213.0,64212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724614521361,0.01423367,64213.0,64212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724614521662,0.01423367,64213.0,64212.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724614521663,0.02723367,64213.0,64212.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724614521962,0.02723367,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614522164,0.11723367,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614523251,0.19506067,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614529162,0.10506067,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614530055,0.13512782,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614530262,0.17324508,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614535369,0.17324508,64213.0,64212.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724614537968,0.34425237,64213.0,64212.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724614538159,0.34425237,64213.0,64212.0,0.13904632]
["bitfinex-derivatives","BTCF0:USTF0",1724614538160,0.27606796,64213.0,64212.0,0.13904632]
["bitfinex-derivatives","BTCF0:USTF0",1724614538358,0.10506067,64213.0,64212.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724614540265,0.10506067,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614545170,0.17324563,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614545569,0.17324563,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614545768,0.26071706,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614545975,0.29078445,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614546172,0.25107502,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614546372,0.25107502,64213.0,64212.0,0.128628]
["bitfinex-derivatives","BTCF0:USTF0",1724614546373,0.09541863,64213.0,64212.0,0.128628]
["bitfinex-derivatives","BTCF0:USTF0",1724614546571,0.09541863,64213.0,64212.0,0.174728]
["bitfinex-derivatives","BTCF0:USTF0",1724614546572,0.05730106,64213.0,64212.0,0.174728]
["bitfinex-derivatives","BTCF0:USTF0",1724614546765,0.05730106,64213.0,64212.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724614546766,0.09541863,64213.0,64212.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724614546969,0.05730106,64213.0,64212.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724614547164,0.05729908,64213.0,64212.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724614547369,0.05729908,64213.0,64212.0,0.20394239]
["bitfinex-derivatives","BTCF0:USTF0",1724614548582,0.05729908,64213.0,64212.0,0.19394239]
["bitfinex-derivatives","BTCF0:USTF0",1724614552074,0.05729908,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614553178,0.02723367,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614554568,0.10506067,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614560279,0.13512806,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614560478,0.17324563,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614560984,0.14317824,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614561173,0.17324563,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614563179,0.29777306,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614563482,0.17324563,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614568288,0.17324563,64213.0,64212.0,0.06466625]
["bitfinex-derivatives","BTCF0:USTF0",1724614568289,0.10506067,64213.0,64212.0,0.06466625]
["bitfinex-derivatives","BTCF0:USTF0",1724614568793,0.10506067,64213.0,64212.0,0.14249425]
["bitfinex-derivatives","BTCF0:USTF0",1724614575601,0.10506067,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614585899,0.17324242,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614590605,0.10506067,64213.0,64212.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724614590917,0.10506067,64213.0,64212.0,0.12692542]
["bitfinex-derivatives","BTCF0:USTF0",1724614591303,0.10506067,64213.0,64212.0,0.21692542]
["bitfinex-derivatives","BTCF0:USTF0",1724614592411,1.07786264,64213.0,64210.0,0.04671215]
["bitfinex-derivatives","BTCF0:USTF0",1724614592602,1.07786264,64213.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724614592603,0.09,64211.0,64207.0,0.04671956]
["bitfinex-derivatives","BTCF0:USTF0",1724614592801,0.09,64208.0,64205.0,0.04671956]
["bitfinex-derivatives","BTCF0:USTF0",1724614593004,0.077837,64205.0,64204.0,0.04671956]
["bitfinex-derivatives","BTCF0:USTF0",1724614593206,0.17129084,64205.0,64202.0,0.12455856]
["bitfinex-derivatives","BTCF0:USTF0",1724614593415,0.077837,64205.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614594012,0.0004,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614594409,0.07819989,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614595110,0.0004,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614595713,0.0034,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614596316,0.0054,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614597908,0.03546962,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614600906,0.12980116,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614601107,0.15987078,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724614603207,0.15987078,64203.0,64202.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1724614603403,0.15987078,64203.0,64202.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1724614603716,0.07359002,64203.0,64202.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1724614603904,0.03546962,64203.0,64202.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1724614604205,0.03546962,64203.0,64202.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1724614605114,0.03546914,64203.0,64202.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1724614605809,0.0054,64203.0,64202.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1724614606520,0.077832,64209.0,64202.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1724614606521,0.077832,64209.0,64208.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724614606816,0.077832,64209.0,64208.0,0.4852573]
["bitfinex-derivatives","BTCF0:USTF0",1724614607216,0.077832,64209.0,64208.0,0.4856573]
["bitfinex-derivatives","BTCF0:USTF0",1724614607408,0.077832,64209.0,64208.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1724614608311,0.087832,64209.0,64208.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1724614608511,0.10691962,64209.0,64208.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1724614609311,0.11491962,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614611311,0.11491962,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614611712,0.11491962,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614613312,0.11491962,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614613721,0.11491962,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614613923,0.11491962,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614614119,0.11491962,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614620529,0.11491962,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614620719,0.11491962,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614620921,0.18310422,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614626429,0.10527222,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614627926,0.03708762,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614628729,0.018,64209.0,64208.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1724614630835,0.018,64209.0,64208.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1724614631132,0.018,64209.0,64208.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1724614631529,0.018,64209.0,64208.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1724614631729,0.018,64209.0,64208.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1724614633440,0.11137918,64209.0,64208.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1724614633634,0.11137918,64209.0,64208.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1724614634449,0.11137918,64209.0,64208.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1724614634740,0.11137918,64209.0,64208.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1724614635843,0.08618283,64209.0,64208.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1724614636345,0.08618283,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614637545,0.08618283,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614638344,0.0861829,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614641949,0.0861829,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614642140,0.0861829,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614642742,0.0861829,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614642941,0.11142707,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614645745,0.11142707,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614645942,0.11142707,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614647050,0.11142707,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614647556,0.11142707,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614648066,0.11142707,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614648257,0.11142707,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614650458,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614650763,0.11143488,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614650963,0.04806692,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614651161,0.21934989,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614652654,0.08618389,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614652954,0.25746686,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614653262,0.08618389,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614653462,0.04806692,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614653868,0.08618389,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614657861,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614658662,0.018,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614661068,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614661264,0.018,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614667069,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614667275,0.018,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614668073,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614668374,0.018,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614668565,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614668874,0.018,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614670373,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614670568,0.018,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614670970,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614671166,0.018,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614672869,0.08618321,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614673174,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614673367,0.08618321,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614673571,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614673969,0.08618321,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614674169,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614675578,0.08618321,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614675871,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614677378,0.04806662,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614677576,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614677877,0.04806662,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614678072,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614678273,0.04806662,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614678575,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614678775,0.04806662,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614678977,0.08618321,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614679182,0.04806662,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614679377,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614679581,0.04806662,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614679773,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614680076,0.04806662,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614680272,0.04806662,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614680273,0.08618321,64209.0,64208.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724614680484,0.04806662,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614680685,0.08618321,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614681078,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614682686,0.018,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614682885,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614684286,0.018,64209.0,64208.0,0.541033]
["bitfinex-derivatives","BTCF0:USTF0",1724614684587,0.018,64209.0,64208.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1724614684787,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614685284,0.018,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614685988,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614686185,0.018,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614686489,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614687292,0.018,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614687494,0.018,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614688086,0.04806662,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614688482,0.08618321,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614691493,0.08618321,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614691792,0.08618321,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614693595,0.08618321,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614693793,0.08618321,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614694180,0.08618321,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614694386,0.08618321,64209.0,64208.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1724614695291,0.16401521,64209.0,64208.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724614695487,0.077838,64205.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724614695691,0.14018555,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614695992,0.09,64204.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614696180,0.17129674,64205.0,64203.0,0.04668641]
["bitfinex-derivatives","BTCF0:USTF0",1724614696386,0.077838,64205.0,64203.0,0.04668641]
["bitfinex-derivatives","BTCF0:USTF0",1724614696585,0.17129674,64205.0,64202.0,0.13668641]
["bitfinex-derivatives","BTCF0:USTF0",1724614697091,0.003,64203.0,64202.0,0.13668641]
["bitfinex-derivatives","BTCF0:USTF0",1724614697293,0.0004,64203.0,64202.0,0.13668641]
["bitfinex-derivatives","BTCF0:USTF0",1724614697589,0.0004,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614699389,0.0024,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614700295,0.0054,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614704005,0.02421993,64203.0,64202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724614704197,0.02421993,64203.0,64201.0,0.18715556]
["bitfinex-derivatives","BTCF0:USTF0",1724614705004,0.0004,64202.0,64201.0,0.18715556]
["bitfinex-derivatives","BTCF0:USTF0",1724614705302,0.0004,64202.0,64201.0,0.30578101]
["bitfinex-derivatives","BTCF0:USTF0",1724614705900,0.0004,64202.0,64201.0,0.30578102]
["bitfinex-derivatives","BTCF0:USTF0",1724614706108,0.0014,64202.0,64201.0,0.30578102]
["bitfinex-derivatives","BTCF0:USTF0",1724614706505,0.0014,64202.0,64201.0,0.18715556]
["bitfinex-derivatives","BTCF0:USTF0",1724614707309,0.0034,64202.0,64201.0,0.18715556]
["bitfinex-derivatives","BTCF0:USTF0",1724614710105,0.03346893,64202.0,64201.0,0.10932652]
["bitfinex-derivatives","BTCF0:USTF0",1724614716122,0.03346893,64202.0,64201.0,0.18716852]
["bitfinex-derivatives","BTCF0:USTF0",1724614717721,0.03346893,64202.0,64201.0,0.54796852]
["bitfinex-derivatives","BTCF0:USTF0",1724614718114,0.0034,64202.0,64201.0,0.74442061]
["bitfinex-derivatives","BTCF0:USTF0",1724614718315,0.0034,64202.0,64201.0,0.66659157]
["bitfinex-derivatives","BTCF0:USTF0",1724614718724,0.0034,64202.0,64201.0,0.30579157]
["bitfinex-derivatives","BTCF0:USTF0",1724614718924,0.0034,64202.0,64201.0,0.66659157]
["bitfinex-derivatives","BTCF0:USTF0",1724614719119,0.0034,64202.0,64201.0,0.67659157]
["bitfinex-derivatives","BTCF0:USTF0",1724614719524,0.0034,64202.0,64201.0,0.64749872]
["bitfinex-derivatives","BTCF0:USTF0",1724614719720,0.0034,64202.0,64201.0,0.72524438]
["bitfinex-derivatives","BTCF0:USTF0",1724614719927,0.0034,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614719928,0.0934,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614720127,0.63852,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614720425,0.63852,64202.0,64201.0,0.04689172]
["bitfinex-derivatives","BTCF0:USTF0",1724614720426,0.68572,64202.0,64201.0,0.04689172]
["bitfinex-derivatives","BTCF0:USTF0",1724614720621,0.68572,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614720622,0.76356,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614721523,0.29628,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614721718,0.73489459,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614722324,0.65708,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614723530,0.57924,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614723926,0.53204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614724126,0.44204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614725123,0.14943709,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614725524,0.08124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614725719,0.11131157,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614725919,0.14943444,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614730637,0.14943356,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614731235,0.23943356,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614733130,0.17124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614734534,0.21914,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614740142,0.28733759,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614740345,0.44309175,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614740739,0.80389175,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614741848,0.44309175,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614742141,0.71389175,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614742343,0.80389175,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614742939,0.39519175,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614743147,0.75599175,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614743738,0.75599168,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614745646,0.58815168,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614745945,0.43239752,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614748246,0.3642,64202.0,64201.0,0.09761836]
["bitfinex-derivatives","BTCF0:USTF0",1724614748646,0.0034,64202.0,64201.0,0.15982767]
["bitfinex-derivatives","BTCF0:USTF0",1724614749449,0.0034,64202.0,64201.0,0.09761836]
["bitfinex-derivatives","BTCF0:USTF0",1724614752249,0.0034,64202.0,64201.0,0.1598134]
["bitfinex-derivatives","BTCF0:USTF0",1724614752440,0.0034,64202.0,64201.0,0.09761836]
["bitfinex-derivatives","BTCF0:USTF0",1724614752646,0.0034,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614761460,0.0034,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614763257,0.03346968,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614763655,0.07159015,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614764657,0.07159015,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614764858,0.07159015,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614765259,0.14347135,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614765561,0.2116615,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614766563,0.2116615,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614766760,0.2116615,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614767660,0.07159015,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614768062,0.07159015,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614768267,0.16159015,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614768568,0.23347135,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614768865,0.30166089,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614769575,0.16158954,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614770272,0.0934,64202.0,64201.0,0.43887467]
["bitfinex-derivatives","BTCF0:USTF0",1724614770562,0.0934,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614772767,0.17124,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614775367,0.17124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614775880,0.26674,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614776075,0.34455736,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614778174,0.33493553,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614778863,0.49068969,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614779268,0.33493553,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614779466,0.49068969,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614779679,0.33493553,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614779973,0.86706116,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614780171,0.91484635,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614780571,0.74352072,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614783279,0.74352585,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614784270,0.69573854,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614784476,0.74352585,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614785277,0.62754,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614788580,0.70532376,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614789375,0.62754,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614789585,0.70538,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614795588,0.34458,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614795784,0.70538,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614799093,0.34458,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614799284,0.70538,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614799485,0.34458,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614799681,0.70538,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614800094,0.65568,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614800296,0.41087096,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614800601,0.72388155,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614801090,0.36308155,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614801490,0.72388155,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614801793,0.77167095,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614803793,0.41087095,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614804096,0.72388154,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614804591,0.67808154,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614806286,0.67808093,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614806890,0.36506991,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614807093,0.67808093,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614807691,0.31728093,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614807893,0.67808093,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614808296,0.7032945,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614809298,0.3424945,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614809694,0.7032945,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614810499,0.60988,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614810695,0.24908,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614810899,0.60988,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614815395,0.67808147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614815805,0.31728147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614816106,0.67808147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614816494,0.31728147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614816690,0.67808147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614818304,0.31728147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614818608,0.67808147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614819006,0.31728147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614819505,0.67808147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614819708,0.31728147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614819903,0.67808147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614820309,0.31728147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614820607,0.67808147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614821910,0.31728147,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614822204,0.60988,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614822404,0.67808138,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614823499,0.60988,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614823900,0.24908,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614824111,0.60988,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614828108,0.24908,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614828316,0.60988,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614830408,0.67807968,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614832617,0.31727968,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614832821,0.67807968,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614833119,0.31727968,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614833420,0.60023968,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614835924,0.23943968,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614836129,0.60023968,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614836432,0.23943952,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614836630,0.60023952,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614837126,0.23943952,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614837332,0.60023952,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614837724,0.23943952,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614838226,0.60023952,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614838425,0.17124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614838719,0.53204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614839431,0.53549984,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614839630,0.53204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614839824,0.53204,64202.0,64201.0,0.04689044]
["bitfinex-derivatives","BTCF0:USTF0",1724614840134,0.53204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614840525,0.53204,64202.0,64201.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1724614841024,0.53204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614841526,0.53204,64202.0,64201.0,0.04690634]
["bitfinex-derivatives","BTCF0:USTF0",1724614842133,0.60989587,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614842531,0.53204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614844540,0.53204,64202.0,64201.0,0.04688438]
["bitfinex-derivatives","BTCF0:USTF0",1724614845428,0.53204,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614846731,0.17124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614853436,0.23943337,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724614860348,0.23943337,64202.0,64201.0,0.07807467]
["bitfinex-derivatives","BTCF0:USTF0",1724614860550,0.0034,64202.0,64201.0,1.04535467]
["bitfinex-derivatives","BTCF0:USTF0",1724614860841,0.09336691,64207.0,64201.0,0.96751367]
["bitfinex-derivatives","BTCF0:USTF0",1724614861047,0.09336691,64208.0,64207.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724614861639,0.077832,64209.0,64206.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1724614861640,0.09336691,64209.0,64208.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724614862548,0.09336691,64209.0,64208.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724614862549,0.01777652,64209.0,64208.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724614862745,0.009,64209.0,64208.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724614863049,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614864846,0.018,64209.0,64208.0,0.100233]
["bitfinex-derivatives","BTCF0:USTF0",1724614865045,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614865758,0.018,64209.0,64208.0,0.547473]
["bitfinex-derivatives","BTCF0:USTF0",1724614866244,0.018,64209.0,64208.0,0.57558575]
["bitfinex-derivatives","BTCF0:USTF0",1724614866650,0.09573995,64209.0,64208.0,0.56558575]
["bitfinex-derivatives","BTCF0:USTF0",1724614868538,0.08618276,64209.0,64208.0,0.56558575]
["bitfinex-derivatives","BTCF0:USTF0",1724614870647,0.08618276,64209.0,64208.0,0.09834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614871150,0.08618276,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614875543,0.018,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614883656,0.04806622,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614884049,0.04806623,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614884959,0.18799857,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614885654,0.08618232,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614885854,0.04806623,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614887547,0.18804198,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614888652,0.08618232,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614888861,0.04806622,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614889356,0.18811278,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614889557,0.08618231,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614889865,0.04806622,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614890459,0.018,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614893359,0.09584082,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614894355,0.09584082,64209.0,64208.0,0.18055279]
["bitfinex-derivatives","BTCF0:USTF0",1724614898558,0.04806607,64209.0,64208.0,0.11834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614900769,0.04806607,64209.0,64208.0,0.09834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614900975,0.04806607,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614903575,0.04806626,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614905678,0.018,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614906661,0.11144778,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614908979,0.018,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614912385,0.095832,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614912682,0.185832,64209.0,64208.0,0.09834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614913973,0.21589869,64209.0,64208.0,0.09834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614914374,0.185832,64209.0,64208.0,0.09834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614919686,0.095832,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614920681,0.1640154,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614921786,0.16401469,64209.0,64208.0,0.19834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614922985,0.16401469,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614926691,0.16401466,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614928895,0.095832,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614932182,0.095832,64209.0,64208.0,0.21834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614941794,0.095832,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614943201,0.095832,64209.0,64208.0,0.19834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614943901,0.12589837,64209.0,64208.0,0.19834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614944102,0.16401465,64209.0,64208.0,0.19834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614948000,0.16401465,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614950910,0.095832,64209.0,64208.0,0.18834575]
["bitfinex-derivatives","BTCF0:USTF0",1724614953508,0.095832,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614957909,0.12589837,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614958111,0.16401465,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724614962912,0.16401465,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614963609,0.25158039,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614963805,0.28164676,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614964001,0.31976304,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614965818,0.25158039,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614966009,0.095832,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614972922,0.23599434,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614973218,0.30417769,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614975722,0.16401535,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614976821,0.26604106,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614977019,0.30415773,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614977618,0.16401535,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724614979429,0.25401535,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614980125,0.40976374,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614980318,0.30179201,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614980523,0.33184735,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614980822,0.41938758,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614981027,0.310664,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614982230,0.38851255,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614982530,0.38851255,64209.0,64208.0,0.04908655]
["bitfinex-derivatives","BTCF0:USTF0",1724614987924,0.34073272,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614993737,0.44970739,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614995427,0.48782666,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614995633,0.37885199,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724614995934,0.38850329,64209.0,64208.0,0.04908655]
["bitfinex-derivatives","BTCF0:USTF0",1724615000443,0.38850329,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615002540,0.38850329,64209.0,64201.0,0.09023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615002541,0.077834,64207.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615002838,0.077834,64207.0,64204.0,0.04669482]
["bitfinex-derivatives","BTCF0:USTF0",1724615002839,0.077836,64205.0,64204.0,0.04669482]
["bitfinex-derivatives","BTCF0:USTF0",1724615003035,0.077838,64204.0,64203.0,0.04669482]
["bitfinex-derivatives","BTCF0:USTF0",1724615003230,0.09,64205.0,64201.0,0.06248748]
["bitfinex-derivatives","BTCF0:USTF0",1724615003231,0.1678316,64205.0,64201.0,0.06248748]
["bitfinex-derivatives","BTCF0:USTF0",1724615003433,0.2456676,64205.0,64204.0,0.04668335]
["bitfinex-derivatives","BTCF0:USTF0",1724615003638,0.07784,64202.0,64201.0,0.06248748]
["bitfinex-derivatives","BTCF0:USTF0",1724615004442,0.07824,64202.0,64201.0,0.06248748]
["bitfinex-derivatives","BTCF0:USTF0",1724615005540,0.08124,64202.0,64201.0,0.06248748]
["bitfinex-derivatives","BTCF0:USTF0",1724615010939,0.08124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615010940,0.11131042,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615018040,0.08124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615019844,0.08124,64202.0,64201.0,0.0624845]
["bitfinex-derivatives","BTCF0:USTF0",1724615020440,0.08124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615022045,0.08124,64202.0,64201.0,0.06248676]
["bitfinex-derivatives","BTCF0:USTF0",1724615022252,0.08124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615027453,0.08124,64202.0,64201.0,0.06248676]
["bitfinex-derivatives","BTCF0:USTF0",1724615029551,0.08124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615030247,0.08124,64202.0,64201.0,0.06248676]
["bitfinex-derivatives","BTCF0:USTF0",1724615031249,0.08124,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615033049,0.11131059,64202.0,64201.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615036955,0.11131059,64202.0,64191.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724615036956,0.077841,64201.0,64192.0,0.0467201]
["bitfinex-derivatives","BTCF0:USTF0",1724615037168,0.18344218,64193.0,64189.0,0.1245761]
["bitfinex-derivatives","BTCF0:USTF0",1724615037352,0.09344218,64192.0,64189.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724615037866,0.0004,64190.0,64189.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724615038359,0.0004,64190.0,64189.0,0.555216]
["bitfinex-derivatives","BTCF0:USTF0",1724615038548,0.0004,64190.0,64189.0,0.566216]
["bitfinex-derivatives","BTCF0:USTF0",1724615038950,0.0014,64190.0,64189.0,0.665216]
["bitfinex-derivatives","BTCF0:USTF0",1724615039260,0.0024,64190.0,64189.0,0.665216]
["bitfinex-derivatives","BTCF0:USTF0",1724615041260,0.0024,64190.0,64189.0,0.78386235]
["bitfinex-derivatives","BTCF0:USTF0",1724615044359,0.0024,64190.0,64189.0,0.31650235]
["bitfinex-derivatives","BTCF0:USTF0",1724615047256,0.0024,64190.0,64189.0,0.31650211]
["bitfinex-derivatives","BTCF0:USTF0",1724615047658,0.07808067,64197.0,64196.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724615048170,0.07808067,64197.0,64196.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1724615048468,0.1081544,64197.0,64196.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1724615049058,0.07808067,64197.0,64196.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1724615049271,0.07808067,64197.0,64196.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1724615050156,0.07808067,64197.0,64196.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1724615054463,0.00023367,64197.0,64196.0,0.11255879]
["bitfinex-derivatives","BTCF0:USTF0",1724615055366,0.09358556,64197.0,64196.0,0.11255879]
["bitfinex-derivatives","BTCF0:USTF0",1724615056470,0.09358556,64197.0,64196.0,0.47335879]
["bitfinex-derivatives","BTCF0:USTF0",1724615056471,0.00023367,64197.0,64196.0,0.47335879]
["bitfinex-derivatives","BTCF0:USTF0",1724615057567,0.00023367,64197.0,64196.0,0.11255879]
["bitfinex-derivatives","BTCF0:USTF0",1724615057775,0.15562483,64207.0,64204.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724615057975,0.09477164,64207.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615058278,0.01693664,64207.0,64206.0,0.528635]
["bitfinex-derivatives","BTCF0:USTF0",1724615058467,0.09,64209.0,64206.0,0.528635]
["bitfinex-derivatives","BTCF0:USTF0",1724615058770,0.167832,64209.0,64207.0,0.04666867]
["bitfinex-derivatives","BTCF0:USTF0",1724615059161,0.167832,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615060881,0.184832,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724615061271,0.176832,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724615061471,0.185832,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615061672,0.20338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615063265,0.27157226,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615065068,0.39594062,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615066177,0.27157226,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615067174,0.39592682,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615069277,0.27157226,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615069680,0.39593212,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615071280,0.20338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615078285,0.27157427,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615078486,0.38917901,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615078681,0.42729785,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615081486,0.27157427,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615086407,0.20338704,64209.0,64208.0,0.04906867]
["bitfinex-derivatives","BTCF0:USTF0",1724615087388,0.20338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615090702,0.11338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615092004,0.11338704,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615096804,0.11338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615101499,0.14345525,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615103211,0.10374186,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615103513,0.10374186,64209.0,64208.0,0.130233]
["bitfinex-derivatives","BTCF0:USTF0",1724615103704,0.06562325,64209.0,64208.0,0.130233]
["bitfinex-derivatives","BTCF0:USTF0",1724615104511,0.06562325,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615105012,0.10374186,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615105208,0.10374,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615107105,0.06562243,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615107806,0.10374,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615108406,0.03555504,64209.0,64208.0,0.14252836]
["bitfinex-derivatives","BTCF0:USTF0",1724615114819,0.11338704,64209.0,64208.0,0.14252836]
["bitfinex-derivatives","BTCF0:USTF0",1724615115008,0.19121896,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615121626,0.19121896,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615121924,0.11338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615123426,0.18157463,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615125126,0.18157461,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615126728,0.18157448,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615130124,0.1815744,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615130626,0.11338704,64209.0,64208.0,0.04911502]
["bitfinex-derivatives","BTCF0:USTF0",1724615137728,0.11338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615138525,0.18157436,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615144941,0.18157452,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615145640,0.19123003,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615147940,0.19123003,64209.0,64208.0,0.06468669]
["bitfinex-derivatives","BTCF0:USTF0",1724615149040,0.28123003,64209.0,64208.0,0.06468669]
["bitfinex-derivatives","BTCF0:USTF0",1724615149245,0.20338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615153437,0.27157409,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615157641,0.18157409,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615157844,0.35285421,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615158147,0.19374209,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615158741,0.10374209,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615158947,0.06562335,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615159442,0.06562321,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615159645,0.10374178,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615160746,0.03555504,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615168647,0.10374186,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615169052,0.25944277,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615169749,0.38477477,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615169954,0.22907386,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615172859,0.22907431,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615175667,0.16088704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615179262,0.11338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615185757,0.20338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615190769,0.27157409,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615192377,0.27157409,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615193673,0.27157409,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724615193674,0.18157409,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724615198877,0.11338704,64209.0,64208.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1724615201081,0.11338704,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615209693,0.11338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615209889,0.20838704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615213893,0.39405295,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615214091,0.4321718,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615214990,0.44785441,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615215382,0.27657429,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615217293,0.27657449,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615220693,0.20838704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615221700,0.15948704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615222090,0.24948704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615223896,0.20338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615224090,0.11338704,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615225104,0.19116,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615226901,0.19116,64209.0,64208.0,0.06468669]
["bitfinex-derivatives","BTCF0:USTF0",1724615227201,0.19116,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615228695,0.18157182,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615228895,0.29903845,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615229196,0.18157182,64209.0,64208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724615230498,0.18157182,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615231002,0.26890687,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615231204,0.33709165,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615232799,0.33709165,64209.0,64208.0,0.09785523]
["bitfinex-derivatives","BTCF0:USTF0",1724615235303,0.33709172,64209.0,64208.0,0.09785523]
["bitfinex-derivatives","BTCF0:USTF0",1724615235801,0.19114257,64209.0,64208.0,0.09785523]
["bitfinex-derivatives","BTCF0:USTF0",1724615236907,0.19114257,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615236908,0.28114257,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615243809,0.27157231,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615244804,0.14345457,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615245312,0.14345429,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615245614,0.14345429,64209.0,64208.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1724615247106,0.12589925,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615248412,0.16401655,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615250209,0.16401637,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615250716,0.08618437,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615250917,0.018,64209.0,64208.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724615252014,0.018,64209.0,64208.0,0.110233]
["bitfinex-derivatives","BTCF0:USTF0",1724615256310,0.01732942,64211.0,64208.0,0.110233]
["bitfinex-derivatives","BTCF0:USTF0",1724615256311,0.00023367,64214.0,64213.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724615256514,0.00136,64217.0,64213.0,0.5402706]
["bitfinex-derivatives","BTCF0:USTF0",1724615256714,0.01717265,64221.0,64216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615256922,0.01717265,64221.0,64219.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724615257322,0.01717265,64221.0,64219.0,0.528619]
["bitfinex-derivatives","BTCF0:USTF0",1724615257514,0.01717265,64221.0,64219.0,0.529019]
["bitfinex-derivatives","BTCF0:USTF0",1724615258123,0.01717265,64221.0,64219.0,0.59121554]
["bitfinex-derivatives","BTCF0:USTF0",1724615258613,0.01717265,64221.0,64219.0,0.59321554]
["bitfinex-derivatives","BTCF0:USTF0",1724615258815,0.11249783,64220.0,64219.0,0.531019]
["bitfinex-derivatives","BTCF0:USTF0",1724615259118,0.03366141,64220.0,64219.0,0.531019]
["bitfinex-derivatives","BTCF0:USTF0",1724615261219,0.03366141,64220.0,64219.0,0.532019]
["bitfinex-derivatives","BTCF0:USTF0",1724615261419,0.03366141,64220.0,64219.0,0.530019]
["bitfinex-derivatives","BTCF0:USTF0",1724615261612,0.03366141,64220.0,64219.0,0.532019]
["bitfinex-derivatives","BTCF0:USTF0",1724615262219,0.03366141,64220.0,64219.0,0.530019]
["bitfinex-derivatives","BTCF0:USTF0",1724615262429,0.03366141,64220.0,64219.0,0.532019]
["bitfinex-derivatives","BTCF0:USTF0",1724615263225,0.15884069,64220.0,64219.0,0.532019]
["bitfinex-derivatives","BTCF0:USTF0",1724615263424,0.1889021,64220.0,64219.0,0.532019]
["bitfinex-derivatives","BTCF0:USTF0",1724615263622,0.1889021,64220.0,64219.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1724615263924,0.1889021,64220.0,64219.0,0.532019]
["bitfinex-derivatives","BTCF0:USTF0",1724615264521,0.0717714,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615264720,0.0336612,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615264920,0.14330454,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615265326,0.17336574,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615265515,0.07177093,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615265718,0.0336612,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615265920,0.0036,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615275325,0.0036,64220.0,64219.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1724615275526,0.0036,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615278931,0.0036,64220.0,64219.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1724615279136,0.0036,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615280831,0.14330454,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615281025,0.17336261,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615282129,0.07176383,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615282326,0.03365807,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615282728,0.03365806,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615285132,0.17349529,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615286339,0.0717638,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615286636,0.03365806,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615288637,0.18917565,64220.0,64219.0,0.542019]
["bitfinex-derivatives","BTCF0:USTF0",1724615288830,0.15911759,64220.0,64219.0,0.66060149]
["bitfinex-derivatives","BTCF0:USTF0",1724615289031,0.15551759,64220.0,64219.0,0.66060149]
["bitfinex-derivatives","BTCF0:USTF0",1724615292834,0.15551759,64220.0,64219.0,0.29980149]
["bitfinex-derivatives","BTCF0:USTF0",1724615293133,0.15551759,64220.0,64219.0,0.66060149]
["bitfinex-derivatives","BTCF0:USTF0",1724615294337,0.0466,64225.0,64223.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724615294544,0.0466,64225.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615294843,0.0466,64225.0,64224.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724615295638,0.0466,64225.0,64224.0,0.538613]
["bitfinex-derivatives","BTCF0:USTF0",1724615295840,0.0496,64225.0,64224.0,0.538613]
["bitfinex-derivatives","BTCF0:USTF0",1724615296638,0.0506,64225.0,64224.0,0.538613]
["bitfinex-derivatives","BTCF0:USTF0",1724615297245,0.0506,64225.0,64224.0,0.539013]
["bitfinex-derivatives","BTCF0:USTF0",1724615299647,0.0506,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615300041,0.0506,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615300347,0.0506,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615303845,0.0806582,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615305060,0.0806582,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615305352,0.0806582,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615305850,0.23617579,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615306157,0.23617579,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615306649,0.23617579,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615307745,0.11876413,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615308544,0.0806582,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615309952,0.23632113,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615310550,0.11876413,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615310754,0.23632113,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615310953,0.1284242,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615311256,0.1284242,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615312563,0.1284242,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615312748,0.1284242,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615316758,0.12841611,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615317154,0.12841611,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615317359,0.12841611,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615317654,0.12841611,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615318359,0.12841418,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615318555,0.0506,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615318960,0.08065747,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615319164,0.2363204,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615320052,0.2363204,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615320362,0.2363204,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615321754,0.11876247,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615321958,0.08065747,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615322163,0.08065747,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615322461,0.08065751,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615322665,0.08065751,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615322859,0.08065751,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615323561,0.08065751,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615325161,0.08065751,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615325359,0.08065751,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615325969,0.0506,64225.0,64224.0,0.54657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615326165,0.004,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615326666,0.004,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615326861,0.004,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615327561,0.004,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615328067,0.004,64225.0,64224.0,0.63439177]
["bitfinex-derivatives","BTCF0:USTF0",1724615330571,0.004,64225.0,64224.0,0.27359177]
["bitfinex-derivatives","BTCF0:USTF0",1724615330771,0.004,64225.0,64224.0,0.63439177]
["bitfinex-derivatives","BTCF0:USTF0",1724615331171,0.004,64225.0,64224.0,0.27359177]
["bitfinex-derivatives","BTCF0:USTF0",1724615331366,0.004,64225.0,64224.0,0.75297138]
["bitfinex-derivatives","BTCF0:USTF0",1724615332269,0.004,64225.0,64224.0,0.63439177]
["bitfinex-derivatives","BTCF0:USTF0",1724615332474,0.004,64225.0,64224.0,0.39217163]
["bitfinex-derivatives","BTCF0:USTF0",1724615333068,0.004,64225.0,64224.0,0.75297163]
["bitfinex-derivatives","BTCF0:USTF0",1724615333274,0.004,64225.0,64224.0,0.67515828]
["bitfinex-derivatives","BTCF0:USTF0",1724615333778,0.004,64225.0,64224.0,0.31435828]
["bitfinex-derivatives","BTCF0:USTF0",1724615333974,0.07216224,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615334176,0.07216224,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615334373,0.07216224,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615335973,0.07216224,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615336175,0.07216224,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615337080,0.07216224,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615337280,0.07216224,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615339279,0.07216224,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615339479,0.07216224,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615341090,0.004,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615342196,0.004,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615342398,0.004,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615346293,0.08184296,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615347299,0.08184296,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615347503,0.08184296,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615347996,0.004,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615349100,0.07216194,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615350307,0.07216194,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615350508,0.07216194,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615350906,0.07216194,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615351099,0.07216194,64225.0,64224.0,0.55657842]
["bitfinex-derivatives","BTCF0:USTF0",1724615351307,0.07216194,64225.0,64224.0,0.19577842]
["bitfinex-derivatives","BTCF0:USTF0",1724615351502,0.24342701,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615351699,0.24342701,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615351902,0.07216194,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615353206,0.07216194,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615353606,0.2434099,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615355812,0.24335915,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615356108,0.25300958,64225.0,64224.0,0.59129706]
["bitfinex-derivatives","BTCF0:USTF0",1724615356313,0.08181237,64225.0,64224.0,0.59129706]
["bitfinex-derivatives","BTCF0:USTF0",1724615357100,0.15962437,64225.0,64224.0,0.06268406]
["bitfinex-derivatives","BTCF0:USTF0",1724615357308,0.131712,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615358007,0.16177411,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615358307,0.131712,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615360203,0.492512,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615363012,0.131712,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615364413,0.14597076,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615371121,0.21414336,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615371321,0.35420563,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615372014,0.71500563,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615372212,0.76277476,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615372619,0.62271249,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615373216,0.26191249,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615373421,0.21414336,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615375421,0.21414161,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615375919,0.16424161,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615376822,0.2661942,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615377124,0.16424161,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615379221,0.09607076,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615384532,0.09607076,64225.0,64224.0,0.04711138]
["bitfinex-derivatives","BTCF0:USTF0",1724615386026,0.09607076,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615386734,0.17378995,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615386935,0.09607076,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615387237,0.17378995,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615394333,0.16424043,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615397136,0.16424043,64225.0,64224.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724615397339,0.16424043,64225.0,64224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615400142,0.16424043,64225.0,64224.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724615400341,0.16423994,64225.0,64224.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724615401345,0.1738543,64225.0,64224.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724615401731,0.0960423,64225.0,64224.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1724615401933,0.01825876,64225.0,64224.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1724615403643,0.01825876,64225.0,64224.0,0.1853924]
["bitfinex-derivatives","BTCF0:USTF0",1724615403840,0.01825876,64225.0,64224.0,0.2153924]
["bitfinex-derivatives","BTCF0:USTF0",1724615404447,0.01825876,64225.0,64224.0,0.2628924]
["bitfinex-derivatives","BTCF0:USTF0",1724615405449,0.01825876,64225.0,64224.0,0.6236924]
["bitfinex-derivatives","BTCF0:USTF0",1724615409342,0.04831633,64225.0,64224.0,0.6236924]
["bitfinex-derivatives","BTCF0:USTF0",1724615412446,0.04831633,64225.0,64224.0,0.2628924]
["bitfinex-derivatives","BTCF0:USTF0",1724615413149,0.04831633,64225.0,64224.0,0.6236924]
["bitfinex-derivatives","BTCF0:USTF0",1724615413555,0.04831627,64225.0,64224.0,0.6236924]
["bitfinex-derivatives","BTCF0:USTF0",1724615413941,0.04831627,64225.0,64224.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1724615416150,0.08642131,64225.0,64224.0,0.586513]
["bitfinex-derivatives","BTCF0:USTF0",1724615416347,0.08642131,64225.0,64224.0,0.63318007]
["bitfinex-derivatives","BTCF0:USTF0",1724615416348,0.01825876,64225.0,64224.0,0.63318007]
["bitfinex-derivatives","BTCF0:USTF0",1724615416842,0.01825876,64225.0,64224.0,0.27238007]
["bitfinex-derivatives","BTCF0:USTF0",1724615417044,0.01825876,64225.0,64224.0,0.63318007]
["bitfinex-derivatives","BTCF0:USTF0",1724615417343,0.01825876,64225.0,64224.0,0.27238007]
["bitfinex-derivatives","BTCF0:USTF0",1724615417652,0.01825876,64225.0,64224.0,0.63318007]
["bitfinex-derivatives","BTCF0:USTF0",1724615417952,0.01825876,64225.0,64224.0,0.27238007]
["bitfinex-derivatives","BTCF0:USTF0",1724615418156,0.01825876,64225.0,64224.0,0.63318007]
["bitfinex-derivatives","BTCF0:USTF0",1724615419552,0.01825876,64225.0,64224.0,0.27238007]
["bitfinex-derivatives","BTCF0:USTF0",1724615420049,0.01825876,64225.0,64224.0,0.63318007]
["bitfinex-derivatives","BTCF0:USTF0",1724615420352,0.01825876,64225.0,64224.0,0.586513]
["bitfinex-derivatives","BTCF0:USTF0",1724615421653,0.01825876,64225.0,64224.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1724615421850,0.01825876,64225.0,64224.0,0.496513]
["bitfinex-derivatives","BTCF0:USTF0",1724615422154,0.01825876,64225.0,64224.0,0.586513]
["bitfinex-derivatives","BTCF0:USTF0",1724615424356,0.01825876,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615424953,0.01825876,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615425255,0.04831602,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615427360,0.20375933,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615427558,0.08642075,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615427755,0.20375933,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615428353,0.20375971,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615429163,0.08642161,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615429367,0.0483164,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615429664,0.20389667,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615431463,0.17383903,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615431664,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615431870,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615432059,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615432366,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615432562,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615433257,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615433464,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615434462,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615434662,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615434861,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615435269,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615435971,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615436174,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615437366,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615437579,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615437870,0.01825876,64225.0,64224.0,0.36462639]
["bitfinex-derivatives","BTCF0:USTF0",1724615438062,0.01825876,64225.0,64224.0,0.72542639]
["bitfinex-derivatives","BTCF0:USTF0",1724615438260,0.01825876,64225.0,64224.0,0.28679303]
["bitfinex-derivatives","BTCF0:USTF0",1724615438459,0.01825876,64225.0,64224.0,0.64759303]
["bitfinex-derivatives","BTCF0:USTF0",1724615438663,0.01825876,64225.0,64224.0,0.28679303]
["bitfinex-derivatives","BTCF0:USTF0",1724615438873,0.01825876,64225.0,64224.0,0.64759303]
["bitfinex-derivatives","BTCF0:USTF0",1724615439170,0.01825876,64225.0,64224.0,0.28679303]
["bitfinex-derivatives","BTCF0:USTF0",1724615439367,0.04831617,64225.0,64224.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1724615439569,0.04831617,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615439776,0.20389644,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615440176,0.20389644,64225.0,64224.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1724615440977,0.20389644,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615441470,0.20389644,64225.0,64224.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1724615441776,0.20389644,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615442864,0.08642109,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615443067,0.04831617,64225.0,64224.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1724615443267,0.04831617,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615443268,0.04831563,64225.0,64224.0,0.529013]
["bitfinex-derivatives","BTCF0:USTF0",1724615446584,0.01825876,64225.0,64224.0,0.79543377]
["bitfinex-derivatives","BTCF0:USTF0",1724615446778,0.01825876,64225.0,64224.0,0.43463377]
["bitfinex-derivatives","BTCF0:USTF0",1724615447081,0.01825876,64225.0,64224.0,0.79543377]
["bitfinex-derivatives","BTCF0:USTF0",1724615448782,0.01825876,64225.0,64224.0,0.43463377]
["bitfinex-derivatives","BTCF0:USTF0",1724615448982,0.01825876,64225.0,64224.0,0.79543377]
["bitfinex-derivatives","BTCF0:USTF0",1724615449585,0.01825876,64225.0,64224.0,0.43463377]
["bitfinex-derivatives","BTCF0:USTF0",1724615450173,0.01825876,64225.0,64224.0,0.79543377]
["bitfinex-derivatives","BTCF0:USTF0",1724615450374,0.01825876,64225.0,64224.0,0.62759089]
["bitfinex-derivatives","BTCF0:USTF0",1724615450782,0.01825876,64225.0,64224.0,0.71759089]
["bitfinex-derivatives","BTCF0:USTF0",1724615454479,0.01825876,64225.0,64224.0,0.599013]
["bitfinex-derivatives","BTCF0:USTF0",1724615454784,0.01825876,64225.0,64224.0,0.238213]
["bitfinex-derivatives","BTCF0:USTF0",1724615455090,0.01825876,64225.0,64224.0,0.599013]
["bitfinex-derivatives","BTCF0:USTF0",1724615455780,0.01825876,64225.0,64224.0,0.238213]
["bitfinex-derivatives","BTCF0:USTF0",1724615455982,0.01825876,64225.0,64224.0,0.599013]
["bitfinex-derivatives","BTCF0:USTF0",1724615456182,0.01825876,64225.0,64224.0,0.238213]
["bitfinex-derivatives","BTCF0:USTF0",1724615456382,0.01825876,64225.0,64224.0,0.599013]
["bitfinex-derivatives","BTCF0:USTF0",1724615457081,0.01825876,64225.0,64224.0,0.238213]
["bitfinex-derivatives","BTCF0:USTF0",1724615457277,0.01825876,64225.0,64224.0,0.599013]
["bitfinex-derivatives","BTCF0:USTF0",1724615458282,0.01825876,64225.0,64224.0,0.238213]
["bitfinex-derivatives","BTCF0:USTF0",1724615458484,0.01825876,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615458684,0.09606566,64225.0,64224.0,0.50128687]
["bitfinex-derivatives","BTCF0:USTF0",1724615458879,0.26907766,64225.0,64224.0,0.06267387]
["bitfinex-derivatives","BTCF0:USTF0",1724615459182,0.26907766,64225.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615459183,0.077815,64222.0,64221.0,0.04671087]
["bitfinex-derivatives","BTCF0:USTF0",1724615459389,0.077817,64221.0,64219.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1724615459574,0.09207676,64220.0,64219.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1724615459880,0.077819,64219.0,64218.0,0.04692798]
["bitfinex-derivatives","BTCF0:USTF0",1724615460078,0.18207776,64219.0,64218.0,0.04692798]
["bitfinex-derivatives","BTCF0:USTF0",1724615460278,0.09207776,64219.0,64218.0,0.04692798]
["bitfinex-derivatives","BTCF0:USTF0",1724615460481,0.16987243,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615461279,0.09207776,64219.0,64218.0,0.04691428]
["bitfinex-derivatives","BTCF0:USTF0",1724615461475,0.16024934,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615461975,0.16024934,64219.0,64218.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724615462179,0.26210108,64219.0,64218.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1724615462379,0.30021117,64219.0,64218.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1724615462980,0.30021117,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615464078,0.31714822,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615465289,0.17718639,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615467287,0.17758639,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615469486,0.10941481,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615471991,0.01465876,64219.0,64218.0,0.08805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615473886,0.01465876,64219.0,64218.0,0.44885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615474088,0.01465876,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615476488,0.04471895,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615483297,0.04471873,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615484189,0.04471897,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615484593,0.01465876,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615485189,0.01465876,64219.0,64218.0,0.52885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615485385,0.01465876,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615485597,0.09247776,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615486891,0.18247776,64219.0,64218.0,0.36103367]
["bitfinex-derivatives","BTCF0:USTF0",1724615489591,0.18247776,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615490192,0.09247776,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615491609,0.12253991,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615492005,0.16065084,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615499308,0.28509009,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615499704,0.09247776,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615507604,0.154699,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615507811,0.09247776,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615511412,0.09247776,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615511814,0.15471083,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615512420,0.07689183,64219.0,64218.0,0.08805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615512619,0.01465876,64219.0,64218.0,0.08805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615513407,0.01465876,64219.0,64218.0,0.28447334]
["bitfinex-derivatives","BTCF0:USTF0",1724615514213,0.01465876,64219.0,64218.0,0.27447334]
["bitfinex-derivatives","BTCF0:USTF0",1724615514420,0.01465876,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615514717,0.15449127,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615515013,0.18455239,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615516316,0.0828295,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615516512,0.04471988,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615518520,0.13914169,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615518916,0.04471988,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615519616,0.13913959,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615519821,0.16920071,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615521619,0.01465876,64219.0,64218.0,0.07805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615524725,0.01465876,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615525219,0.01465876,64219.0,64218.0,0.51668023]
["bitfinex-derivatives","BTCF0:USTF0",1724615525431,0.01465876,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615525920,0.01465876,64219.0,64218.0,0.51668023]
["bitfinex-derivatives","BTCF0:USTF0",1724615526124,0.01465876,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615529628,0.04471921,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615533129,0.13913128,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615533324,0.16919173,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615534526,0.08282715,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615534831,0.04471884,64219.0,64218.0,0.43885367]
["bitfinex-derivatives","BTCF0:USTF0",1724615536630,0.01465876,64219.0,64218.0,0.557444]
["bitfinex-derivatives","BTCF0:USTF0",1724615539318,0.01465876,64219.0,64218.0,0.55744393]
["bitfinex-derivatives","BTCF0:USTF0",1724615540330,0.01465876,64219.0,64218.0,0.64744393]
["bitfinex-derivatives","BTCF0:USTF0",1724615541834,0.01465876,64219.0,64218.0,0.67744393]
["bitfinex-derivatives","BTCF0:USTF0",1724615543430,0.06225296,64224.0,64223.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724615544332,0.06225296,64224.0,64223.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724615544725,0.06825296,64224.0,64223.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724615546137,0.08537238,64224.0,64223.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724615550836,0.08537238,64224.0,64223.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724615551333,0.08537238,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615551738,0.05317768,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615551934,0.05317768,64224.0,64223.0,0.09575796]
["bitfinex-derivatives","BTCF0:USTF0",1724615552239,0.05317768,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615553940,0.05317768,64224.0,64223.0,0.09575796]
["bitfinex-derivatives","BTCF0:USTF0",1724615554143,0.05317768,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615554332,0.05317762,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615554634,0.09128354,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615555037,0.05317762,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615555834,0.09128354,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615556040,0.05317762,64224.0,64223.0,0.45655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615556839,0.0360582,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615559139,0.03605765,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615559729,0.006,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615561442,0.006,64224.0,64223.0,0.54437994]
["bitfinex-derivatives","BTCF0:USTF0",1724615561640,0.006,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615561837,0.006,64224.0,64223.0,0.54437994]
["bitfinex-derivatives","BTCF0:USTF0",1724615566431,0.006,64224.0,64223.0,0.66295864]
["bitfinex-derivatives","BTCF0:USTF0",1724615566835,0.006,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615566836,0.03605705,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615568138,0.07416151,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615568344,0.03605705,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615570451,0.07416151,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615570748,0.03605705,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615571848,0.07416151,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615572049,0.03605705,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615574049,0.03605713,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615574851,0.006,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615579553,0.006,64224.0,64223.0,0.10575796]
["bitfinex-derivatives","BTCF0:USTF0",1724615579744,0.006,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615582159,0.03605803,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615582657,0.03605803,64224.0,64223.0,0.10575796]
["bitfinex-derivatives","BTCF0:USTF0",1724615582859,0.03605803,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615583753,0.03605803,64224.0,64223.0,0.10575796]
["bitfinex-derivatives","BTCF0:USTF0",1724615583956,0.03605803,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615584350,0.03605803,64224.0,64223.0,0.10575796]
["bitfinex-derivatives","BTCF0:USTF0",1724615584546,0.03605803,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615585353,0.03605803,64224.0,64223.0,0.10575796]
["bitfinex-derivatives","BTCF0:USTF0",1724615585555,0.03605803,64224.0,64223.0,0.46655796]
["bitfinex-derivatives","BTCF0:USTF0",1724615585753,0.03605803,64224.0,64223.0,0.10596796]
["bitfinex-derivatives","BTCF0:USTF0",1724615585948,0.03605803,64224.0,64223.0,0.46676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615586351,0.1917072,64224.0,64223.0,0.46676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615586956,0.07416374,64224.0,64223.0,0.46676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615587162,0.03605803,64224.0,64223.0,0.46676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615587556,0.03605806,64224.0,64223.0,0.46676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615587757,0.03605806,64224.0,64223.0,0.10596796]
["bitfinex-derivatives","BTCF0:USTF0",1724615587958,0.03605806,64224.0,64223.0,0.46676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615589759,0.06827452,64224.0,64223.0,0.46676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615590553,0.06827452,64224.0,64223.0,0.66317068]
["bitfinex-derivatives","BTCF0:USTF0",1724615590761,0.006,64224.0,64223.0,0.66317103]
["bitfinex-derivatives","BTCF0:USTF0",1724615591267,0.06827452,64224.0,64223.0,0.66317103]
["bitfinex-derivatives","BTCF0:USTF0",1724615591867,0.006,64224.0,64223.0,0.66317103]
["bitfinex-derivatives","BTCF0:USTF0",1724615592468,0.006,64224.0,64223.0,0.66316946]
["bitfinex-derivatives","BTCF0:USTF0",1724615593366,0.006,64224.0,64223.0,0.58534748]
["bitfinex-derivatives","BTCF0:USTF0",1724615593566,0.006,64224.0,64223.0,0.66315818]
["bitfinex-derivatives","BTCF0:USTF0",1724615593959,0.06827452,64224.0,64223.0,0.66315818]
["bitfinex-derivatives","BTCF0:USTF0",1724615594161,0.006,64224.0,64223.0,0.66315818]
["bitfinex-derivatives","BTCF0:USTF0",1724615595659,0.006,64224.0,64223.0,0.30235818]
["bitfinex-derivatives","BTCF0:USTF0",1724615595862,0.006,64224.0,64223.0,0.66315818]
["bitfinex-derivatives","BTCF0:USTF0",1724615596767,0.006,64224.0,64223.0,0.58534748]
["bitfinex-derivatives","BTCF0:USTF0",1724615597366,0.006,64224.0,64223.0,0.58534754]
["bitfinex-derivatives","BTCF0:USTF0",1724615597757,0.006,64224.0,64223.0,0.66316181]
["bitfinex-derivatives","BTCF0:USTF0",1724615597957,0.006,64224.0,64223.0,0.58534754]
["bitfinex-derivatives","BTCF0:USTF0",1724615598368,0.006,64224.0,64223.0,0.66316235]
["bitfinex-derivatives","BTCF0:USTF0",1724615598764,0.006,64224.0,64223.0,0.58534754]
["bitfinex-derivatives","BTCF0:USTF0",1724615599160,0.006,64224.0,64223.0,0.66316343]
["bitfinex-derivatives","BTCF0:USTF0",1724615599469,0.006,64224.0,64223.0,0.58534754]
["bitfinex-derivatives","BTCF0:USTF0",1724615601268,0.06827452,64224.0,64223.0,0.66316579]
["bitfinex-derivatives","BTCF0:USTF0",1724615601676,0.06827452,64224.0,64223.0,0.30236579]
["bitfinex-derivatives","BTCF0:USTF0",1724615601882,0.06827452,64224.0,64223.0,0.66316579]
["bitfinex-derivatives","BTCF0:USTF0",1724615602374,0.06827452,64224.0,64223.0,0.6631666]
["bitfinex-derivatives","BTCF0:USTF0",1724615602971,0.06827452,64224.0,64223.0,0.3023666]
["bitfinex-derivatives","BTCF0:USTF0",1724615603172,0.06827452,64224.0,64223.0,0.6631666]
["bitfinex-derivatives","BTCF0:USTF0",1724615603667,0.06827452,64224.0,64223.0,0.3023666]
["bitfinex-derivatives","BTCF0:USTF0",1724615603864,0.06827452,64224.0,64223.0,0.6631666]
["bitfinex-derivatives","BTCF0:USTF0",1724615604074,0.06827452,64224.0,64223.0,0.7431666]
["bitfinex-derivatives","BTCF0:USTF0",1724615604571,0.06827452,64224.0,64223.0,0.74316745]
["bitfinex-derivatives","BTCF0:USTF0",1724615604977,0.1917069,64224.0,64223.0,0.54676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615605567,0.1917069,64224.0,64223.0,0.18596796]
["bitfinex-derivatives","BTCF0:USTF0",1724615605765,0.1917069,64224.0,64223.0,0.54676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615606867,0.1917069,64224.0,64223.0,0.18596796]
["bitfinex-derivatives","BTCF0:USTF0",1724615607176,0.1917069,64224.0,64223.0,0.54676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615607366,0.19170691,64224.0,64223.0,0.54676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615607571,0.19170691,64224.0,64223.0,0.18596796]
["bitfinex-derivatives","BTCF0:USTF0",1724615607772,0.19170691,64224.0,64223.0,0.54676796]
["bitfinex-derivatives","BTCF0:USTF0",1724615608873,0.19170691,64224.0,64223.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1724615609071,0.38819846,64224.0,64223.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1724615609270,0.24807608,64224.0,64223.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1724615611872,0.179913,64224.0,64223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724615613981,0.179913,64224.0,64223.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724615614181,0.179913,64224.0,64223.0,0.529014]
["bitfinex-derivatives","BTCF0:USTF0",1724615614370,0.179913,64224.0,64223.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1724615614679,0.179913,64224.0,64223.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1724615614881,0.179913,64224.0,64223.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1724615615383,0.1021,64224.0,64223.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1724615616076,0.16435659,64224.0,64223.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1724615617075,0.16435659,64224.0,64223.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1724615617278,0.16435659,64224.0,64223.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1724615617683,0.06825659,64224.0,64223.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1724615618787,0.06825659,64224.0,64223.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1724615619084,0.06825659,64224.0,64223.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1724615619988,0.2072556,64224.0,64223.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1724615620483,0.2072556,64224.0,64223.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1724615620674,0.2072556,64224.0,64223.0,0.529014]
["bitfinex-derivatives","BTCF0:USTF0",1724615621783,0.2012556,64224.0,64223.0,0.529014]
["bitfinex-derivatives","BTCF0:USTF0",1724615623981,0.2012556,64224.0,64223.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1724615624581,0.2012556,64224.0,64223.0,0.529014]
["bitfinex-derivatives","BTCF0:USTF0",1724615625383,0.2012556,64224.0,64223.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1724615625693,0.2012556,64224.0,64223.0,0.529014]
["bitfinex-derivatives","BTCF0:USTF0",1724615626280,0.2012556,64224.0,64223.0,0.529224]
["bitfinex-derivatives","BTCF0:USTF0",1724615626984,0.0622589,64224.0,64223.0,0.529224]
["bitfinex-derivatives","BTCF0:USTF0",1724615628090,0.0622589,64224.0,64223.0,0.168424]
["bitfinex-derivatives","BTCF0:USTF0",1724615628292,0.0622589,64224.0,64223.0,0.529224]
["bitfinex-derivatives","BTCF0:USTF0",1724615628987,0.0622589,64224.0,64223.0,0.168424]
["bitfinex-derivatives","BTCF0:USTF0",1724615629385,0.0622589,64224.0,64223.0,0.529224]
["bitfinex-derivatives","BTCF0:USTF0",1724615630191,0.0622589,64224.0,64223.0,0.168424]
["bitfinex-derivatives","BTCF0:USTF0",1724615630396,0.0622589,64224.0,64223.0,0.539224]
["bitfinex-derivatives","BTCF0:USTF0",1724615630591,0.0622589,64224.0,64223.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1724615630797,0.0622589,64224.0,64223.0,0.539224]
["bitfinex-derivatives","BTCF0:USTF0",1724615632180,0.0626589,64225.0,64224.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724615632991,0.0626589,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615633995,0.03045718,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615634891,0.14048945,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615635392,0.0004,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615635587,0.03045718,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615635796,0.03045718,64225.0,64224.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724615636100,0.03045718,64225.0,64224.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724615636698,0.03045718,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615637498,0.03045718,64225.0,64224.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1724615637694,0.03045718,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615638599,0.18610443,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615639002,0.18610443,64225.0,64224.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1724615639201,0.18610443,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615640993,0.18610447,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615641396,0.18610447,64225.0,64224.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1724615641700,0.06856189,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615642001,0.0004,64225.0,64224.0,0.49570862]
["bitfinex-derivatives","BTCF0:USTF0",1724615642802,0.0004,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615644199,0.0004,64225.0,64224.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1724615644602,0.0004,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615644796,0.0004,64225.0,64224.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1724615644992,0.0004,64225.0,64224.0,0.449013]
["bitfinex-derivatives","BTCF0:USTF0",1724615646209,0.0004,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615646703,0.0004,64225.0,64224.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724615647005,0.0004,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615648401,0.0004,64225.0,64224.0,0.13591471]
["bitfinex-derivatives","BTCF0:USTF0",1724615648798,0.0004,64225.0,64224.0,0.49671471]
["bitfinex-derivatives","BTCF0:USTF0",1724615649098,0.06856303,64225.0,64224.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1724615649700,0.06856303,64225.0,64224.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724615649903,0.06856303,64225.0,64224.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1724615650097,0.06856303,64225.0,64224.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724615650296,0.06856303,64225.0,64224.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1724615651101,0.06856303,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615653711,0.03045772,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615656100,0.03045772,64225.0,64224.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724615656301,0.03045772,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615657114,0.0004,64225.0,64224.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724615657309,0.0004,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615662517,0.0004,64225.0,64224.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724615662820,0.0004,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615663210,0.09381887,64225.0,64224.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1724615664620,0.09381887,64225.0,64224.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1724615667112,0.09381887,64225.0,64224.0,0.460223]
["bitfinex-derivatives","BTCF0:USTF0",1724615667318,0.0004,64225.0,64224.0,0.460223]
["bitfinex-derivatives","BTCF0:USTF0",1724615667512,0.07782363,64229.0,64224.0,0.4018724]
["bitfinex-derivatives","BTCF0:USTF0",1724615667714,0.07782363,64229.0,64228.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724615667908,0.07782363,64229.0,64228.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724615668323,0.07782363,64230.0,64229.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724615668514,0.07782363,64230.0,64229.0,0.27446155]
["bitfinex-derivatives","BTCF0:USTF0",1724615669321,0.01713094,64233.0,64229.0,0.27446155]
["bitfinex-derivatives","BTCF0:USTF0",1724615669322,0.07782363,64231.0,64230.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724615669617,0.07782363,64231.0,64230.0,0.227806]
["bitfinex-derivatives","BTCF0:USTF0",1724615670622,0.07782363,64231.0,64230.0,0.949406]
["bitfinex-derivatives","BTCF0:USTF0",1724615671413,0.07782363,64231.0,64230.0,0.889406]
["bitfinex-derivatives","BTCF0:USTF0",1724615672009,0.03505343,64231.0,64230.0,0.889406]
["bitfinex-derivatives","BTCF0:USTF0",1724615673011,0.03505343,64231.0,64230.0,0.989406]
["bitfinex-derivatives","BTCF0:USTF0",1724615674019,0.03505343,64231.0,64230.0,0.267806]
["bitfinex-derivatives","BTCF0:USTF0",1724615674519,0.03505343,64231.0,64230.0,0.989406]
["bitfinex-derivatives","BTCF0:USTF0",1724615674715,0.03505343,64231.0,64230.0,1.00691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615675623,0.03505343,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615679223,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615679923,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615680531,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615681926,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615682328,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615683024,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615683323,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615684632,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615685035,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615686332,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615687128,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615687840,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615688039,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615688734,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615688943,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615689141,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615689337,0.08271711,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615691142,0.08271711,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615691335,0.08271711,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615691542,0.08271711,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615691749,0.08271711,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615692740,0.08271711,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615693446,0.005,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615693638,0.005,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615694150,0.0350535,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615694541,0.07315347,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615694840,0.0350535,64231.0,64230.0,0.18531775]
["bitfinex-derivatives","BTCF0:USTF0",1724615695047,0.0350535,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615695247,0.07315347,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615697232,0.07315347,64231.0,64230.0,0.91691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615697443,0.07315347,64231.0,64230.0,0.90691775]
["bitfinex-derivatives","BTCF0:USTF0",1724615702147,0.09841454,64231.0,64230.0,0.04665455]
["bitfinex-derivatives","BTCF0:USTF0",1724615702343,0.09881454,64231.0,64230.0,0.13665455]
["bitfinex-derivatives","BTCF0:USTF0",1724615703050,0.09881454,64231.0,64230.0,0.21446055]
["bitfinex-derivatives","BTCF0:USTF0",1724615706246,0.09881454,64231.0,64230.0,0.21486055]
["bitfinex-derivatives","BTCF0:USTF0",1724615707040,0.09881454,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615707353,0.0054,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615708349,0.09880896,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615709150,0.07355439,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615709950,0.03545391,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615710150,0.07355439,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615710355,0.03545391,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615710552,0.07355439,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615710857,0.03545391,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615711059,0.07355439,64231.0,64230.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724615711359,0.07355439,64231.0,64230.0,0.168416]
["bitfinex-derivatives","BTCF0:USTF0",1724615711650,0.07355439,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615711849,0.03545391,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615712043,0.07355439,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615712242,0.22922556,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615712847,0.19112508,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615713067,0.22922556,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615713259,0.22922558,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615714758,0.19112509,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615714959,0.22922558,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615715756,0.19112509,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615715956,0.07355441,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615717346,0.0054,64231.0,64230.0,0.18580229]
["bitfinex-derivatives","BTCF0:USTF0",1724615720152,0.0054,64231.0,64230.0,0.168416]
["bitfinex-derivatives","BTCF0:USTF0",1724615720455,0.0054,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615720657,0.0954,64231.0,64230.0,0.14066646]
["bitfinex-derivatives","BTCF0:USTF0",1724615720862,0.1732328,64231.0,64230.0,0.14066646]
["bitfinex-derivatives","BTCF0:USTF0",1724615721160,0.1732328,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615721952,0.2510368,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615722255,0.173204,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615723449,0.894804,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615723760,0.173204,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615724059,0.894804,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615724361,1.0107275,64231.0,64230.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724615725757,0.077811,64226.0,64225.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724615726061,0.10786821,64226.0,64225.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724615727959,0.10786821,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615728155,0.10786874,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615729358,0.46866874,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615729665,0.14597408,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615729856,0.46866874,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615730059,0.50677408,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615730367,0.63119869,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615730863,0.50677408,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615731057,0.63119869,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615731267,0.50677408,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615731460,0.42896308,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615732462,0.3608,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615734668,0.077809,64227.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615735061,0.3608,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615735765,0.077809,64227.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615735967,0.3608,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615739371,0.42896221,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615739773,0.06816221,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615739969,0.03005736,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615740366,0.39085736,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615740570,0.42896221,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615742066,0.06816221,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615742276,0.39085736,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615742577,0.06816221,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615742765,0.39085736,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615742962,0.42896221,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615743164,0.42896278,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615743364,0.06816278,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615743571,0.39085761,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615743769,0.42896278,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615745570,0.06816278,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615745768,0.39085761,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615745972,0.42896278,64226.0,64225.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724615746481,0.42896278,64226.0,64225.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724615747173,0.06816278,64226.0,64225.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724615747363,0.3608,64226.0,64225.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724615748274,0.077809,64227.0,64226.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724615748671,0.438609,64227.0,64226.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724615748866,0.077809,64227.0,64226.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724615749072,0.438609,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615749477,0.078809,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615749778,0.439609,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615751874,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615753778,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615753975,0.001,64227.0,64226.0,0.15601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615754180,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615755873,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615756079,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615757982,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615758182,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615762279,0.42996262,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615762876,0.06916262,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615763080,0.42996262,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615763281,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615763488,0.42996269,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615763786,0.06916269,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615763987,0.42996269,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615764186,0.42996269,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615764387,0.5700762,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615766292,0.5700719,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615766503,0.42996269,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615766694,0.42996245,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615767194,0.57007181,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615768400,0.20927111,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615768698,0.57007111,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615769200,0.20927111,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615769402,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615770001,0.001,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615770386,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615772901,0.001,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615773095,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615776105,0.001,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615776306,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615778798,0.001,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615778998,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615780106,0.001,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615780407,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615781200,0.3618,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615781605,0.001,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615782001,0.3618,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615782200,0.001,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615782397,0.3618,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615782601,0.001,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615783102,0.3618,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615783299,0.001,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615783500,0.3618,64227.0,64226.0,0.25601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615783907,0.001,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615784414,0.50190936,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615784601,0.57007162,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615785215,0.57007101,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615786402,0.20927101,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615786700,0.53196647,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615786896,0.42996165,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615788504,0.57007029,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615789013,0.57007029,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615789501,0.42996219,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615790097,0.06916219,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615790310,0.42996219,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615792006,0.06916219,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615792201,0.53196545,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615792408,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615794707,0.001,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615794908,0.001,64227.0,64226.0,0.24601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615794909,0.3618,64227.0,64226.0,0.24601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615795114,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615795916,0.001,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615796207,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615796411,0.3618,64227.0,64226.0,0.24601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615796607,0.3618,64227.0,64226.0,0.3645982]
["bitfinex-derivatives","BTCF0:USTF0",1724615796806,0.001,64227.0,64226.0,0.3645982]
["bitfinex-derivatives","BTCF0:USTF0",1724615797112,0.3618,64227.0,64226.0,0.3645982]
["bitfinex-derivatives","BTCF0:USTF0",1724615797613,0.3618,64227.0,64226.0,0.24601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615798205,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615798406,0.3618,64227.0,64226.0,0.24601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615798606,0.001,64227.0,64226.0,0.24601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615798808,0.3618,64227.0,64226.0,0.24601839]
["bitfinex-derivatives","BTCF0:USTF0",1724615799314,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615799616,0.06916222,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615799817,0.03105736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615800309,0.39185736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615800505,0.06916222,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615800702,0.03105736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615800915,0.39185736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615801108,0.06916222,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615801305,0.39185736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615801509,0.42996222,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615802219,0.42996222,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615803109,0.06916222,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615803305,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724615803519,0.42996222,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615803906,0.39185736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615804912,0.03105736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615805415,0.39185736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615806112,0.03105736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615806311,0.39185736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615807010,0.03105736,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615807408,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615807612,0.001,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724615807916,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615808420,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615808615,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615810115,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615810308,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615810507,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615810721,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615811222,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615811427,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615811818,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615812115,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615814424,0.42996247,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615814922,0.06916247,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615815118,0.03105747,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615815327,0.39185747,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615815522,0.42996247,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615815723,0.06916247,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615815923,0.39185747,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615816123,0.06916247,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615816324,0.39185747,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615816627,0.42996247,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615817025,0.55450576,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615817426,0.42996247,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615818329,0.42996274,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615819719,0.06916274,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615820232,0.42996274,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615820633,0.50777174,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724615821627,0.50777174,64227.0,64218.0,0.09463367]
["bitfinex-derivatives","BTCF0:USTF0",1724615821628,0.50777174,64227.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615821824,0.4697932,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724615822021,0.4697932,64219.0,64218.0,0.16805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615822022,0.42896341,64219.0,64218.0,0.16805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615822222,0.42896341,64219.0,64218.0,0.17805367]
["bitfinex-derivatives","BTCF0:USTF0",1724615822525,0.3612,64219.0,64218.0,0.2966463]
["bitfinex-derivatives","BTCF0:USTF0",1724615823128,0.3612,64219.0,64218.0,0.37443543]
["bitfinex-derivatives","BTCF0:USTF0",1724615823731,0.0004,64219.0,64218.0,0.37443543]
["bitfinex-derivatives","BTCF0:USTF0",1724615823930,0.3612,64219.0,64218.0,0.40335885]
["bitfinex-derivatives","BTCF0:USTF0",1724615824225,0.3612,64219.0,64218.0,0.41035885]
["bitfinex-derivatives","BTCF0:USTF0",1724615824730,0.3612,64219.0,64218.0,0.41035872]
["bitfinex-derivatives","BTCF0:USTF0",1724615825026,0.3612,64219.0,64218.0,0.29076622]
["bitfinex-derivatives","BTCF0:USTF0",1724615825027,0.3622,64219.0,64218.0,0.29076622]
["bitfinex-derivatives","BTCF0:USTF0",1724615825227,0.3622,64219.0,64218.0,0.40935849]
["bitfinex-derivatives","BTCF0:USTF0",1724615826533,0.3622,64219.0,64218.0,0.40735849]
["bitfinex-derivatives","BTCF0:USTF0",1724615826834,0.3622,64219.0,64218.0,0.40735777]
["bitfinex-derivatives","BTCF0:USTF0",1724615827029,0.0014,64219.0,64218.0,0.40735777]
["bitfinex-derivatives","BTCF0:USTF0",1724615827226,0.3622,64219.0,64218.0,0.40735777]
["bitfinex-derivatives","BTCF0:USTF0",1724615828226,0.0014,64219.0,64218.0,0.40735765]
["bitfinex-derivatives","BTCF0:USTF0",1724615828433,0.3622,64219.0,64218.0,0.40735765]
["bitfinex-derivatives","BTCF0:USTF0",1724615829124,0.32326648,64219.0,64218.0,0.32956852]
["bitfinex-derivatives","BTCF0:USTF0",1724615829531,0.32326648,64219.0,64218.0,0.21097709]
["bitfinex-derivatives","BTCF0:USTF0",1724615830425,0.18677138,64225.0,64221.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724615830619,0.03005901,64224.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615830821,0.03005901,64223.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615832329,0.39085901,64223.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615832926,0.03005901,64223.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615833123,0.39085901,64223.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724615833322,0.39085901,64223.0,64222.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724615833527,0.03005901,64223.0,64222.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724615833834,0.39085901,64223.0,64222.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724615834424,0.39085901,64223.0,64222.0,0.172815]
["bitfinex-derivatives","BTCF0:USTF0",1724615835026,0.39085901,64223.0,64222.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1724615835933,0.03005901,64223.0,64222.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1724615836124,0.03005901,64223.0,64222.0,0.180815]
["bitfinex-derivatives","BTCF0:USTF0",1724615836323,0.39085901,64223.0,64222.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1724615837533,0.3608,64223.0,64222.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1724615838028,0.09958498,64225.0,64222.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1724615838233,0.3608,64223.0,64222.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1724615843433,0.3608,64223.0,64222.0,0.37914587]
["bitfinex-derivatives","BTCF0:USTF0",1724615844425,0.3608,64223.0,64222.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1724615846036,0.02168237,64227.0,64224.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724615846237,0.3608,64225.0,64224.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724615847437,0.3608,64225.0,64224.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724615848934,0.3608,64225.0,64224.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724615849135,0.3608,64225.0,64224.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724615852639,0.42896328,64225.0,64224.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724615855546,0.06816328,64225.0,64224.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724615855845,0.39085783,64225.0,64224.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724615856039,0.42896328,64225.0,64224.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724615856947,0.56907138,64225.0,64224.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724615857331,0.56907138,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615857647,0.42896328,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615857939,0.06816328,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615858145,0.03005783,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615858341,0.39085783,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615858646,0.06816328,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615858845,0.39085783,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615859143,0.42896328,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615859533,0.3608,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615859937,0.10043891,64228.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615860142,0.3608,64225.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615860444,0.10043891,64228.0,64224.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1724615860640,0.10043891,64228.0,64227.0,0.0622337]
["bitfinex-derivatives","BTCF0:USTF0",1724615861144,0.10043891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615861542,0.46123891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615861739,0.10043891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615862140,0.46123891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615862546,0.10243891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615862842,0.46323891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615863439,0.10243891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615863639,0.46323891,64228.0,64227.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1724615863841,0.10243891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615864149,0.46323891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615864753,0.10243891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615865049,0.46323891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615866047,0.10243891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615866241,0.46323891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615866440,0.10243891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615866646,0.46323891,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615867047,0.54106525,64228.0,64227.0,0.1404427]
["bitfinex-derivatives","BTCF0:USTF0",1724615867555,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615867755,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615868454,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615868656,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615869856,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615870051,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615870950,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615871252,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615871851,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615872055,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615873251,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615873553,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615874659,0.53140217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615876151,0.60230001,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615877055,0.24150001,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615877356,0.60230001,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615878254,0.24150001,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615878461,0.60230001,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615878955,0.53140217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615879157,0.17060217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615879458,0.53140217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615881268,0.17060217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615881461,0.53140217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615881875,0.17060217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615882066,0.53140217,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615882552,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615882757,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615883158,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615884365,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615884670,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615884969,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615885358,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615886162,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615886466,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615889562,0.49329688,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615889767,0.60230004,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615890772,0.57224207,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615891070,0.60230009,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615891461,0.49329693,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615893462,0.60230009,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615894159,0.24147634,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615894368,0.60227634,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615896570,0.6500583,64228.0,64227.0,0.14049653]
["bitfinex-derivatives","BTCF0:USTF0",1724615896770,0.54107889,64228.0,64227.0,0.14049653]
["bitfinex-derivatives","BTCF0:USTF0",1724615901073,0.18027889,64228.0,64227.0,0.14049653]
["bitfinex-derivatives","BTCF0:USTF0",1724615901277,0.46323891,64228.0,64227.0,0.14048508]
["bitfinex-derivatives","BTCF0:USTF0",1724615901475,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615903181,0.46323891,64228.0,64227.0,0.14048488]
["bitfinex-derivatives","BTCF0:USTF0",1724615903974,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615904786,0.53140251,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615905577,0.17060251,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615905778,0.53140251,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615905975,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615906174,0.53140251,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615906575,0.67150814,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615907072,0.53140251,64228.0,64227.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1724615907680,0.31070814,64228.0,64227.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1724615907888,0.67150814,64228.0,64227.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1724615909587,0.31070814,64228.0,64227.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1724615909978,0.67150814,64228.0,64227.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1724615910278,0.57916533,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615910584,0.53140251,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615910781,0.17060251,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615910986,0.53140251,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615911681,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615914083,0.46323891,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615914478,0.10243891,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615914685,0.18027497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615914984,0.46323891,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615915376,0.54107497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615916679,0.18027497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615916876,0.54107497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615918284,0.18027497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615918479,0.54107497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615919403,0.18027497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615919588,0.54107497,64228.0,64227.0,0.14048481]
["bitfinex-derivatives","BTCF0:USTF0",1724615919788,0.13249697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615919985,0.49329697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615920483,0.13249697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615920683,0.49329697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615920998,0.60226589,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615921691,0.24146589,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615922087,0.60226589,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615922488,0.49329697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615923884,0.13249697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615924084,0.49329697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615924684,0.13249697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615924883,0.49329697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615925688,0.13249697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615925996,0.49329697,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615926691,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615928596,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615928992,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615930396,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615930791,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615932290,0.54107221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615932492,0.18027221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615932691,0.54107221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615934407,0.18027221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615934601,0.54107221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615934802,0.18027221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615935103,0.54107221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615936703,0.18027221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615936893,0.54107221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615937707,0.18027221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615937998,0.54107221,64228.0,64227.0,0.14048429]
["bitfinex-derivatives","BTCF0:USTF0",1724615939007,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615940798,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615941109,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615941706,0.17060266,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615942225,0.53140266,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615944623,0.17060266,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615944819,0.53140266,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615945119,0.53140273,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615946024,0.17060273,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615946326,0.53140273,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615948720,0.17060273,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615948923,0.53140273,64228.0,64227.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1724615949828,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615950027,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615950224,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615950427,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615950634,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615952532,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615952735,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615957337,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615957534,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615960943,0.10243891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615961135,0.46323891,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615961335,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615961642,0.46323891,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615962141,0.10243891,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615962441,0.46323891,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615963543,0.46323891,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615964736,0.49329651,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615965044,0.13249651,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615965238,0.49329651,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615965642,0.49329651,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615968542,0.3940576,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615971837,0.364,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615972243,0.0032,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615972440,0.364,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615973246,0.364,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615978053,0.0032,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615978352,0.364,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615978544,0.0032,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615978746,0.364,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615979954,0.39405746,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615980345,0.39405746,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615985748,0.39405749,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615986859,0.364,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724615987752,0.531808,64228.0,64227.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724615987954,0.531808,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615993658,0.171008,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615993853,0.531808,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615994454,0.60961363,64228.0,64227.0,0.06267312]
["bitfinex-derivatives","BTCF0:USTF0",1724615994857,0.56186639,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615995561,0.56186636,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615996056,0.20106636,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615996259,0.56186636,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615996648,0.20106636,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615996849,0.56186636,64228.0,64227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724615997466,0.077815,64222.0,64221.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724615997759,0.528615,64222.0,64221.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724615998556,0.55867401,64222.0,64221.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724615999563,0.55867401,64222.0,64221.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724616000060,0.19787401,64222.0,64221.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724616000269,0.91947401,64222.0,64221.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724616000661,0.91947401,64222.0,64221.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724616000959,0.91947607,64222.0,64221.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724616001461,0.91947607,64222.0,64221.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1724616001462,0.82947607,64222.0,64221.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1724616001863,0.799415,64222.0,64221.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1724616002657,0.799415,64222.0,64221.0,0.194816]
["bitfinex-derivatives","BTCF0:USTF0",1724616003366,0.7216,64222.0,64221.0,0.194816]
["bitfinex-derivatives","BTCF0:USTF0",1724616005272,0.7216,64222.0,64221.0,0.27266245]
["bitfinex-derivatives","BTCF0:USTF0",1724616006064,0.0214296,64223.0,64222.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724616006369,0.077812,64226.0,64225.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724616006666,0.077812,64226.0,64225.0,0.2300464]
["bitfinex-derivatives","BTCF0:USTF0",1724616007154,0.077812,64226.0,64225.0,0.2304464]
["bitfinex-derivatives","BTCF0:USTF0",1724616007663,0.72304,64227.0,64225.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1724616007972,0.7216,64227.0,64226.0,0.06223523]
["bitfinex-derivatives","BTCF0:USTF0",1724616008363,0.7216,64227.0,64226.0,0.06263523]
["bitfinex-derivatives","BTCF0:USTF0",1724616008854,0.74309528,64227.0,64226.0,0.14044523]
["bitfinex-derivatives","BTCF0:USTF0",1724616009164,0.74309528,64227.0,64226.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1724616009967,0.77315295,64227.0,64226.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1724616010264,0.77315295,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616010862,0.77415295,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616012062,0.05255295,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616012262,0.41335295,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616012662,0.52230126,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616012961,0.16150126,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616013268,0.52230126,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616014071,0.50080598,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616014572,0.50080598,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616015474,0.14000598,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616015663,0.50080598,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616015865,0.50080598,64227.0,64226.0,0.12014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616016872,0.3618,64227.0,64226.0,0.12014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616020276,0.3618,64227.0,64226.0,0.19798796]
["bitfinex-derivatives","BTCF0:USTF0",1724616020481,0.3618,64227.0,64226.0,0.12014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616022675,0.001,64227.0,64226.0,0.12014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616022879,0.3618,64227.0,64226.0,0.12014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616023979,0.3618,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616028273,0.3618,64227.0,64226.0,0.16234685]
["bitfinex-derivatives","BTCF0:USTF0",1724616028479,0.3618,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616031973,0.55447232,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616032469,0.19367232,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616032673,0.15556872,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616033087,0.42995997,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616033985,0.42996004,64227.0,64226.0,0.10014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616034589,0.42996004,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616035180,0.06916004,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616035375,0.3918564,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616035581,0.42996004,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616037181,0.06916004,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616037487,0.3918564,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616037689,0.42996004,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616037990,0.57005366,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616038179,0.42996004,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616038375,0.57005366,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616038982,0.57005359,64227.0,64226.0,0.13014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616039989,0.50189362,64227.0,64226.0,0.20798796]
["bitfinex-derivatives","BTCF0:USTF0",1724616040182,0.3618,64227.0,64226.0,0.20798796]
["bitfinex-derivatives","BTCF0:USTF0",1724616040378,0.001,64227.0,64226.0,0.32656385]
["bitfinex-derivatives","BTCF0:USTF0",1724616040590,0.3618,64227.0,64226.0,0.32656385]
["bitfinex-derivatives","BTCF0:USTF0",1724616042293,0.001,64227.0,64226.0,0.32656385]
["bitfinex-derivatives","BTCF0:USTF0",1724616042498,0.3618,64227.0,64226.0,0.32656385]
["bitfinex-derivatives","BTCF0:USTF0",1724616044092,0.001,64227.0,64226.0,0.32656372]
["bitfinex-derivatives","BTCF0:USTF0",1724616044296,0.3618,64227.0,64226.0,0.32656372]
["bitfinex-derivatives","BTCF0:USTF0",1724616045096,0.001,64227.0,64226.0,0.32656372]
["bitfinex-derivatives","BTCF0:USTF0",1724616045286,0.3618,64227.0,64226.0,0.32656372]
["bitfinex-derivatives","BTCF0:USTF0",1724616045680,0.3618,64227.0,64226.0,0.20798796]
["bitfinex-derivatives","BTCF0:USTF0",1724616045885,0.3618,64227.0,64226.0,0.32656462]
["bitfinex-derivatives","BTCF0:USTF0",1724616046486,0.3618,64227.0,64226.0,0.32656469]
["bitfinex-derivatives","BTCF0:USTF0",1724616046990,0.3618,64227.0,64226.0,0.24871824]
["bitfinex-derivatives","BTCF0:USTF0",1724616048795,0.3618,64227.0,64226.0,0.24871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616050197,0.001,64227.0,64226.0,0.24871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616050396,0.3618,64227.0,64226.0,0.24871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616051406,0.001,64227.0,64226.0,0.24871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616051603,0.3618,64227.0,64226.0,0.24871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616052313,0.001,64227.0,64226.0,0.24871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616052504,0.3618,64227.0,64226.0,0.24871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616053301,0.3618,64227.0,64226.0,0.33871506]
["bitfinex-derivatives","BTCF0:USTF0",1724616053810,0.3618,64227.0,64226.0,0.33871531]
["bitfinex-derivatives","BTCF0:USTF0",1724616054012,0.001,64227.0,64226.0,0.33871531]
["bitfinex-derivatives","BTCF0:USTF0",1724616054610,0.3618,64227.0,64226.0,0.33871531]
["bitfinex-derivatives","BTCF0:USTF0",1724616055115,0.42995875,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616057414,0.06915875,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616057716,0.39185583,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616057917,0.42995875,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616058512,0.42995868,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616060209,0.06915868,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616060409,0.3918558,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616060614,0.42995868,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616061015,0.06915868,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616061221,0.3918558,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616061421,0.42995868,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616062115,0.3618,64227.0,64226.0,0.3387153]
["bitfinex-derivatives","BTCF0:USTF0",1724616062320,0.001,64227.0,64226.0,0.3387153]
["bitfinex-derivatives","BTCF0:USTF0",1724616062522,0.3618,64227.0,64226.0,0.3387153]
["bitfinex-derivatives","BTCF0:USTF0",1724616070118,0.42995854,64227.0,64226.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616072832,0.42995854,64227.0,64226.0,0.20014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616072833,0.39185574,64227.0,64226.0,0.20014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616073327,0.50082929,64227.0,64226.0,0.20014151]
["bitfinex-derivatives","BTCF0:USTF0",1724616073522,0.53893278,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616073722,0.53893278,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616073723,0.42995923,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616076027,0.39185574,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616076333,0.50083441,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616077129,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616077323,0.439609,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616080417,0.439609,64227.0,64226.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616082827,0.439609,64227.0,64226.0,0.15263335]
["bitfinex-derivatives","BTCF0:USTF0",1724616084724,0.078809,64227.0,64226.0,0.15263335]
["bitfinex-derivatives","BTCF0:USTF0",1724616085034,0.439609,64227.0,64226.0,0.15263335]
["bitfinex-derivatives","BTCF0:USTF0",1724616085334,0.57864571,64227.0,64226.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616085728,0.21784571,64227.0,64226.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616085931,0.57864571,64227.0,64226.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616087926,0.50777272,64227.0,64226.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616089334,0.50777272,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616092338,0.439609,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616092839,0.078809,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616093240,0.439609,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616094236,0.078809,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616094436,0.439609,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616094830,0.078809,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616095028,0.439609,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616096131,0.3618,64227.0,64226.0,0.24044335]
["bitfinex-derivatives","BTCF0:USTF0",1724616098537,0.3618,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724616099237,0.42996196,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724616099450,0.06916196,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724616099633,0.42996196,64227.0,64226.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724616102944,0.42996196,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616104544,0.42996196,64227.0,64226.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1724616107244,0.3618,64227.0,64226.0,0.38459132]
["bitfinex-derivatives","BTCF0:USTF0",1724616107639,0.3618,64227.0,64226.0,0.2660174]
["bitfinex-derivatives","BTCF0:USTF0",1724616109455,0.001,64227.0,64226.0,0.2660174]
["bitfinex-derivatives","BTCF0:USTF0",1724616109951,0.3618,64227.0,64226.0,0.2660174]
["bitfinex-derivatives","BTCF0:USTF0",1724616111149,0.3618,64227.0,64226.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1724616111849,0.3618,64227.0,64226.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1724616112954,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616116146,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616116343,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616119652,0.001,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616119852,0.3618,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616122359,0.39185708,64227.0,64226.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724616122556,0.48185708,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616123855,0.55966608,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616124362,0.46966608,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616127454,0.55966608,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616127765,0.55966608,64227.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724616127766,1.38704556,64227.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724616127957,0.528619,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724616128661,0.529019,64219.0,64218.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1724616129362,0.529019,64219.0,64218.0,0.06247387]
["bitfinex-derivatives","BTCF0:USTF0",1724616129559,0.530019,64219.0,64218.0,0.00723367]
["bitfinex-derivatives","BTCF0:USTF0",1724616130768,0.530019,64219.0,64218.0,0.01423367]
["bitfinex-derivatives","BTCF0:USTF0",1724616132565,0.440019,64219.0,64218.0,0.01423367]
["bitfinex-derivatives","BTCF0:USTF0",1724616134958,0.46135595,64219.0,64218.0,0.01423367]
["bitfinex-derivatives","BTCF0:USTF0",1724616136973,0.3622,64219.0,64218.0,0.09205367]
["bitfinex-derivatives","BTCF0:USTF0",1724616140566,0.3622,64219.0,64218.0,0.16986107]
["bitfinex-derivatives","BTCF0:USTF0",1724616140758,0.3622,64219.0,64218.0,0.09205367]
["bitfinex-derivatives","BTCF0:USTF0",1724616141067,0.3622,64219.0,64218.0,0.17986107]
["bitfinex-derivatives","BTCF0:USTF0",1724616141571,0.32326886,64219.0,64218.0,0.29844534]
["bitfinex-derivatives","BTCF0:USTF0",1724616142162,0.32326886,64219.0,64218.0,0.31945562]
["bitfinex-derivatives","BTCF0:USTF0",1724616142567,0.3608,64222.0,64221.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724616142764,0.3608,64222.0,64221.0,0.167815]
["bitfinex-derivatives","BTCF0:USTF0",1724616143068,0.3608,64222.0,64221.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1724616143276,0.077811,64226.0,64221.0,0.168215]
["bitfinex-derivatives","BTCF0:USTF0",1724616143463,0.077811,64226.0,64225.0,0.13664299]
["bitfinex-derivatives","BTCF0:USTF0",1724616143669,0.438611,64226.0,64225.0,0.13664299]
["bitfinex-derivatives","BTCF0:USTF0",1724616144177,0.438611,64226.0,64225.0,0.13704299]
["bitfinex-derivatives","BTCF0:USTF0",1724616144372,0.46866946,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616144566,0.46866945,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616144873,0.49039111,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616146077,0.46033266,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616147367,0.46033266,64226.0,64225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616147571,0.46033266,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616154174,0.46033266,64226.0,64225.0,0.13706535]
["bitfinex-derivatives","BTCF0:USTF0",1724616154568,0.46033266,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616155384,0.09953266,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616155587,0.46033266,64226.0,64225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616157197,0.38252166,64226.0,64225.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1724616157382,0.3608,64226.0,64225.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1724616158584,0.3608,64226.0,64225.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1724616158791,0.3608,64226.0,64225.0,0.23040266]
["bitfinex-derivatives","BTCF0:USTF0",1724616159088,0.3608,64226.0,64225.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1724616159387,0.42895988,64226.0,64225.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1724616159782,0.39085633,64226.0,64225.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1724616159982,0.42895922,64226.0,64225.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1724616160885,0.42895922,64226.0,64225.0,0.20989868]
["bitfinex-derivatives","BTCF0:USTF0",1724616162688,0.39085633,64226.0,64225.0,0.20989868]
["bitfinex-derivatives","BTCF0:USTF0",1724616163581,0.03005633,64226.0,64225.0,0.20989868]
["bitfinex-derivatives","BTCF0:USTF0",1724616167388,0.002,64228.0,64227.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724616167595,0.3628,64228.0,64227.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1724616167793,0.002,64228.0,64227.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1724616167995,0.3628,64228.0,64227.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1724616168189,0.3628,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616170088,0.002,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616170494,0.3628,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616171402,0.3648,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616172090,0.004,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616172291,0.3648,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616177200,0.004,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616177499,0.3648,64228.0,64227.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1724616182603,0.3648,64228.0,64227.0,0.28450487]
["bitfinex-derivatives","BTCF0:USTF0",1724616183098,0.3648,64228.0,64227.0,0.28450486]
["bitfinex-derivatives","BTCF0:USTF0",1724616184507,0.3648,64228.0,64227.0,0.20677807]
["bitfinex-derivatives","BTCF0:USTF0",1724616186608,0.32587441,64228.0,64227.0,0.20677807]
["bitfinex-derivatives","BTCF0:USTF0",1724616187496,0.02182884,64234.0,64232.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724616187697,0.06219941,64235.0,64233.0,0.15220562]
["bitfinex-derivatives","BTCF0:USTF0",1724616188507,0.06219941,64234.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616189212,0.42299941,64234.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616189407,0.42299941,64234.0,64233.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616189806,0.3608,64234.0,64233.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616190108,0.42604358,64234.0,64233.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724616190704,0.06524358,64234.0,64233.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724616190904,0.06224358,64234.0,64233.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724616191210,0.42604358,64234.0,64233.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1724616191607,0.3638,64234.0,64233.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1724616192096,0.3638,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724616192097,0.531601,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724616194809,0.531601,64234.0,64233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616197612,0.56165561,64234.0,64233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616204620,0.531601,64234.0,64233.0,0.06464786]
["bitfinex-derivatives","BTCF0:USTF0",1724616208816,0.170801,64234.0,64233.0,0.06464786]
["bitfinex-derivatives","BTCF0:USTF0",1724616209010,0.531601,64234.0,64233.0,0.06464786]
["bitfinex-derivatives","BTCF0:USTF0",1724616209208,0.441601,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616210420,0.080801,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616210612,0.441601,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616210813,0.080801,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616211013,0.441601,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616214614,0.080801,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616214812,0.47165484,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616215622,0.11085484,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616215818,0.47165484,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616218017,0.441601,64234.0,64233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616218214,0.47165483,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616219629,0.441601,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616225931,0.080801,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616226127,0.441601,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616227928,0.080801,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616228134,0.441601,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616228326,0.080801,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616228525,0.441601,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616229627,0.080801,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616230018,0.441601,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616232231,0.3638,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616233036,0.42605139,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616233331,0.3638,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616234837,0.4319511,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616235338,0.0711511,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616241636,0.03305249,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616242127,0.07115117,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616242834,0.003,64234.0,64233.0,0.38651963]
["bitfinex-derivatives","BTCF0:USTF0",1724616246733,0.003,64234.0,64233.0,0.38651962]
["bitfinex-derivatives","BTCF0:USTF0",1724616249850,0.07115119,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616253947,0.0330525,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616254246,0.07115119,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616256345,0.0330525,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616256543,0.07115082,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616257943,0.003,64234.0,64233.0,0.38651918]
["bitfinex-derivatives","BTCF0:USTF0",1724616259849,0.003,64234.0,64233.0,0.29651918]
["bitfinex-derivatives","BTCF0:USTF0",1724616260051,0.003,64234.0,64233.0,0.38651918]
["bitfinex-derivatives","BTCF0:USTF0",1724616260353,0.003,64234.0,64233.0,0.38652041]
["bitfinex-derivatives","BTCF0:USTF0",1724616261154,0.06525165,64234.0,64233.0,0.38652041]
["bitfinex-derivatives","BTCF0:USTF0",1724616261659,0.06525165,64234.0,64233.0,0.3865211]
["bitfinex-derivatives","BTCF0:USTF0",1724616264947,0.06525165,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616264948,0.03305255,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616269942,0.12746872,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616270141,0.15752127,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616271851,0.003,64234.0,64233.0,0.38652109]
["bitfinex-derivatives","BTCF0:USTF0",1724616274049,0.06526924,64234.0,64233.0,0.38652109]
["bitfinex-derivatives","BTCF0:USTF0",1724616274454,0.003,64234.0,64233.0,0.38652109]
["bitfinex-derivatives","BTCF0:USTF0",1724616276250,0.06526924,64234.0,64233.0,0.38652109]
["bitfinex-derivatives","BTCF0:USTF0",1724616276860,0.06526924,64234.0,64233.0,0.26796026]
["bitfinex-derivatives","BTCF0:USTF0",1724616277057,0.06526924,64234.0,64233.0,0.38652276]
["bitfinex-derivatives","BTCF0:USTF0",1724616277453,0.06526924,64234.0,64233.0,0.26796026]
["bitfinex-derivatives","BTCF0:USTF0",1724616277853,0.42606924,64234.0,64233.0,0.26796026]
["bitfinex-derivatives","BTCF0:USTF0",1724616279151,0.42606924,64234.0,64233.0,0.38647805]
["bitfinex-derivatives","BTCF0:USTF0",1724616279152,0.3638,64234.0,64233.0,0.38647805]
["bitfinex-derivatives","BTCF0:USTF0",1724616279959,0.42606924,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616281262,0.06526924,64234.0,64233.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1724616286255,0.06526924,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616286457,0.003,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616286957,0.12746872,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616287161,0.15752129,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616287569,0.07115136,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616287759,0.03305257,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616290468,0.07115136,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616290669,0.03305257,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616291063,0.07115136,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616291261,0.03305257,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616291663,0.07115136,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616291868,0.03305257,64234.0,64233.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724616292575,0.03305257,64234.0,64233.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724616293964,0.07115136,64234.0,64233.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724616294174,0.43195136,64234.0,64233.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724616294472,0.07115136,64234.0,64233.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724616294672,0.5028079,64234.0,64233.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724616295064,0.3638,64234.0,64233.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724616295265,0.3638,64234.0,64231.0,0.16771353]
["bitfinex-derivatives","BTCF0:USTF0",1724616295266,0.077803,64232.0,64231.0,0.07771353]
["bitfinex-derivatives","BTCF0:USTF0",1724616295468,0.09,64232.0,64231.0,0.06217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616295664,0.16782525,64232.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616295871,0.3608,64230.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616296774,0.438606,64230.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616297378,0.438606,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616297781,0.438606,64230.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616298279,0.442606,64230.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616298680,0.803406,64230.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616298887,0.081806,64230.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616299178,0.803406,64230.0,64229.0,0.15217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616300071,0.803406,64230.0,64229.0,0.06217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616300778,0.803406,64230.0,64227.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724616300779,0.803406,64230.0,64228.0,0.06217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616301085,0.803406,64230.0,64229.0,0.06217217]
["bitfinex-derivatives","BTCF0:USTF0",1724616301977,0.802406,64230.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616302370,0.802406,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616302773,0.802406,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616303979,0.803406,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616304881,0.7256,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616307083,0.3648,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616307481,0.004,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616307683,0.0973903,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616308079,0.4581903,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616308977,0.3648,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616309596,0.3648,64230.0,64229.0,0.18945367]
["bitfinex-derivatives","BTCF0:USTF0",1724616310178,0.3648,64230.0,64229.0,0.25162584]
["bitfinex-derivatives","BTCF0:USTF0",1724616312083,0.004,64230.0,64229.0,0.25162584]
["bitfinex-derivatives","BTCF0:USTF0",1724616312384,0.3648,64230.0,64229.0,0.25162584]
["bitfinex-derivatives","BTCF0:USTF0",1724616313578,0.3648,64230.0,64229.0,0.18945367]
["bitfinex-derivatives","BTCF0:USTF0",1724616317486,0.3648,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616318084,0.3648,64230.0,64229.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724616318990,0.42700066,64230.0,64229.0,0.13994607]
["bitfinex-derivatives","BTCF0:USTF0",1724616319182,0.42700066,64230.0,64229.0,0.13994585]
["bitfinex-derivatives","BTCF0:USTF0",1724616319379,0.3648,64230.0,64229.0,0.13994585]
["bitfinex-derivatives","BTCF0:USTF0",1724616320695,0.42700066,64230.0,64229.0,0.13994585]
["bitfinex-derivatives","BTCF0:USTF0",1724616320890,0.3648,64230.0,64229.0,0.13994585]
["bitfinex-derivatives","BTCF0:USTF0",1724616321097,0.42700066,64230.0,64229.0,0.13994585]
["bitfinex-derivatives","BTCF0:USTF0",1724616322687,0.42700066,64230.0,64229.0,0.13996018]
["bitfinex-derivatives","BTCF0:USTF0",1724616323089,0.42700066,64230.0,64229.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724616325191,0.39485597,64230.0,64229.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724616326500,0.39485617,64230.0,64229.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724616328202,0.39485617,64230.0,64229.0,0.187807]
["bitfinex-derivatives","BTCF0:USTF0",1724616328590,0.39485617,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616330704,0.39485617,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616331095,0.03405617,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616331295,0.3648,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616332306,0.3648,64230.0,64229.0,0.37408129]
["bitfinex-derivatives","BTCF0:USTF0",1724616334104,0.3648,64230.0,64229.0,0.37408128]
["bitfinex-derivatives","BTCF0:USTF0",1724616334405,0.3648,64230.0,64229.0,0.37408124]
["bitfinex-derivatives","BTCF0:USTF0",1724616334905,0.3648,64230.0,64229.0,0.37408006]
["bitfinex-derivatives","BTCF0:USTF0",1724616335108,0.004,64230.0,64229.0,0.37408006]
["bitfinex-derivatives","BTCF0:USTF0",1724616335404,0.3648,64230.0,64229.0,0.37408006]
["bitfinex-derivatives","BTCF0:USTF0",1724616337102,0.3648,64230.0,64229.0,0.2555108]
["bitfinex-derivatives","BTCF0:USTF0",1724616337296,0.3648,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616337502,0.3648,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616338105,0.004,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616338303,0.3648,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616338707,0.004,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616338906,0.3648,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616339100,0.004,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616339300,0.3648,64230.0,64229.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724616340102,0.3648,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616341701,0.004,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616341900,0.3648,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616344609,0.45820086,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616345909,0.3648,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616347102,0.3648,64230.0,64229.0,0.3740794]
["bitfinex-derivatives","BTCF0:USTF0",1724616347306,0.004,64230.0,64229.0,0.3740794]
["bitfinex-derivatives","BTCF0:USTF0",1724616347508,0.3648,64230.0,64229.0,0.3740794]
["bitfinex-derivatives","BTCF0:USTF0",1724616349013,0.3648,64230.0,64229.0,0.2963756]
["bitfinex-derivatives","BTCF0:USTF0",1724616349211,0.004,64230.0,64229.0,0.2963756]
["bitfinex-derivatives","BTCF0:USTF0",1724616354805,0.004,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616355006,0.004,64230.0,64229.0,0.29637054]
["bitfinex-derivatives","BTCF0:USTF0",1724616355208,0.03405324,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616359915,0.03405327,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616362330,0.004,64230.0,64229.0,0.29637051]
["bitfinex-derivatives","BTCF0:USTF0",1724616363324,0.004,64230.0,64229.0,0.29637007]
["bitfinex-derivatives","BTCF0:USTF0",1724616372823,0.004,64230.0,64229.0,0.20637007]
["bitfinex-derivatives","BTCF0:USTF0",1724616373137,0.004,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616373334,0.004,64230.0,64229.0,0.29637033]
["bitfinex-derivatives","BTCF0:USTF0",1724616377344,0.09738626,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616378436,0.004,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616378739,0.09739476,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616380137,0.09739698,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616380332,0.09739691,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616380732,0.09739882,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616380932,0.09739858,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616382142,0.09740134,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616382533,0.004,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616384435,0.09740821,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616384630,0.004,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616385333,0.004,64230.0,64229.0,0.38978593]
["bitfinex-derivatives","BTCF0:USTF0",1724616390547,0.004,64230.0,64229.0,0.29637019]
["bitfinex-derivatives","BTCF0:USTF0",1724616392349,0.004,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616393546,0.03405315,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616394244,0.03405316,64230.0,64229.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1724616394658,0.09341047,64233.0,64230.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1724616394841,0.3608,64242.0,64232.0,0.528603]
["bitfinex-derivatives","BTCF0:USTF0",1724616394842,0.09341047,64236.0,64232.0,0.528603]
["bitfinex-derivatives","BTCF0:USTF0",1724616395046,0.09341047,64237.0,64236.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724616395251,0.09341047,64237.0,64236.0,0.28725995]
["bitfinex-derivatives","BTCF0:USTF0",1724616395453,0.46975533,64249.0,64236.0,0.28725995]
["bitfinex-derivatives","BTCF0:USTF0",1724616395454,0.09341047,64242.0,64236.0,0.20946195]
["bitfinex-derivatives","BTCF0:USTF0",1724616395654,0.09341047,64242.0,64241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616395859,0.09341047,64242.0,64241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724616396552,0.0932836,64242.0,64241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724616397255,0.0952836,64242.0,64241.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724616397457,0.002,64242.0,64241.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724616397651,0.002,64242.0,64241.0,0.259792]
["bitfinex-derivatives","BTCF0:USTF0",1724616399460,0.002,64242.0,64241.0,0.28079182]
["bitfinex-derivatives","BTCF0:USTF0",1724616401453,0.3628,64242.0,64241.0,0.34284651]
["bitfinex-derivatives","BTCF0:USTF0",1724616401754,0.3628,64242.0,64241.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1724616402851,0.3628,64242.0,64241.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724616405452,0.3628,64242.0,64241.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724616405656,0.3628,64242.0,64241.0,0.19162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616408553,0.002,64242.0,64241.0,0.19162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616417156,0.07966931,64242.0,64241.0,0.19162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616417467,0.002,64242.0,64241.0,0.21162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616423370,0.002,64242.0,64241.0,0.28940657]
["bitfinex-derivatives","BTCF0:USTF0",1724616423671,0.002,64242.0,64241.0,0.12162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616423874,0.002,64242.0,64241.0,0.21162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616424370,0.002,64242.0,64241.0,0.40795042]
["bitfinex-derivatives","BTCF0:USTF0",1724616428383,0.002,64242.0,64241.0,0.33017136]
["bitfinex-derivatives","BTCF0:USTF0",1724616429467,0.11095533,64242.0,64241.0,0.21162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616429685,0.14100353,64242.0,64241.0,0.21162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616430173,0.0320482,64242.0,64241.0,0.21162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616433580,0.002,64242.0,64241.0,0.21162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616437481,0.002,64242.0,64241.0,0.33016666]
["bitfinex-derivatives","BTCF0:USTF0",1724616441184,0.002,64242.0,64241.0,0.21162751]
["bitfinex-derivatives","BTCF0:USTF0",1724616441378,0.002,64242.0,64241.0,0.33016674]
["bitfinex-derivatives","BTCF0:USTF0",1724616442184,0.00023367,64245.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724616442382,0.00023367,64245.0,64244.0,0.21632823]
["bitfinex-derivatives","BTCF0:USTF0",1724616442776,0.00023367,64245.0,64244.0,0.27399322]
["bitfinex-derivatives","BTCF0:USTF0",1724616442977,0.00023367,64245.0,64244.0,0.27439322]
["bitfinex-derivatives","BTCF0:USTF0",1724616443176,0.00023367,64245.0,64244.0,0.15585399]
["bitfinex-derivatives","BTCF0:USTF0",1724616443480,0.00023367,64245.0,64244.0,0.16585399]
["bitfinex-derivatives","BTCF0:USTF0",1724616443981,0.00023367,64245.0,64244.0,0.25685399]
["bitfinex-derivatives","BTCF0:USTF0",1724616444487,0.00023367,64245.0,64244.0,0.179189]
["bitfinex-derivatives","BTCF0:USTF0",1724616444698,0.00023367,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616447481,0.09357322,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616447684,0.09357322,64245.0,64244.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1724616447976,0.00023367,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616448185,0.09357322,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616448383,0.00023367,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616450382,0.09357322,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616452482,0.00023367,64245.0,64244.0,0.37639376]
["bitfinex-derivatives","BTCF0:USTF0",1724616454390,0.36103367,64245.0,64244.0,0.37639376]
["bitfinex-derivatives","BTCF0:USTF0",1724616455990,0.00023367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616456193,0.36103367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616456794,0.00023367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616456987,0.36103367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616457497,0.00023367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616457696,0.36103367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616458881,0.00023367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616459083,0.36103367,64245.0,64244.0,0.37639463]
["bitfinex-derivatives","BTCF0:USTF0",1724616459590,0.36103367,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616459591,0.45437322,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616459788,0.45437322,64245.0,64244.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1724616461388,0.36103367,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616465995,0.45441591,64245.0,64244.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1724616467595,0.36103367,64245.0,64244.0,0.29872982]
["bitfinex-derivatives","BTCF0:USTF0",1724616470098,0.00023367,64245.0,64244.0,0.29872982]
["bitfinex-derivatives","BTCF0:USTF0",1724616470398,0.36103367,64245.0,64244.0,0.29872982]
["bitfinex-derivatives","BTCF0:USTF0",1724616470994,0.36103367,64245.0,64244.0,0.29872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616471396,0.36103367,64245.0,64244.0,0.28872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616471597,0.00023367,64245.0,64244.0,0.28872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616471799,0.36103367,64245.0,64244.0,0.28872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616473597,0.00023367,64245.0,64244.0,0.28872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616473798,0.36103367,64245.0,64244.0,0.28872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616475603,0.00023367,64245.0,64244.0,0.28872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616475803,0.36103367,64245.0,64244.0,0.28872921]
["bitfinex-derivatives","BTCF0:USTF0",1724616476004,0.00023367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616476403,0.36103367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616476602,0.00023367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616476802,0.36103367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616477006,0.00023367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616477495,0.36103367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616479308,0.00023367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616479514,0.36103367,64245.0,64244.0,0.28872931]
["bitfinex-derivatives","BTCF0:USTF0",1724616480600,0.36103367,64245.0,64244.0,0.28872945]
["bitfinex-derivatives","BTCF0:USTF0",1724616481007,0.00023367,64245.0,64244.0,0.28872945]
["bitfinex-derivatives","BTCF0:USTF0",1724616481201,0.36103367,64245.0,64244.0,0.28872945]
["bitfinex-derivatives","BTCF0:USTF0",1724616482711,0.36103367,64245.0,64244.0,0.21680514]
["bitfinex-derivatives","BTCF0:USTF0",1724616483208,0.36103367,64245.0,64244.0,0.23680514]
["bitfinex-derivatives","BTCF0:USTF0",1724616487615,0.00023367,64245.0,64244.0,0.23680514]
["bitfinex-derivatives","BTCF0:USTF0",1724616487814,0.00023367,64245.0,64244.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1724616489321,0.00023367,64245.0,64244.0,0.100189]
["bitfinex-derivatives","BTCF0:USTF0",1724616489612,0.00023367,64245.0,64244.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1724616489817,0.00023367,64245.0,64244.0,0.30872532]
["bitfinex-derivatives","BTCF0:USTF0",1724616493124,0.438584,64248.0,64244.0,0.30872532]
["bitfinex-derivatives","BTCF0:USTF0",1724616493323,0.438584,64248.0,64247.0,0.16768083]
["bitfinex-derivatives","BTCF0:USTF0",1724616493925,0.438584,64248.0,64247.0,0.16808083]
["bitfinex-derivatives","BTCF0:USTF0",1724616494533,0.3608,64248.0,64247.0,0.17908083]
["bitfinex-derivatives","BTCF0:USTF0",1724616494819,0.3608,64248.0,64247.0,0.29761678]
["bitfinex-derivatives","BTCF0:USTF0",1724616495219,0.3608,64248.0,64247.0,0.29861678]
["bitfinex-derivatives","BTCF0:USTF0",1724616499541,0.06224248,64249.0,64247.0,0.29861678]
["bitfinex-derivatives","BTCF0:USTF0",1724616499740,0.06224248,64249.0,64247.0,0.18008083]
["bitfinex-derivatives","BTCF0:USTF0",1724616499934,0.3608,64248.0,64247.0,0.18008083]
["bitfinex-derivatives","BTCF0:USTF0",1724616500132,0.3608,64248.0,64247.0,0.298617]
["bitfinex-derivatives","BTCF0:USTF0",1724616500639,0.06224248,64249.0,64247.0,0.297617]
["bitfinex-derivatives","BTCF0:USTF0",1724616500833,0.3608,64248.0,64247.0,0.18008083]
["bitfinex-derivatives","BTCF0:USTF0",1724616501035,0.3608,64248.0,64247.0,0.298617]
["bitfinex-derivatives","BTCF0:USTF0",1724616501435,0.06224248,64249.0,64247.0,0.298617]
["bitfinex-derivatives","BTCF0:USTF0",1724616501633,0.06224248,64249.0,64247.0,0.18008083]
["bitfinex-derivatives","BTCF0:USTF0",1724616501841,0.3608,64248.0,64247.0,0.18008083]
["bitfinex-derivatives","BTCF0:USTF0",1724616502042,0.3608,64248.0,64247.0,0.29861699]
["bitfinex-derivatives","BTCF0:USTF0",1724616502637,0.3608,64248.0,64247.0,0.37640199]
["bitfinex-derivatives","BTCF0:USTF0",1724616502836,0.06224248,64249.0,64247.0,0.37640199]
["bitfinex-derivatives","BTCF0:USTF0",1724616503038,0.3608,64248.0,64247.0,0.25786583]
["bitfinex-derivatives","BTCF0:USTF0",1724616503232,0.06224248,64249.0,64247.0,0.37640195]
["bitfinex-derivatives","BTCF0:USTF0",1724616503438,0.3608,64248.0,64247.0,0.25786583]
["bitfinex-derivatives","BTCF0:USTF0",1724616503637,0.3608,64248.0,64247.0,0.37640196]
["bitfinex-derivatives","BTCF0:USTF0",1724616504038,0.3608,64248.0,64247.0,0.29872113]
["bitfinex-derivatives","BTCF0:USTF0",1724616504444,0.3608,64248.0,64247.0,0.29872054]
["bitfinex-derivatives","BTCF0:USTF0",1724616504642,0.3608,64248.0,64247.0,0.180185]
["bitfinex-derivatives","BTCF0:USTF0",1724616505343,0.3608,64248.0,64247.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724616505932,0.09336898,64249.0,64247.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724616506135,0.10893558,64268.0,64250.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724616506335,0.06217728,64254.0,64253.0,0.04654432]
["bitfinex-derivatives","BTCF0:USTF0",1724616506540,0.06217728,64259.0,64253.0,0.58025208]
["bitfinex-derivatives","BTCF0:USTF0",1724616506743,0.14205814,64269.0,64264.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724616507044,0.0487,64269.0,64268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616507745,0.0487,64269.0,64268.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616508041,0.0487,64269.0,64268.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724616509435,0.0487,64269.0,64268.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616513848,0.126458,64269.0,64268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616514253,0.993258,64269.0,64268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616517551,0.4487,64269.0,64264.0,0.06203893]
["bitfinex-derivatives","BTCF0:USTF0",1724616517854,0.4508,64265.0,64264.0,0.06203893]
["bitfinex-derivatives","BTCF0:USTF0",1724616518055,0.8508,64265.0,64264.0,0.06203893]
["bitfinex-derivatives","BTCF0:USTF0",1724616518251,1.31764,64265.0,64264.0,0.06203893]
["bitfinex-derivatives","BTCF0:USTF0",1724616518651,1.31764,64265.0,64260.0,0.07792811]
["bitfinex-derivatives","BTCF0:USTF0",1724616518853,0.167768,64261.0,64260.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724616520348,0.167768,64261.0,64260.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724616520349,0.29230639,64261.0,64260.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724616520654,0.33094122,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616521255,0.20685555,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616521856,0.92845555,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616522058,0.20685555,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616522253,0.92845555,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616522453,0.96255237,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616522756,0.99259526,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616523157,0.99259496,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616523757,0.96255224,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616524056,0.83845555,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616524360,0.96256518,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616524663,0.92845555,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616527256,0.890368,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616531456,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616531657,0.890368,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616533253,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616533460,0.890368,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616533860,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616534057,0.890368,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616535158,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616535368,0.890368,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616537158,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616537361,0.890368,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616537764,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616537966,0.890368,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616540976,0.83041049,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616541162,0.92041049,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616541660,0.55961049,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616542270,0.19881049,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616542470,0.529568,64261.0,64260.0,0.06427241]
["bitfinex-derivatives","BTCF0:USTF0",1724616543370,0.529568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616543565,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616543760,0.529568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616544667,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616544868,0.529568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616545566,0.168768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616545872,0.439568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616547672,0.078768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616547874,0.439568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616548478,0.078768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616548671,0.439568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616548870,0.078768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616549373,0.439568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616549570,0.078768,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616549972,0.439568,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616550477,0.66337003,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616551670,0.30257003,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616552072,0.66337003,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616552575,0.66337011,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616552774,0.30257011,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616552980,0.66337011,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616553484,0.30257011,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616553682,0.66337011,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616553875,0.30257011,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616554085,0.66337011,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616555079,0.55543272,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616555378,0.64771034,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616555577,0.50769532,64261.0,64260.0,0.00223348]
["bitfinex-derivatives","BTCF0:USTF0",1724616555780,0.50769532,64261.0,64260.0,0.08000248]
["bitfinex-derivatives","BTCF0:USTF0",1724616557278,0.46960997,64261.0,64260.0,0.08000248]
["bitfinex-derivatives","BTCF0:USTF0",1724616557583,0.439568,64261.0,64260.0,0.08000248]
["bitfinex-derivatives","BTCF0:USTF0",1724616558374,0.439568,64261.0,64260.0,0.15769711]
["bitfinex-derivatives","BTCF0:USTF0",1724616558573,0.439568,64261.0,64260.0,0.08000248]
["bitfinex-derivatives","BTCF0:USTF0",1724616558774,0.439568,64261.0,64260.0,0.15769711]
["bitfinex-derivatives","BTCF0:USTF0",1724616559375,0.3618,64261.0,64260.0,0.08000248]
["bitfinex-derivatives","BTCF0:USTF0",1724616559582,0.3618,64261.0,64260.0,0.27620768]
["bitfinex-derivatives","BTCF0:USTF0",1724616559986,0.001,64261.0,64260.0,0.27620768]
["bitfinex-derivatives","BTCF0:USTF0",1724616561681,0.001,64261.0,64260.0,0.15769711]
["bitfinex-derivatives","BTCF0:USTF0",1724616563085,0.001,64261.0,64260.0,0.27620663]
["bitfinex-derivatives","BTCF0:USTF0",1724616563485,0.001,64261.0,64260.0,0.15769711]
["bitfinex-derivatives","BTCF0:USTF0",1724616565291,0.001,64261.0,64260.0,0.27620663]
["bitfinex-derivatives","BTCF0:USTF0",1724616566789,0.001,64261.0,64260.0,0.10000248]
["bitfinex-derivatives","BTCF0:USTF0",1724616567087,0.001,64261.0,64260.0,0.17769711]
["bitfinex-derivatives","BTCF0:USTF0",1724616568497,0.3608,64263.0,64260.0,0.2185114]
["bitfinex-derivatives","BTCF0:USTF0",1724616568688,0.3608,64263.0,64262.0,0.24535391]
["bitfinex-derivatives","BTCF0:USTF0",1724616568890,0.3608,64263.0,64262.0,0.30627592]
["bitfinex-derivatives","BTCF0:USTF0",1724616569286,0.3608,64263.0,64262.0,0.30667592]
["bitfinex-derivatives","BTCF0:USTF0",1724616569595,0.3608,64263.0,64262.0,0.38425582]
["bitfinex-derivatives","BTCF0:USTF0",1724616569893,0.3608,64263.0,64262.0,0.38525582]
["bitfinex-derivatives","BTCF0:USTF0",1724616570085,0.3618,64263.0,64262.0,0.38525582]
["bitfinex-derivatives","BTCF0:USTF0",1724616570881,0.3618,64263.0,64262.0,0.38625582]
["bitfinex-derivatives","BTCF0:USTF0",1724616571289,0.3618,64263.0,64262.0,0.3862504]
["bitfinex-derivatives","BTCF0:USTF0",1724616571598,0.3618,64263.0,64262.0,0.38624003]
["bitfinex-derivatives","BTCF0:USTF0",1724616571797,0.001,64263.0,64262.0,0.3086705]
["bitfinex-derivatives","BTCF0:USTF0",1724616572187,0.001,64263.0,64262.0,0.38624011]
["bitfinex-derivatives","BTCF0:USTF0",1724616572387,0.001,64263.0,64262.0,0.38624008]
["bitfinex-derivatives","BTCF0:USTF0",1724616572689,0.001,64263.0,64262.0,0.190167]
["bitfinex-derivatives","BTCF0:USTF0",1724616572894,0.03103801,64263.0,64262.0,0.190167]
["bitfinex-derivatives","BTCF0:USTF0",1724616576299,0.03103801,64263.0,64262.0,0.170167]
["bitfinex-derivatives","BTCF0:USTF0",1724616577198,0.03003801,64263.0,64262.0,0.170167]
["bitfinex-derivatives","BTCF0:USTF0",1724616577395,0.06811849,64265.0,64264.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724616578295,0.03003808,64265.0,64264.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724616578496,0.06811849,64265.0,64264.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724616578897,0.06811849,64265.0,64264.0,0.108165]
["bitfinex-derivatives","BTCF0:USTF0",1724616579089,0.06811849,64265.0,64264.0,0.109165]
["bitfinex-derivatives","BTCF0:USTF0",1724616579803,0.06811849,64265.0,64264.0,0.110165]
["bitfinex-derivatives","BTCF0:USTF0",1724616580204,0.03003808,64265.0,64264.0,0.110165]
["bitfinex-derivatives","BTCF0:USTF0",1724616580508,0.36220001,64266.0,64264.0,0.110165]
["bitfinex-derivatives","BTCF0:USTF0",1724616580696,0.36220001,64266.0,64265.0,0.167763]
["bitfinex-derivatives","BTCF0:USTF0",1724616580697,0.3608,64266.0,64265.0,0.167763]
["bitfinex-derivatives","BTCF0:USTF0",1724616581394,0.3608,64266.0,64265.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1724616582403,0.3608,64266.0,64265.0,0.169163]
["bitfinex-derivatives","BTCF0:USTF0",1724616583190,0.3608,64266.0,64265.0,0.179163]
["bitfinex-derivatives","BTCF0:USTF0",1724616583391,0.3608,64266.0,64265.0,0.20022754]
["bitfinex-derivatives","BTCF0:USTF0",1724616583602,0.3608,64266.0,64265.0,0.20122754]
["bitfinex-derivatives","BTCF0:USTF0",1724616583797,0.02170076,64269.0,64266.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724616583997,0.0004,64269.0,64268.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1724616584797,0.0004,64269.0,64268.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1724616585504,0.0004,64269.0,64268.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1724616587102,0.0004,64269.0,64268.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1724616588012,0.3612,64269.0,64268.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1724616593217,0.3612,64269.0,64268.0,0.23223324]
["bitfinex-derivatives","BTCF0:USTF0",1724616594228,0.3612,64269.0,64268.0,0.24223324]
["bitfinex-derivatives","BTCF0:USTF0",1724616595526,0.3612,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616595527,0.42931411,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616595921,0.06851411,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616596317,0.18591176,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616596518,0.22398972,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616597117,0.363919,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616597423,0.2084427,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616597623,0.06851342,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616598625,0.06851342,64269.0,64268.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1724616598930,0.03043584,64269.0,64268.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1724616599932,0.03043584,64269.0,64268.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1724616600231,0.03043584,64269.0,64268.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1724616601026,0.03043316,64269.0,64268.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1724616601328,0.03043316,64269.0,64268.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1724616601533,0.06850733,64269.0,64268.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1724616601726,0.03043316,64269.0,64268.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1724616601923,0.15476622,64269.0,64268.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1724616602325,0.14616624,64269.0,64268.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1724616602530,0.14008362,64273.0,64272.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724616602531,0.00015434,64273.0,64272.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724616602730,0.00015434,64273.0,64272.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1724616603730,0.00015434,64273.0,64272.0,0.198755]
["bitfinex-derivatives","BTCF0:USTF0",1724616604630,0.00015434,64273.0,64272.0,0.665515]
["bitfinex-derivatives","BTCF0:USTF0",1724616604832,0.00015434,64273.0,64272.0,1.065515]
["bitfinex-derivatives","BTCF0:USTF0",1724616605035,0.00015434,64273.0,64272.0,1.114215]
["bitfinex-derivatives","BTCF0:USTF0",1724616605435,0.3608,64278.0,64277.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724616605630,0.3608,64278.0,64277.0,0.177749]
["bitfinex-derivatives","BTCF0:USTF0",1724616606127,0.02185492,64284.0,64283.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724616606331,0.049,64285.0,64284.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724616609330,0.049,64285.0,64284.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724616609527,0.049,64285.0,64284.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724616609841,0.07902939,64285.0,64284.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724616610332,0.03002939,64285.0,64284.0,0.10142475]
["bitfinex-derivatives","BTCF0:USTF0",1724616610536,0.03002896,64285.0,64284.0,0.10182475]
["bitfinex-derivatives","BTCF0:USTF0",1724616615341,0.3608,64287.0,64284.0,0.10182475]
["bitfinex-derivatives","BTCF0:USTF0",1724616615541,0.3608,64287.0,64286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616615844,0.39082897,64287.0,64286.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1724616616043,0.39082897,64287.0,64286.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1724616617257,0.03002897,64287.0,64286.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1724616617542,0.39082897,64287.0,64286.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1724616617732,0.3608,64287.0,64286.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1724616618053,0.3608,64287.0,64286.0,0.170138]
["bitfinex-derivatives","BTCF0:USTF0",1724616619042,0.3608,64287.0,64286.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724616619546,0.4092,64289.0,64286.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724616620250,0.4092,64289.0,64288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616622850,0.4092,64289.0,64288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724616623447,0.4092,64289.0,64288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616624758,0.43922825,64289.0,64288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616625246,0.54797096,64289.0,64288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616625743,0.43922825,64289.0,64288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616627539,0.07842825,64289.0,64288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616627753,0.43922825,64289.0,64288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616628756,0.43922825,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616630652,0.39082825,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616631446,0.39082824,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616632346,0.43742824,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616632547,0.48452824,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616632751,0.4545,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616633355,0.4545,64289.0,64288.0,0.14210124]
["bitfinex-derivatives","BTCF0:USTF0",1724616635561,0.0937,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616635756,0.4545,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616635958,0.0937,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616636261,0.4545,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616639750,0.5225965,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616640160,0.53063624,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616640356,0.5225965,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616641362,0.64664543,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616641665,0.28584543,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616641963,0.64664543,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616642852,0.28584543,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616643059,0.64664543,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616643866,0.72437943,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616644259,0.67727943,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616644768,0.5532305,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616645163,0.5532307,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616645364,0.69321548,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616645871,0.5532307,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616646367,0.5066307,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616647664,0.438534,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616648164,0.077734,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616648364,0.438534,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616649863,0.077734,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616650062,0.438534,64289.0,64288.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724616651572,0.438534,64289.0,64288.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724616651972,0.438534,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616654787,0.51630282,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616655677,0.077734,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616655875,0.438534,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616656569,0.438534,64289.0,64288.0,0.14019187]
["bitfinex-derivatives","BTCF0:USTF0",1724616657781,0.438534,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616657782,0.51630282,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616658879,0.51630282,64289.0,64288.0,0.14019187]
["bitfinex-derivatives","BTCF0:USTF0",1724616658880,0.438534,64289.0,64288.0,0.14019187]
["bitfinex-derivatives","BTCF0:USTF0",1724616661674,0.3608,64289.0,64288.0,0.14019187]
["bitfinex-derivatives","BTCF0:USTF0",1724616662672,0.3608,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616662884,0.4288962,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616664683,0.0680962,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616664869,0.39082825,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616665072,0.4288962,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616665578,0.0680962,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616665787,0.39082825,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616665987,0.4288962,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616669781,0.3608,64289.0,64288.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724616670189,0.3608,64289.0,64288.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1724616671287,0.3608,64289.0,64288.0,0.178135]
["bitfinex-derivatives","BTCF0:USTF0",1724616672387,0.02122223,64293.0,64289.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724616672592,0.07776492,64294.0,64292.0,0.15205553]
["bitfinex-derivatives","BTCF0:USTF0",1724616672783,0.09882615,64294.0,64292.0,0.15205553]
["bitfinex-derivatives","BTCF0:USTF0",1724616673487,0.09882615,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724616674290,0.09882615,64294.0,64293.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1724616674493,0.09882615,64294.0,64293.0,0.0624582]
["bitfinex-derivatives","BTCF0:USTF0",1724616674992,0.09882615,64294.0,64293.0,0.0634582]
["bitfinex-derivatives","BTCF0:USTF0",1724616675387,0.45962615,64294.0,64293.0,0.0634582]
["bitfinex-derivatives","BTCF0:USTF0",1724616676392,0.45962615,64294.0,64293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724616676895,0.45962615,64294.0,64293.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724616677898,0.02106123,64294.0,64293.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724616678082,0.3608,64294.0,64293.0,0.12567024]
["bitfinex-derivatives","BTCF0:USTF0",1724616678597,0.09945145,64295.0,64293.0,0.12567024]
["bitfinex-derivatives","BTCF0:USTF0",1724616678895,0.3608,64294.0,64293.0,0.12567024]
["bitfinex-derivatives","BTCF0:USTF0",1724616682687,0.4541179,64294.0,64293.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724616684093,0.3608,64294.0,64293.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724616684788,0.42889391,64294.0,64293.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724616687297,0.42889391,64294.0,64293.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1724616687989,0.62244454,64294.0,64293.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1724616688190,0.42888829,64294.0,64293.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1724616689395,0.55322237,64294.0,64293.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1724616689591,0.42888829,64294.0,64293.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1724616690490,0.3608,64300.0,64293.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724616690804,0.20791843,64299.0,64298.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724616691098,0.06808595,64299.0,64298.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724616691491,0.15425421,64299.0,64298.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724616692296,0.06808595,64299.0,64298.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724616692494,0.03002373,64299.0,64298.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724616692698,0.03002373,64299.0,64298.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1724616692908,0.12423048,64300.0,64298.0,0.28372685]
["bitfinex-derivatives","BTCF0:USTF0",1724616693091,0.12423048,64300.0,64299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616693706,0.12423048,64300.0,64299.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724616694386,0.12423048,64300.0,64299.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724616695998,0.12423048,64300.0,64299.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616696198,0.56275148,64300.0,64299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616696397,0.56275148,64300.0,64299.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616696601,0.56275148,64300.0,64299.0,0.04880152]
["bitfinex-derivatives","BTCF0:USTF0",1724616696902,0.56275148,64300.0,64299.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616698197,0.438521,64300.0,64299.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724616698497,0.438521,64300.0,64299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616699091,0.516242,64300.0,64299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724616699289,0.516242,64300.0,64291.0,0.0835618]
["bitfinex-derivatives","BTCF0:USTF0",1724616699290,0.077728,64294.0,64293.0,0.04640152]
["bitfinex-derivatives","BTCF0:USTF0",1724616699489,0.077729,64293.0,64292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616699796,0.38397633,64293.0,64292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616700699,0.38397633,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616701296,0.33707633,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616701493,0.21289798,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616702405,0.21289678,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616702589,0.21389678,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616702996,0.57469678,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616703194,0.21389678,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616703390,0.57469678,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616705999,0.21389678,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616706297,0.57469678,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616706502,0.62241201,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616707293,0.62241187,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616707908,0.536629,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616708405,0.175829,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616708810,0.536629,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616709006,0.175829,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616709203,0.536629,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616709602,0.175829,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616709800,0.536629,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616710003,0.536629,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724616712208,0.487829,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724616713609,0.487829,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616714205,0.127029,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616714404,0.487829,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616714820,0.5964306,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616715206,0.487829,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616716416,0.439529,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616721011,0.46955552,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616722809,0.439529,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616723617,0.3618,64293.0,64292.0,0.02213084]
["bitfinex-derivatives","BTCF0:USTF0",1724616724318,0.3618,64293.0,64292.0,0.16171791]
["bitfinex-derivatives","BTCF0:USTF0",1724616724512,0.3618,64293.0,64292.0,0.14536184]
["bitfinex-derivatives","BTCF0:USTF0",1724616724921,0.3618,64293.0,64292.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1724616731015,0.001,64293.0,64292.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1724616735418,0.001,64293.0,64292.0,0.38758385]
["bitfinex-derivatives","BTCF0:USTF0",1724616738031,0.001,64293.0,64292.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1724616738226,0.001,64293.0,64292.0,0.09986184]
["bitfinex-derivatives","BTCF0:USTF0",1724616738436,0.03102455,64293.0,64292.0,0.18986184]
["bitfinex-derivatives","BTCF0:USTF0",1724616739331,0.1096016,64293.0,64292.0,0.18986184]
["bitfinex-derivatives","BTCF0:USTF0",1724616739831,0.13962615,64293.0,64292.0,0.18986184]
["bitfinex-derivatives","BTCF0:USTF0",1724616740025,0.1096016,64293.0,64292.0,0.18986184]
["bitfinex-derivatives","BTCF0:USTF0",1724616740622,0.13962615,64293.0,64292.0,0.18986184]
["bitfinex-derivatives","BTCF0:USTF0",1724616740824,0.03102455,64293.0,64292.0,0.18986184]
["bitfinex-derivatives","BTCF0:USTF0",1724616744928,0.001,64293.0,64292.0,0.30831221]
["bitfinex-derivatives","BTCF0:USTF0",1724616746144,0.001,64293.0,64292.0,0.38581418]
["bitfinex-derivatives","BTCF0:USTF0",1724616746337,0.001,64293.0,64292.0,0.30831221]
["bitfinex-derivatives","BTCF0:USTF0",1724616750139,0.001,64293.0,64292.0,0.30831422]
["bitfinex-derivatives","BTCF0:USTF0",1724616751142,0.001,64293.0,64292.0,0.23058322]
["bitfinex-derivatives","BTCF0:USTF0",1724616751143,0.078729,64293.0,64292.0,0.23058322]
["bitfinex-derivatives","BTCF0:USTF0",1724616751336,0.078729,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724616751642,0.078729,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616751643,0.174229,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616752036,0.174229,64293.0,64292.0,0.15301283]
["bitfinex-derivatives","BTCF0:USTF0",1724616753042,0.174229,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616753043,0.2122959,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616754640,0.1639959,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616754836,0.3183771,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616755042,0.2803102,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616755247,0.19402268,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616757239,0.55482268,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616758546,0.19402268,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616758753,0.55482268,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616760150,0.486729,64293.0,64292.0,0.15300758]
["bitfinex-derivatives","BTCF0:USTF0",1724616763657,0.125929,64293.0,64292.0,0.15300758]
["bitfinex-derivatives","BTCF0:USTF0",1724616764049,0.486729,64293.0,64292.0,0.15300758]
["bitfinex-derivatives","BTCF0:USTF0",1724616766448,0.486729,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616768157,0.23471443,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616768347,0.59551443,64293.0,64292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724616768752,0.67324343,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724616768954,0.67324343,64293.0,64282.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724616768955,0.409,64293.0,64282.0,0.34850991]
["bitfinex-derivatives","BTCF0:USTF0",1724616769152,0.3608,64283.0,64282.0,0.37850991]
["bitfinex-derivatives","BTCF0:USTF0",1724616769357,0.3608,64283.0,64282.0,0.54625291]
["bitfinex-derivatives","BTCF0:USTF0",1724616769655,0.3612,64283.0,64282.0,0.54625291]
["bitfinex-derivatives","BTCF0:USTF0",1724616770161,0.3612,64283.0,64282.0,0.55125291]
["bitfinex-derivatives","BTCF0:USTF0",1724616770355,0.3612,64283.0,64282.0,0.55425291]
["bitfinex-derivatives","BTCF0:USTF0",1724616771560,0.3612,64283.0,64282.0,0.22745291]
["bitfinex-derivatives","BTCF0:USTF0",1724616772651,0.3612,64283.0,64282.0,0.22345291]
["bitfinex-derivatives","BTCF0:USTF0",1724616772847,0.3612,64283.0,64282.0,0.22545291]
["bitfinex-derivatives","BTCF0:USTF0",1724616774952,0.32230608,64283.0,64282.0,0.34392382]
["bitfinex-derivatives","BTCF0:USTF0",1724616775147,0.3608,64283.0,64282.0,0.34392382]
["bitfinex-derivatives","BTCF0:USTF0",1724616776655,0.077741,64284.0,64282.0,0.34392382]
["bitfinex-derivatives","BTCF0:USTF0",1724616776850,0.3608,64283.0,64282.0,0.22545291]
["bitfinex-derivatives","BTCF0:USTF0",1724616777059,0.3608,64283.0,64282.0,0.34392381]
["bitfinex-derivatives","BTCF0:USTF0",1724616778759,0.3608,64283.0,64282.0,0.34192381]
["bitfinex-derivatives","BTCF0:USTF0",1724616778956,0.3608,64283.0,64282.0,0.42135697]
["bitfinex-derivatives","BTCF0:USTF0",1724616779259,0.3608,64283.0,64282.0,0.34392381]
["bitfinex-derivatives","BTCF0:USTF0",1724616779854,0.438541,64283.0,64282.0,0.2444709]
["bitfinex-derivatives","BTCF0:USTF0",1724616780049,0.438541,64283.0,64282.0,0.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1724616780252,0.606282,64283.0,64282.0,0.06797211]
["bitfinex-derivatives","BTCF0:USTF0",1724616780458,0.625141,64283.0,64282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724616780946,1.091821,64283.0,64282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724616782652,0.077745,64280.0,64279.0,0.04648619]
["bitfinex-derivatives","BTCF0:USTF0",1724616782849,0.438545,64280.0,64279.0,0.04648619]
["bitfinex-derivatives","BTCF0:USTF0",1724616783058,0.438545,64280.0,64276.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616783059,0.077749,64278.0,64276.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616783253,0.077749,64277.0,64276.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616783857,0.078149,64277.0,64276.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616784961,0.438949,64277.0,64276.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616785366,0.440949,64277.0,64276.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616785763,0.441949,64277.0,64276.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616786469,0.531949,64277.0,64276.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616787662,0.609698,64277.0,64276.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616788069,1.43548059,64277.0,64265.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724616788271,0.3608,64266.0,64265.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724616788573,0.3608,64266.0,64265.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1724616788766,0.3612,64266.0,64265.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1724616788962,0.3612,64266.0,64260.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724616789169,0.3612,64266.0,64263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616789470,0.077769,64260.0,64259.0,0.09023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616790270,0.078169,64260.0,64259.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616790974,0.545009,64260.0,64259.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616791983,0.545009,64260.0,64259.0,0.01423329]
["bitfinex-derivatives","BTCF0:USTF0",1724616792272,0.86724,64260.0,64250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616792476,0.86724,64260.0,64246.0,0.10897211]
["bitfinex-derivatives","BTCF0:USTF0",1724616792477,0.3608,64251.0,64248.0,0.04648619]
["bitfinex-derivatives","BTCF0:USTF0",1724616792662,0.3608,64251.0,64250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616793062,0.077779,64253.0,64250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616793268,0.3608,64251.0,64250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724616794168,0.3608,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616794876,0.3618,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616795273,0.3618,64251.0,64250.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724616795865,0.3628,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616796676,0.002,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616796877,0.3628,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616797081,0.002,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616797277,0.3628,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616798672,0.002,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616798877,0.3628,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616799978,0.3628,64251.0,64250.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1724616807495,0.002,64251.0,64250.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1724616807688,0.3628,64251.0,64250.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1724616808184,0.002,64251.0,64250.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1724616808380,0.3628,64251.0,64250.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1724616808783,0.002,64251.0,64250.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1724616808984,0.53058,64251.0,64250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724616812289,0.89138,64251.0,64250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724616813185,0.80138,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616815482,0.07978,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616815887,0.44058,64251.0,64250.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724616816084,0.3628,64251.0,64250.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724616816284,0.3628,64251.0,64250.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1724616816483,0.3628,64251.0,64250.0,0.26375311]
["bitfinex-derivatives","BTCF0:USTF0",1724616817388,0.3628,64251.0,64250.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1724616818489,0.3628,64251.0,64250.0,0.27922986]
["bitfinex-derivatives","BTCF0:USTF0",1724616818795,0.3628,64251.0,64250.0,0.30086444]
["bitfinex-derivatives","BTCF0:USTF0",1724616819497,0.3628,64251.0,64250.0,0.41939448]
["bitfinex-derivatives","BTCF0:USTF0",1724616820593,0.3628,64251.0,64250.0,0.34194562]
["bitfinex-derivatives","BTCF0:USTF0",1724616821697,0.002,64251.0,64250.0,0.34194562]
["bitfinex-derivatives","BTCF0:USTF0",1724616821894,0.3628,64251.0,64250.0,0.34194562]
["bitfinex-derivatives","BTCF0:USTF0",1724616822691,0.002,64251.0,64250.0,0.34194562]
["bitfinex-derivatives","BTCF0:USTF0",1724616822890,0.3628,64251.0,64250.0,0.34194562]
["bitfinex-derivatives","BTCF0:USTF0",1724616823195,0.3628,64251.0,64250.0,0.41949436]
["bitfinex-derivatives","BTCF0:USTF0",1724616824797,0.32388654,64251.0,64250.0,0.37785978]
["bitfinex-derivatives","BTCF0:USTF0",1724616824994,0.32388654,64251.0,64250.0,0.30031104]
["bitfinex-derivatives","BTCF0:USTF0",1724616825189,0.32388654,64251.0,64250.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1724616825387,0.32388654,64251.0,64250.0,0.37786012]
["bitfinex-derivatives","BTCF0:USTF0",1724616825596,0.0932,64257.0,64252.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724616825902,0.0932,64257.0,64254.0,0.06203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616826100,0.3608,64255.0,64254.0,0.06203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616826394,0.0932,64257.0,64254.0,0.06203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616826600,0.3608,64255.0,64254.0,0.06203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616827308,0.3608,64255.0,64253.0,0.06203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616827599,0.0942,64257.0,64253.0,0.15203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616827790,0.3608,64254.0,64253.0,0.15203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616827993,0.3612,64254.0,64253.0,0.15203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616828298,0.0004,64254.0,64253.0,0.15203917]
["bitfinex-derivatives","BTCF0:USTF0",1724616828495,0.0004,64254.0,64253.0,0.16603917]
["bitfinex-derivatives","BTCF0:USTF0",1724616828496,0.3612,64254.0,64253.0,0.16603917]
["bitfinex-derivatives","BTCF0:USTF0",1724616828894,0.0004,64254.0,64253.0,0.16603917]
["bitfinex-derivatives","BTCF0:USTF0",1724616829093,0.3612,64254.0,64253.0,0.22981717]
["bitfinex-derivatives","BTCF0:USTF0",1724616829295,0.0014,64254.0,64253.0,0.24381717]
["bitfinex-derivatives","BTCF0:USTF0",1724616829491,0.3622,64254.0,64253.0,0.24381717]
["bitfinex-derivatives","BTCF0:USTF0",1724616829686,0.3632,64254.0,64253.0,0.25781717]
["bitfinex-derivatives","BTCF0:USTF0",1724616829894,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616830492,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616830693,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616831401,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616831603,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616832794,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616833302,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616834793,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616835503,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616835997,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616836504,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616836695,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616837090,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616839001,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616839198,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616840901,0.0024,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616841095,0.3632,64254.0,64253.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1724616841292,0.00023329,64258.0,64253.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724616841499,0.00023329,64258.0,64257.0,0.2453218]
["bitfinex-derivatives","BTCF0:USTF0",1724616841701,0.00023329,64258.0,64257.0,0.34630093]
["bitfinex-derivatives","BTCF0:USTF0",1724616842105,0.00023329,64258.0,64257.0,0.34670093]
["bitfinex-derivatives","BTCF0:USTF0",1724616843200,0.00023329,64258.0,64257.0,0.228173]
["bitfinex-derivatives","BTCF0:USTF0",1724616843401,0.00123329,64258.0,64257.0,0.241173]
["bitfinex-derivatives","BTCF0:USTF0",1724616843607,0.00223329,64258.0,64257.0,0.241173]
["bitfinex-derivatives","BTCF0:USTF0",1724616844599,0.00123329,64258.0,64257.0,0.255173]
["bitfinex-derivatives","BTCF0:USTF0",1724616844802,0.00223329,64258.0,64257.0,0.255173]
["bitfinex-derivatives","BTCF0:USTF0",1724616845912,0.00223329,64258.0,64257.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1724616846627,0.00223329,64258.0,64257.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1724616847610,0.00223329,64258.0,64257.0,0.22635541]
["bitfinex-derivatives","BTCF0:USTF0",1724616848409,0.09542471,64258.0,64257.0,0.22635541]
["bitfinex-derivatives","BTCF0:USTF0",1724616850207,0.00223329,64258.0,64257.0,0.30387637]
["bitfinex-derivatives","BTCF0:USTF0",1724616853312,0.00223329,64258.0,64257.0,0.22635541]
["bitfinex-derivatives","BTCF0:USTF0",1724616856413,0.00223329,64258.0,64257.0,0.34486752]
["bitfinex-derivatives","BTCF0:USTF0",1724616856608,0.00223329,64258.0,64257.0,0.42230874]
["bitfinex-derivatives","BTCF0:USTF0",1724616856810,0.00223329,64258.0,64257.0,0.34486752]
["bitfinex-derivatives","BTCF0:USTF0",1724616857114,0.00223329,64258.0,64257.0,0.42230918]
["bitfinex-derivatives","BTCF0:USTF0",1724616858213,0.09542471,64258.0,64257.0,0.30379707]
["bitfinex-derivatives","BTCF0:USTF0",1724616858415,0.09542471,64258.0,64257.0,0.22635541]
["bitfinex-derivatives","BTCF0:USTF0",1724616861514,0.00223329,64258.0,64257.0,0.22635541]
["bitfinex-derivatives","BTCF0:USTF0",1724616863316,0.09540703,64258.0,64257.0,0.22635541]
["bitfinex-derivatives","BTCF0:USTF0",1724616864405,0.00223329,64258.0,64257.0,0.22635541]
["bitfinex-derivatives","BTCF0:USTF0",1724616865518,0.00223329,64258.0,64257.0,0.34486484]
["bitfinex-derivatives","BTCF0:USTF0",1724616868624,0.00223329,64258.0,64257.0,0.43828058]
["bitfinex-derivatives","BTCF0:USTF0",1724616869526,0.00223329,64258.0,64257.0,0.34486484]
["bitfinex-derivatives","BTCF0:USTF0",1724616869823,0.3608,64264.0,64262.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724616870024,0.3608,64264.0,64263.0,0.16758183]
["bitfinex-derivatives","BTCF0:USTF0",1724616870621,0.3608,64264.0,64263.0,0.16798183]
["bitfinex-derivatives","BTCF0:USTF0",1724616871222,0.3618,64264.0,64263.0,0.16798183]
["bitfinex-derivatives","BTCF0:USTF0",1724616871619,0.3618,64264.0,64263.0,0.28649098]
["bitfinex-derivatives","BTCF0:USTF0",1724616871819,0.3618,64264.0,64263.0,0.24574783]
["bitfinex-derivatives","BTCF0:USTF0",1724616872122,0.3628,64264.0,64263.0,0.24574783]
["bitfinex-derivatives","BTCF0:USTF0",1724616872323,0.3628,64264.0,64263.0,0.36425698]
["bitfinex-derivatives","BTCF0:USTF0",1724616872523,0.3618,64264.0,64263.0,0.37025698]
["bitfinex-derivatives","BTCF0:USTF0",1724616872715,0.3628,64264.0,64263.0,0.37825698]
["bitfinex-derivatives","BTCF0:USTF0",1724616872916,0.002,64264.0,64263.0,0.37825698]
["bitfinex-derivatives","BTCF0:USTF0",1724616873113,0.3628,64264.0,64263.0,0.37825698]
["bitfinex-derivatives","BTCF0:USTF0",1724616873316,0.40088216,64264.0,64263.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1724616875011,0.3628,64264.0,64263.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1724616876912,0.002,64264.0,64263.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1724616877417,0.12632621,64264.0,64263.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1724616880330,0.002,64264.0,64263.0,0.30067351]
["bitfinex-derivatives","BTCF0:USTF0",1724616880620,0.002,64264.0,64263.0,0.25976549]
["bitfinex-derivatives","BTCF0:USTF0",1724616884023,0.002,64264.0,64263.0,0.28408162]
["bitfinex-derivatives","BTCF0:USTF0",1724616885825,0.002,64264.0,64263.0,0.25976549]
["bitfinex-derivatives","BTCF0:USTF0",1724616886023,0.002,64264.0,64263.0,0.28408162]
["bitfinex-derivatives","BTCF0:USTF0",1724616886320,0.002,64264.0,64263.0,0.40258873]
["bitfinex-derivatives","BTCF0:USTF0",1724616886920,0.002,64264.0,64263.0,0.3782726]
["bitfinex-derivatives","BTCF0:USTF0",1724616887116,0.002,64264.0,64263.0,0.40258873]
["bitfinex-derivatives","BTCF0:USTF0",1724616889032,0.002,64264.0,64263.0,0.32498924]
["bitfinex-derivatives","BTCF0:USTF0",1724616890231,0.002,64264.0,64263.0,0.324989]
["bitfinex-derivatives","BTCF0:USTF0",1724616890632,0.002,64264.0,64263.0,0.32498783]
["bitfinex-derivatives","BTCF0:USTF0",1724616893641,0.002,64264.0,64263.0,0.3249878]
["bitfinex-derivatives","BTCF0:USTF0",1724616893937,0.002,64264.0,64263.0,0.30067194]
["bitfinex-derivatives","BTCF0:USTF0",1724616894236,0.002,64264.0,64263.0,0.32498774]
["bitfinex-derivatives","BTCF0:USTF0",1724616895447,0.002,64264.0,64263.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1724616895448,0.04008101,64264.0,64263.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1724616896243,0.16440722,64264.0,64263.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1724616896957,0.16440722,64264.0,64263.0,0.20648187]
["bitfinex-derivatives","BTCF0:USTF0",1724616897245,0.16440722,64264.0,64263.0,0.20648188]
["bitfinex-derivatives","BTCF0:USTF0",1724616898549,0.04008101,64264.0,64263.0,0.20648188]
["bitfinex-derivatives","BTCF0:USTF0",1724616899347,0.04008101,64264.0,64263.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1724616902241,0.002,64264.0,64263.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1724616903456,0.002,64264.0,64263.0,0.31067197]
["bitfinex-derivatives","BTCF0:USTF0",1724616904458,0.002,64264.0,64263.0,0.40377017]
["bitfinex-derivatives","BTCF0:USTF0",1724616905852,0.002,64264.0,64263.0,0.31067197]
["bitfinex-derivatives","BTCF0:USTF0",1724616906249,0.002,64264.0,64263.0,0.33498661]
["bitfinex-derivatives","BTCF0:USTF0",1724616907059,0.002,64264.0,64263.0,0.32498661]
["bitfinex-derivatives","BTCF0:USTF0",1724616908862,0.002,64264.0,64263.0,0.32498407]
["bitfinex-derivatives","BTCF0:USTF0",1724616912055,0.002,64264.0,64263.0,0.33498407]
["bitfinex-derivatives","BTCF0:USTF0",1724616913656,0.002,64264.0,64263.0,0.42808828]
["bitfinex-derivatives","BTCF0:USTF0",1724616913869,0.002,64264.0,64263.0,0.42808761]
["bitfinex-derivatives","BTCF0:USTF0",1724616914860,0.02168151,64269.0,64268.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724616915062,0.38259387,64270.0,64268.0,0.36384531]
["bitfinex-derivatives","BTCF0:USTF0",1724616915264,0.38259387,64270.0,64268.0,0.24534316]
["bitfinex-derivatives","BTCF0:USTF0",1724616915755,0.38259387,64270.0,64269.0,0.10247269]
["bitfinex-derivatives","BTCF0:USTF0",1724616916361,0.36103329,64270.0,64269.0,0.10247269]
["bitfinex-derivatives","BTCF0:USTF0",1724616916562,0.36103329,64270.0,64269.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724616916867,0.36103329,64270.0,64269.0,0.10247278]
["bitfinex-derivatives","BTCF0:USTF0",1724616918069,0.36103329,64270.0,64269.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724616918478,0.39911237,64270.0,64269.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724616918765,0.39911225,64270.0,64269.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724616919767,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616919971,0.36103329,64270.0,64269.0,0.12542238]
["bitfinex-derivatives","BTCF0:USTF0",1724616921362,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616926469,0.00023329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616926669,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616930875,0.00023329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616931074,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616933877,0.00023329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616934078,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616934277,0.39911212,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616935874,0.46990979,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616936485,0.46990979,64270.0,64269.0,0.12542232]
["bitfinex-derivatives","BTCF0:USTF0",1724616936670,0.36103329,64270.0,64269.0,0.12542232]
["bitfinex-derivatives","BTCF0:USTF0",1724616936986,0.46990988,64270.0,64269.0,0.12542232]
["bitfinex-derivatives","BTCF0:USTF0",1724616937593,0.36103329,64270.0,64269.0,0.12542231]
["bitfinex-derivatives","BTCF0:USTF0",1724616937774,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616937974,0.39911228,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616938180,0.36103329,64270.0,64269.0,0.12542229]
["bitfinex-derivatives","BTCF0:USTF0",1724616938585,0.39911208,64270.0,64269.0,0.12542229]
["bitfinex-derivatives","BTCF0:USTF0",1724616939171,0.39911208,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616940485,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616942485,0.36103329,64270.0,64269.0,0.17869105]
["bitfinex-derivatives","BTCF0:USTF0",1724616942784,0.00023329,64270.0,64269.0,0.17869105]
["bitfinex-derivatives","BTCF0:USTF0",1724616942988,0.36103329,64270.0,64269.0,0.17869105]
["bitfinex-derivatives","BTCF0:USTF0",1724616943185,0.36103329,64270.0,64269.0,0.10110789]
["bitfinex-derivatives","BTCF0:USTF0",1724616943385,0.36103329,64270.0,64269.0,0.17869105]
["bitfinex-derivatives","BTCF0:USTF0",1724616943889,0.00023329,64270.0,64269.0,0.17869105]
["bitfinex-derivatives","BTCF0:USTF0",1724616944290,0.36103329,64270.0,64269.0,0.29718972]
["bitfinex-derivatives","BTCF0:USTF0",1724616945289,0.99559029,64270.0,64269.0,0.19848183]
["bitfinex-derivatives","BTCF0:USTF0",1724616945582,0.4668,64269.0,64266.0,0.06210747]
["bitfinex-derivatives","BTCF0:USTF0",1724616945885,0.077766,64263.0,64262.0,0.06235364]
["bitfinex-derivatives","BTCF0:USTF0",1724616946193,0.077766,64263.0,64262.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616946194,0.928566,64263.0,64262.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616946486,1.395406,64263.0,64262.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616946695,1.395806,64263.0,64262.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616947489,1.42585085,64263.0,64262.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724616947686,1.47495085,64263.0,64262.0,0.00923329]
["bitfinex-derivatives","BTCF0:USTF0",1724616948493,1.47595085,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616950292,1.49723621,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616950687,1.09723621,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616951795,0.54039621,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616952192,0.51035136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616953192,0.54039326,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616954892,0.54039323,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616955497,0.51035136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616959598,0.14955136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616959797,0.51035136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616961392,0.60035136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616961902,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616962503,0.23955136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616962703,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616963393,0.23955136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616963707,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616963906,0.87115136,64263.0,64262.0,0.09500029]
["bitfinex-derivatives","BTCF0:USTF0",1724616964407,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616972215,0.23955136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616972410,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616972807,0.23955136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616973009,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616973209,0.23955136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616973510,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616973815,1.0387978,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616974417,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616974803,1.0388806,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616975313,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616981421,0.23955136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616981719,0.96115136,64263.0,64262.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1724616985524,0.96115136,64263.0,64248.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724616985525,0.46684,64262.0,64248.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724616985716,0.8116,64249.0,64248.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724616985915,0.84164827,64249.0,64248.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724616986420,0.84204928,64249.0,64248.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724616988016,0.84204928,64249.0,64248.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724616988215,0.84204928,64249.0,64248.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1724616988421,0.812,64249.0,64248.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1724616988630,0.889783,64249.0,64248.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724616988824,0.890783,64249.0,64248.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1724616989219,0.891783,64249.0,64248.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1724616990424,0.891783,64249.0,64248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724616991219,0.91317556,64249.0,64248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724616991624,1.45787856,64249.0,64248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724616991820,1.48792926,64249.0,64248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724616992616,1.45787856,64249.0,64248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724616992820,1.45687856,64249.0,64248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724616993028,1.45787856,64249.0,64248.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724616993423,1.45787856,64249.0,64248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724616995228,1.45787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724616999628,0.99095856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617000036,0.26935856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617000233,0.99095856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617002631,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617003439,1.93554777,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617004326,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617005532,1.45787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617006944,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617007241,1.45787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617007442,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617008235,1.93548247,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617008435,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617011340,1.45787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617011542,0.73627856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617011744,1.45787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617012848,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617013343,1.95108161,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617014339,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617014744,1.13627856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617015057,1.85787856,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617017652,1.88793251,64249.0,64248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724617019055,0.15558,64243.0,64242.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724617019247,0.60638,64243.0,64242.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724617019641,0.69965486,64243.0,64242.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724617019837,0.70005486,64243.0,64242.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724617020243,0.70105486,64243.0,64242.0,0.00923329]
["bitfinex-derivatives","BTCF0:USTF0",1724617020444,0.077802,64233.0,64232.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1724617020638,0.528602,64233.0,64232.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1724617021146,0.529002,64233.0,64232.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1724617021548,0.60672018,64233.0,64232.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1724617021948,0.60672018,64233.0,64232.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1724617021949,0.60772018,64233.0,64232.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1724617022546,0.62329383,64233.0,64232.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1724617023258,0.62429383,64233.0,64232.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1724617023445,0.531002,64233.0,64232.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1724617025449,0.552859,64233.0,64232.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1724617026756,0.913659,64233.0,64232.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1724617030146,0.913659,64233.0,64232.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724617030362,0.077803,64232.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617030564,0.4508,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617031057,0.4512,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617031354,0.45135106,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617031657,0.45135106,64227.0,64226.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724617031858,0.60696906,64227.0,64226.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724617032049,0.60696906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617032250,0.60696906,64227.0,64226.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724617033160,0.96776906,64227.0,64226.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724617033750,1.07976906,64227.0,64226.0,0.00123348]
["bitfinex-derivatives","BTCF0:USTF0",1724617034855,1.07976906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617035061,1.08176906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617036347,1.08276906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617039564,1.11283454,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617039860,1.08276906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617041156,1.11283538,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617041356,1.08276906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617043657,1.09049413,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617044056,1.08276906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617044254,1.09036796,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617044859,1.08276906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617045462,1.11283532,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617045764,1.08276906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617046267,0.97076906,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617051479,0.89296006,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617052770,0.92302309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617052963,1.03190689,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617053975,0.92302309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617054371,0.20142309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617054569,0.92302309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617055671,0.20142309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617055871,0.92302309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617057370,1.03185307,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617058369,0.92302309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617058572,1.03190673,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617059368,0.92302309,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617060176,0.96113391,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617060873,0.98633539,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617062480,0.26473539,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617062781,0.98633539,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617063674,0.89296006,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617063876,0.9863302,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617064473,0.17136006,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617064780,0.89296006,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617067875,0.92302219,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617068674,0.20142219,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617068873,0.92302219,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617072583,0.92302228,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617075780,1.00890281,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617076988,0.28730281,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617077281,0.96113327,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617077482,1.00890281,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617077675,1.14900284,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617078883,1.00890281,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617079978,0.28730281,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617080177,0.96113327,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617080482,1.00890281,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617081079,1.00890276,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617082877,1.00083125,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617085692,1.000835,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617088582,0.640035,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617088790,1.0171227,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617090681,1.01712203,64227.0,64226.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617092183,0.33064014,64221.0,64211.0,0.10842035]
["bitfinex-derivatives","BTCF0:USTF0",1724617092392,0.8278877,64212.0,64209.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724617092889,0.0162877,64210.0,64209.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724617093093,0.0166877,64210.0,64207.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617093295,0.09,64208.0,64207.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617093494,0.1062877,64208.0,64207.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617093881,0.1066877,64208.0,64207.0,0.13995335]
["bitfinex-derivatives","BTCF0:USTF0",1724617094492,0.1076877,64208.0,64207.0,0.13995335]
["bitfinex-derivatives","BTCF0:USTF0",1724617095388,0.1076877,64208.0,64207.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617095594,0.1076877,64208.0,64206.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617095794,0.09,64207.0,64206.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617096092,0.1062877,64207.0,64206.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617096497,0.1066877,64207.0,64206.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617096890,0.1845207,64207.0,64206.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617097090,0.1845207,64207.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617097091,0.077835,64206.0,64205.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617097291,0.438635,64206.0,64205.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617097499,0.4549227,64206.0,64205.0,0.06212035]
["bitfinex-derivatives","BTCF0:USTF0",1724617097889,0.4549227,64206.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617097890,0.4553227,64206.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617098092,0.10959957,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617098401,0.0941237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617098594,0.0945237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617098793,0.4553237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617099595,0.4563237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617100696,0.4573237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617102396,0.0965237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617102599,0.4573237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617103899,0.0965237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617104098,0.4573237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617104704,0.5473237,64205.0,64204.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724617106008,0.5473237,64205.0,64204.0,0.15632035]
["bitfinex-derivatives","BTCF0:USTF0",1724617106510,0.077831,64209.0,64204.0,0.99144]
["bitfinex-derivatives","BTCF0:USTF0",1724617106706,0.077831,64209.0,64206.0,0.15215087]
["bitfinex-derivatives","BTCF0:USTF0",1724617106903,0.077831,64209.0,64206.0,0.16215087]
["bitfinex-derivatives","BTCF0:USTF0",1724617107106,0.077831,64209.0,64207.0,0.06215087]
["bitfinex-derivatives","BTCF0:USTF0",1724617107306,0.077831,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617107506,0.077831,64209.0,64208.0,0.06255087]
["bitfinex-derivatives","BTCF0:USTF0",1724617107816,0.078831,64209.0,64208.0,0.14038287]
["bitfinex-derivatives","BTCF0:USTF0",1724617108013,0.079831,64209.0,64208.0,0.14038287]
["bitfinex-derivatives","BTCF0:USTF0",1724617108203,0.002,64209.0,64208.0,0.14038287]
["bitfinex-derivatives","BTCF0:USTF0",1724617110410,0.002,64209.0,64208.0,0.14238287]
["bitfinex-derivatives","BTCF0:USTF0",1724617111405,0.002,64209.0,64208.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724617113015,0.03206549,64209.0,64208.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724617116618,0.11099376,64209.0,64208.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724617116819,0.14105925,64209.0,64208.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724617118518,0.07018066,64209.0,64208.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724617121110,0.002,64209.0,64208.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724617122519,0.002,64209.0,64208.0,0.14240981]
["bitfinex-derivatives","BTCF0:USTF0",1724617124318,0.079831,64209.0,64208.0,0.14240981]
["bitfinex-derivatives","BTCF0:USTF0",1724617126426,0.078831,64209.0,64208.0,0.14040981]
["bitfinex-derivatives","BTCF0:USTF0",1724617126724,0.079831,64209.0,64208.0,0.14140981]
["bitfinex-derivatives","BTCF0:USTF0",1724617128130,0.1098975,64209.0,64208.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724617128518,0.14801394,64209.0,64208.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724617129622,0.14801841,64209.0,64208.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724617131622,0.14701841,64209.0,64208.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724617131932,0.14801841,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617133622,0.50881841,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617133824,0.63334956,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617134929,0.50881841,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617135520,0.55611841,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617136130,0.487931,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617136333,0.487931,64209.0,64208.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1724617136636,0.487931,64209.0,64208.0,0.0480731]
["bitfinex-derivatives","BTCF0:USTF0",1724617137130,0.487931,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617137430,0.487931,64209.0,64208.0,0.04807114]
["bitfinex-derivatives","BTCF0:USTF0",1724617140226,0.487931,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617140439,0.487931,64209.0,64208.0,0.04806607]
["bitfinex-derivatives","BTCF0:USTF0",1724617142429,0.487931,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617142931,0.487931,64209.0,64208.0,0.04806607]
["bitfinex-derivatives","BTCF0:USTF0",1724617143232,0.51800012,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617148128,0.6269657,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617149438,0.5018347,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617149643,0.48286912,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617150141,0.4528,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617150838,0.4528,64209.0,64208.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724617153038,0.4528,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617153733,0.092,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617153935,0.169831,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617158036,0.169831,64209.0,64208.0,0.04808324]
["bitfinex-derivatives","BTCF0:USTF0",1724617158435,0.169831,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617158939,0.530631,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617160638,0.169831,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617165136,0.23801707,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617165340,0.34003372,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617165542,0.23801707,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617166754,0.23801707,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617167246,0.23601707,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617167944,0.338012,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617168151,0.23601707,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617168342,0.3380113,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617168542,0.37612949,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617168855,0.23601707,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617169046,0.33801097,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617169251,0.37612916,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617169455,0.23601707,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617172753,0.2360131,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617173249,0.167831,64209.0,64208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724617174150,0.167831,64209.0,64208.0,0.06365007]
["bitfinex-derivatives","BTCF0:USTF0",1724617174350,0.167831,64209.0,64208.0,0.06265007]
["bitfinex-derivatives","BTCF0:USTF0",1724617174554,0.167831,64209.0,64208.0,0.06365007]
["bitfinex-derivatives","BTCF0:USTF0",1724617176557,0.167831,64209.0,64208.0,0.06265007]
["bitfinex-derivatives","BTCF0:USTF0",1724617177448,0.167831,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617177648,0.217631,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617178643,0.31103863,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617179552,0.217631,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617179752,0.31103863,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617180349,0.217631,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617180948,0.31103863,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617181551,0.217631,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617182357,0.329951,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617183261,0.690751,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617183658,0.578431,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617183865,0.690751,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617186463,0.329951,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617186765,0.690751,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617188160,0.69440744,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617188373,0.80672744,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617190967,0.81172744,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617192156,0.81772744,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617192765,0.97343281,64209.0,64208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617193161,0.077837,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617193365,0.19807414,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617193566,0.23619621,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617193965,0.23659621,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617195164,0.1684032,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617196171,0.5292032,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617197072,0.55072361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617202179,0.18992361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617202773,0.55072361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617203169,0.25812136,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617203370,0.61892136,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617205779,0.61892122,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617208679,0.25812122,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617208880,0.61892122,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617210184,0.33107664,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617210482,0.64408999,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617211075,0.55072361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617213075,0.18992361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617213276,0.55072361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617213684,0.18992361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617213901,0.55072361,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617214381,0.62856061,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617214573,0.65863536,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617215382,0.65863621,64204.0,64203.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724617216280,0.077838,64203.0,64192.0,0.04670341]
["bitfinex-derivatives","BTCF0:USTF0",1724617216473,0.077852,64192.0,64191.0,0.10550341]
["bitfinex-derivatives","BTCF0:USTF0",1724617216675,0.0780182,64192.0,64191.0,0.10550341]
["bitfinex-derivatives","BTCF0:USTF0",1724617217284,0.0784182,64192.0,64191.0,0.10550341]
["bitfinex-derivatives","BTCF0:USTF0",1724617218276,0.14662298,64192.0,64191.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724617218677,0.27111149,64192.0,64191.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724617219279,0.14662298,64192.0,64191.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724617219488,0.14762298,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617219679,0.14862298,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617219986,0.14762298,64192.0,64191.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724617220182,0.14862298,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617220779,0.50942298,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617222378,0.14862298,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617222586,0.50942298,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617223183,0.63376596,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617224987,0.63376855,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617225188,0.65569335,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617225390,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617226490,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617226991,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617227784,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617227984,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617228479,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617228678,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617231888,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617232096,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617233386,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617233588,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617237789,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617238196,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617240292,0.60200879,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617240491,0.49322183,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617241295,0.60200879,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617243406,0.49322183,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617244096,0.13242183,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617244298,0.49322183,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617244497,0.53135328,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617247407,0.60215355,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617248407,0.463143,64192.0,64191.0,0.06050341]
["bitfinex-derivatives","BTCF0:USTF0",1724617248906,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617253501,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617253707,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617254108,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617254310,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617254709,0.102343,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617254902,0.463143,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617255508,0.49322079,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617256413,0.49222079,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617257415,0.60115911,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617257715,0.49222079,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617258903,0.53035212,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617260111,0.6546951,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617261516,0.6556951,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617261712,1.0164951,64192.0,64191.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724617261905,1.0194951,64192.0,64191.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724617262315,1.0194951,64192.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617262316,0.077853,64191.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617262514,0.528659,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617262714,0.6676875,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617263416,0.52880763,64186.0,64185.0,0.0470057]
["bitfinex-derivatives","BTCF0:USTF0",1724617263610,0.52880763,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617265005,0.52880763,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617265612,0.52980763,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617266917,0.16900763,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617267113,0.89060763,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617269415,0.96846663,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617270413,1.08058663,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617275718,0.96886663,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617276027,1.08058663,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617276616,0.87886663,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617276813,1.00272763,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617280629,1.11167539,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617281233,0.99995539,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617281441,1.11167539,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617282729,1.1216987,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617282934,1.01300896,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617283338,1.05114496,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617284335,1.05014496,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617284633,1.05114496,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617284835,1.05261581,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617285226,1.01447981,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617285420,1.12318869,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617285627,1.01447981,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617289635,0.65367981,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617290027,0.65416006,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617290638,0.65816006,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617291340,0.7513503,64186.0,64185.0,0.00127345]
["bitfinex-derivatives","BTCF0:USTF0",1724617292234,0.7573503,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617292640,0.66416006,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617293634,0.85800137,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617294040,0.90580218,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617294541,0.75009681,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617294926,0.9056416,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617295534,0.75009681,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617300536,0.66416006,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617303935,0.66436006,64186.0,64185.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1724617305334,0.077868,64178.0,64177.0,0.04673225]
["bitfinex-derivatives","BTCF0:USTF0",1724617305535,0.438668,64178.0,64177.0,0.04673225]
["bitfinex-derivatives","BTCF0:USTF0",1724617305731,0.07787,64177.0,64176.0,0.04673225]
["bitfinex-derivatives","BTCF0:USTF0",1724617305937,0.16787,64177.0,64176.0,0.04673225]
["bitfinex-derivatives","BTCF0:USTF0",1724617306141,0.18010243,64177.0,64176.0,0.04673225]
["bitfinex-derivatives","BTCF0:USTF0",1724617306336,0.18022382,64177.0,64176.0,0.04673225]
["bitfinex-derivatives","BTCF0:USTF0",1724617306532,0.18062382,64177.0,64176.0,0.04673225]
["bitfinex-derivatives","BTCF0:USTF0",1724617306739,0.077871,64176.0,64175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724617307249,0.09010343,64176.0,64175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724617307544,0.09050343,64176.0,64175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724617308639,0.21498225,64176.0,64175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724617308845,0.25312066,64176.0,64175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724617309250,0.34412066,64176.0,64175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724617309734,0.70592066,64176.0,64175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724617310147,0.58144184,64176.0,64175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724617314143,0.22064184,64176.0,64175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724617315643,0.18250343,64176.0,64175.0,0.11275007]
["bitfinex-derivatives","BTCF0:USTF0",1724617318242,0.18250343,64176.0,64175.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724617320153,0.18250343,64176.0,64175.0,0.11280642]
["bitfinex-derivatives","BTCF0:USTF0",1724617320350,0.18250343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617324455,0.18250343,64176.0,64175.0,0.0633066]
["bitfinex-derivatives","BTCF0:USTF0",1724617326060,0.09250343,64176.0,64175.0,0.0633066]
["bitfinex-derivatives","BTCF0:USTF0",1724617326359,0.18250343,64176.0,64175.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724617327256,0.18250343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617327556,0.18250343,64176.0,64175.0,0.0633061]
["bitfinex-derivatives","BTCF0:USTF0",1724617330356,0.18250343,64176.0,64175.0,0.06331196]
["bitfinex-derivatives","BTCF0:USTF0",1724617330654,0.18250343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617331256,0.22064152,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617331764,0.18250343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617332154,0.22064152,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617332354,0.58144152,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617333058,0.54330343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617333256,0.58144152,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617333862,0.54330343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617334258,0.58144148,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617338766,0.54330343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617343970,0.18250343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617344275,0.54330343,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617345572,0.58144206,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617347671,0.22064206,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617347878,0.49144206,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617348174,0.05277106,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617348370,0.01463243,64176.0,64175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724617348671,0.06020302,64177.0,64176.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724617348672,0.03813448,64177.0,64176.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724617348873,0.03007986,64177.0,64176.0,1.106151]
["bitfinex-derivatives","BTCF0:USTF0",1724617349063,0.09329726,64177.0,64176.0,1.42828]
["bitfinex-derivatives","BTCF0:USTF0",1724617349262,0.09329726,64178.0,64177.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724617349467,0.09329726,64178.0,64177.0,0.74531]
["bitfinex-derivatives","BTCF0:USTF0",1724617349671,0.09329726,64178.0,64177.0,1.14531]
["bitfinex-derivatives","BTCF0:USTF0",1724617349672,0.00016118,64178.0,64177.0,1.14531]
["bitfinex-derivatives","BTCF0:USTF0",1724617350772,0.00116118,64178.0,64177.0,1.14531]
["bitfinex-derivatives","BTCF0:USTF0",1724617351868,0.00116118,64178.0,64177.0,1.14631]
["bitfinex-derivatives","BTCF0:USTF0",1724617352473,0.00116118,64178.0,64177.0,1.14731]
["bitfinex-derivatives","BTCF0:USTF0",1724617352669,0.00216118,64178.0,64177.0,1.14731]
["bitfinex-derivatives","BTCF0:USTF0",1724617353785,0.00116118,64178.0,64177.0,1.14731]
["bitfinex-derivatives","BTCF0:USTF0",1724617354075,0.00216118,64178.0,64177.0,1.14731]
["bitfinex-derivatives","BTCF0:USTF0",1724617357577,0.00236118,64178.0,64177.0,1.14731]
["bitfinex-derivatives","BTCF0:USTF0",1724617361172,0.00236118,64178.0,64177.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1724617363380,0.00236118,64178.0,64177.0,1.13518]
["bitfinex-derivatives","BTCF0:USTF0",1724617363579,0.00236118,64178.0,64177.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1724617364985,0.00236118,64178.0,64177.0,1.99278]
["bitfinex-derivatives","BTCF0:USTF0",1724617365488,0.00236118,64178.0,64177.0,1.27118]
["bitfinex-derivatives","BTCF0:USTF0",1724617365687,0.00236118,64178.0,64177.0,1.99278]
["bitfinex-derivatives","BTCF0:USTF0",1724617366575,0.00236118,64178.0,64177.0,1.27118]
["bitfinex-derivatives","BTCF0:USTF0",1724617366776,0.00236118,64178.0,64177.0,1.99278]
["bitfinex-derivatives","BTCF0:USTF0",1724617367580,0.00236118,64178.0,64177.0,1.27118]
["bitfinex-derivatives","BTCF0:USTF0",1724617367785,0.00236118,64178.0,64177.0,1.99278]
["bitfinex-derivatives","BTCF0:USTF0",1724617368790,0.1110674,64193.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724617368987,0.1110674,64193.0,64190.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1724617369580,0.1110674,64193.0,64190.0,0.098254]
["bitfinex-derivatives","BTCF0:USTF0",1724617369983,0.079853,64191.0,64190.0,0.098254]
["bitfinex-derivatives","BTCF0:USTF0",1724617370185,0.079853,64191.0,64190.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724617370891,0.082853,64191.0,64190.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724617375896,0.19180678,64191.0,64190.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724617376090,0.12097881,64191.0,64190.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724617376295,0.16727881,64191.0,64190.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724617378000,0.16727881,64191.0,64190.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724617378298,0.16727881,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617379697,0.52807881,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617379901,0.52808129,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617380296,0.69932356,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617380491,0.57587251,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617380702,0.52808129,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617381495,0.69932356,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617382298,0.68364571,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617382499,0.16728129,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617382705,0.52808129,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617383402,0.52808242,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617383804,0.489953,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617398709,0.52808269,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617400707,0.16728269,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617401014,0.52808269,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617402919,0.69932496,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617403512,0.57587567,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617403816,0.52808269,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617404215,0.69932496,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617405409,0.52808269,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617405713,0.129153,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617405910,0.489953,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617406112,0.129153,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617406307,0.489953,64191.0,64190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617409521,0.567807,64191.0,64190.0,0.04696076]
["bitfinex-derivatives","BTCF0:USTF0",1724617409707,0.567807,64191.0,64187.0,0.04674554]
["bitfinex-derivatives","BTCF0:USTF0",1724617409708,0.077856,64188.0,64187.0,0.04674554]
["bitfinex-derivatives","BTCF0:USTF0",1724617409911,0.077858,64187.0,64186.0,0.04674554]
["bitfinex-derivatives","BTCF0:USTF0",1724617410114,0.077858,64187.0,64185.0,0.04674554]
["bitfinex-derivatives","BTCF0:USTF0",1724617410115,0.077859,64186.0,64185.0,0.04674554]
["bitfinex-derivatives","BTCF0:USTF0",1724617410624,0.07786,64185.0,64184.0,0.04697922]
["bitfinex-derivatives","BTCF0:USTF0",1724617410821,0.43866,64185.0,64184.0,0.04697922]
["bitfinex-derivatives","BTCF0:USTF0",1724617411322,0.43906,64185.0,64184.0,0.04697922]
["bitfinex-derivatives","BTCF0:USTF0",1724617411726,0.44006,64185.0,64184.0,0.04697922]
["bitfinex-derivatives","BTCF0:USTF0",1724617411919,0.44006,64185.0,64184.0,0.04897922]
["bitfinex-derivatives","BTCF0:USTF0",1724617413412,0.44006,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617413615,0.07926,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617413818,0.60264882,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617414520,0.60263767,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617414720,0.47819338,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617416019,0.50005779,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617417919,0.50005802,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617419624,0.13925802,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617419820,0.50005802,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617420920,0.46192441,64185.0,64184.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617422319,0.46492441,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617422515,0.46992441,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617423819,0.54778441,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617427326,0.18698441,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617427531,0.54778441,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617428726,0.18698441,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617428926,0.54778441,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617435930,0.58592069,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617436732,0.077871,64176.0,64173.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724617437037,0.167871,64176.0,64173.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724617437340,0.33045846,64176.0,64173.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724617437832,0.33085943,64176.0,64173.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724617438037,0.33185943,64176.0,64175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617438236,0.33285943,64176.0,64175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617439335,0.20840825,64176.0,64175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617442537,0.22990712,64176.0,64175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617442938,0.19176987,64176.0,64175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617447437,0.10176987,64176.0,64175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617447636,0.0024,64176.0,64175.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1724617447838,0.0024,64176.0,64175.0,0.3765653]
["bitfinex-derivatives","BTCF0:USTF0",1724617448944,0.0024,64176.0,64175.0,0.37678974]
["bitfinex-derivatives","BTCF0:USTF0",1724617449142,0.0024,64176.0,64175.0,0.29894816]
["bitfinex-derivatives","BTCF0:USTF0",1724617449736,0.0024,64176.0,64175.0,0.65974816]
["bitfinex-derivatives","BTCF0:USTF0",1724617449933,0.00023368,64182.0,64175.0,0.58187616]
["bitfinex-derivatives","BTCF0:USTF0",1724617450136,0.00023368,64182.0,64181.0,0.528665]
["bitfinex-derivatives","BTCF0:USTF0",1724617450446,0.00023368,64182.0,64181.0,0.731465]
["bitfinex-derivatives","BTCF0:USTF0",1724617450632,0.00023368,64182.0,64181.0,1.199305]
["bitfinex-derivatives","BTCF0:USTF0",1724617451241,0.00123368,64182.0,64181.0,1.199305]
["bitfinex-derivatives","BTCF0:USTF0",1724617451751,0.00323368,64182.0,64181.0,1.199305]
["bitfinex-derivatives","BTCF0:USTF0",1724617452046,0.00223368,64182.0,64181.0,1.199305]
["bitfinex-derivatives","BTCF0:USTF0",1724617452439,0.00023368,64182.0,64181.0,1.201305]
["bitfinex-derivatives","BTCF0:USTF0",1724617454843,0.00023368,64182.0,64181.0,0.840505]
["bitfinex-derivatives","BTCF0:USTF0",1724617455037,0.00023368,64182.0,64181.0,1.201305]
["bitfinex-derivatives","BTCF0:USTF0",1724617456640,0.00023368,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617458750,0.00023368,64182.0,64181.0,0.373065]
["bitfinex-derivatives","BTCF0:USTF0",1724617458949,0.00023368,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617462552,0.00023368,64182.0,64181.0,0.373065]
["bitfinex-derivatives","BTCF0:USTF0",1724617462756,0.00023368,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617463848,0.00023368,64182.0,64181.0,0.373065]
["bitfinex-derivatives","BTCF0:USTF0",1724617464054,0.00023368,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617464954,0.00023368,64182.0,64181.0,0.373065]
["bitfinex-derivatives","BTCF0:USTF0",1724617465150,0.00023368,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617466054,0.00023368,64182.0,64181.0,0.373065]
["bitfinex-derivatives","BTCF0:USTF0",1724617466256,0.00023368,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617467545,0.00023368,64182.0,64181.0,0.373065]
["bitfinex-derivatives","BTCF0:USTF0",1724617467749,0.00023368,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617468654,0.12471523,64182.0,64181.0,0.733865]
["bitfinex-derivatives","BTCF0:USTF0",1724617469453,0.12471523,64182.0,64181.0,0.688565]
["bitfinex-derivatives","BTCF0:USTF0",1724617470049,0.12471523,64182.0,64181.0,0.327765]
["bitfinex-derivatives","BTCF0:USTF0",1724617470252,0.03836244,64182.0,64181.0,0.688565]
["bitfinex-derivatives","BTCF0:USTF0",1724617470458,0.00023368,64182.0,64181.0,0.688565]
["bitfinex-derivatives","BTCF0:USTF0",1724617471661,0.00023368,64182.0,64181.0,0.641065]
["bitfinex-derivatives","BTCF0:USTF0",1724617472156,0.00023368,64182.0,64181.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1724617472359,0.03836245,64182.0,64181.0,0.641065]
["bitfinex-derivatives","BTCF0:USTF0",1724617472553,0.00023368,64182.0,64181.0,0.641065]
["bitfinex-derivatives","BTCF0:USTF0",1724617472966,0.00023368,64182.0,64181.0,0.68776031]
["bitfinex-derivatives","BTCF0:USTF0",1724617473155,0.00023368,64182.0,64181.0,0.32696031]
["bitfinex-derivatives","BTCF0:USTF0",1724617473458,0.00023368,64182.0,64181.0,0.68776031]
["bitfinex-derivatives","BTCF0:USTF0",1724617473647,0.00023368,64182.0,64181.0,0.32696031]
["bitfinex-derivatives","BTCF0:USTF0",1724617473847,0.00023368,64182.0,64181.0,0.68776031]
["bitfinex-derivatives","BTCF0:USTF0",1724617474451,0.00023368,64182.0,64181.0,0.641065]
["bitfinex-derivatives","BTCF0:USTF0",1724617474655,0.00023368,64182.0,64181.0,0.280265]
["bitfinex-derivatives","BTCF0:USTF0",1724617474853,0.00023368,64182.0,64181.0,0.641065]
["bitfinex-derivatives","BTCF0:USTF0",1724617479563,0.00023368,64182.0,64181.0,0.70332542]
["bitfinex-derivatives","BTCF0:USTF0",1724617479768,0.00023368,64182.0,64181.0,0.34252542]
["bitfinex-derivatives","BTCF0:USTF0",1724617479952,0.00023368,64182.0,64181.0,0.70332542]
["bitfinex-derivatives","BTCF0:USTF0",1724617480564,0.00023368,64182.0,64181.0,0.34252542]
["bitfinex-derivatives","BTCF0:USTF0",1724617480763,0.00023368,64182.0,64181.0,0.641065]
["bitfinex-derivatives","BTCF0:USTF0",1724617482071,0.00023368,64182.0,64181.0,0.551065]
["bitfinex-derivatives","BTCF0:USTF0",1724617482373,0.00023368,64182.0,64181.0,0.61337012]
["bitfinex-derivatives","BTCF0:USTF0",1724617483770,0.00023368,64182.0,64181.0,0.50337012]
["bitfinex-derivatives","BTCF0:USTF0",1724617483771,0.09023368,64182.0,64181.0,0.50337012]
["bitfinex-derivatives","BTCF0:USTF0",1724617486974,0.09023368,64182.0,64181.0,0.14257012]
["bitfinex-derivatives","BTCF0:USTF0",1724617487169,0.09023368,64182.0,64181.0,0.50337012]
["bitfinex-derivatives","BTCF0:USTF0",1724617488169,0.09023368,64182.0,64181.0,0.471065]
["bitfinex-derivatives","BTCF0:USTF0",1724617488170,0.03836325,64182.0,64181.0,0.471065]
["bitfinex-derivatives","BTCF0:USTF0",1724617488377,0.00023368,64182.0,64181.0,0.471065]
["bitfinex-derivatives","BTCF0:USTF0",1724617489479,0.00023368,64182.0,64181.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1724617489775,0.03836325,64182.0,64181.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1724617490075,0.15597698,64182.0,64181.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1724617490463,0.1941066,64182.0,64181.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1724617492074,0.1941066,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617492075,0.3619706,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617492273,0.2062273,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617492971,0.3463925,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617493374,0.2062273,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617493572,1.0736673,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617493771,1.2770815,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617494072,1.12146019,64182.0,64181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617494464,0.077871,64176.0,64175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617494664,0.077871,64176.0,64168.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724617494665,0.077875,64173.0,64168.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724617494869,0.09,64169.0,64168.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1724617495075,0.03812962,64169.0,64168.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1724617495269,0.09,64169.0,64168.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1724617495876,0.1281392,64169.0,64168.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1724617496066,0.09,64169.0,64168.0,0.294407]
["bitfinex-derivatives","BTCF0:USTF0",1724617496265,0.05103605,64169.0,64168.0,0.21656668]
["bitfinex-derivatives","BTCF0:USTF0",1724617496470,0.05103605,64169.0,64168.0,0.29434306]
["bitfinex-derivatives","BTCF0:USTF0",1724617496866,0.05103605,64169.0,64168.0,0.17565638]
["bitfinex-derivatives","BTCF0:USTF0",1724617497071,0.05103605,64169.0,64168.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1724617497576,0.05203605,64169.0,64168.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1724617497880,0.05303605,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724617498074,0.05203605,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724617498376,0.05303605,64169.0,64166.0,0.43857638]
["bitfinex-derivatives","BTCF0:USTF0",1724617498578,0.05303605,64169.0,64166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724617498972,0.05303605,64169.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724617499171,0.002,64169.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724617499376,0.092,64169.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724617500372,0.091,64169.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724617500678,0.092,64169.0,64168.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724617501470,0.092,64169.0,64168.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1724617502280,0.092,64169.0,64168.0,0.14204584]
["bitfinex-derivatives","BTCF0:USTF0",1724617502975,0.0924,64169.0,64168.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1724617504480,0.0024,64169.0,64168.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724617507278,0.0024,64169.0,64168.0,0.13650444]
["bitfinex-derivatives","BTCF0:USTF0",1724617507587,0.0024,64169.0,64168.0,0.15849901]
["bitfinex-derivatives","BTCF0:USTF0",1724617508381,0.0024,64169.0,64168.0,0.11187557]
["bitfinex-derivatives","BTCF0:USTF0",1724617510590,0.0024,64169.0,64168.0,0.47267557]
["bitfinex-derivatives","BTCF0:USTF0",1724617512477,0.0024,64169.0,64168.0,0.11187557]
["bitfinex-derivatives","BTCF0:USTF0",1724617512686,0.0024,64169.0,64168.0,0.47267557]
["bitfinex-derivatives","BTCF0:USTF0",1724617514483,0.0024,64169.0,64168.0,0.66912978]
["bitfinex-derivatives","BTCF0:USTF0",1724617515498,0.0024,64169.0,64168.0,0.5913534]
["bitfinex-derivatives","BTCF0:USTF0",1724617516185,0.0024,64169.0,64168.0,0.56935883]
["bitfinex-derivatives","BTCF0:USTF0",1724617516385,0.0024,64169.0,64168.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724617518492,0.0024,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617518686,0.0024,64169.0,64168.0,0.52842046]
["bitfinex-derivatives","BTCF0:USTF0",1724617518894,0.0024,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617519586,0.0924,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617520492,0.0924,64169.0,64168.0,0.64710343]
["bitfinex-derivatives","BTCF0:USTF0",1724617521483,0.0924,64169.0,64168.0,0.56936397]
["bitfinex-derivatives","BTCF0:USTF0",1724617522396,0.0924,64169.0,64168.0,0.20856397]
["bitfinex-derivatives","BTCF0:USTF0",1724617525599,0.0024,64169.0,64168.0,0.20856397]
["bitfinex-derivatives","BTCF0:USTF0",1724617525988,0.0024,64169.0,64168.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724617527902,0.0024,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617529903,0.0024,64169.0,64168.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724617530098,0.0024,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617530599,0.0024,64169.0,64168.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724617530807,0.0024,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617533207,0.0024,64169.0,64168.0,0.56936128]
["bitfinex-derivatives","BTCF0:USTF0",1724617536209,0.0024,64169.0,64168.0,0.71381168]
["bitfinex-derivatives","BTCF0:USTF0",1724617536703,0.0024,64169.0,64168.0,0.35301168]
["bitfinex-derivatives","BTCF0:USTF0",1724617536906,0.0024,64169.0,64168.0,0.71381168]
["bitfinex-derivatives","BTCF0:USTF0",1724617538017,0.0024,64169.0,64168.0,0.35301168]
["bitfinex-derivatives","BTCF0:USTF0",1724617538206,0.0024,64169.0,64168.0,0.71381168]
["bitfinex-derivatives","BTCF0:USTF0",1724617538602,0.0024,64169.0,64168.0,0.713809]
["bitfinex-derivatives","BTCF0:USTF0",1724617539515,0.0024,64169.0,64168.0,0.7138117]
["bitfinex-derivatives","BTCF0:USTF0",1724617540214,0.0024,64169.0,64168.0,0.56935841]
["bitfinex-derivatives","BTCF0:USTF0",1724617540606,0.0024,64169.0,64168.0,0.71381165]
["bitfinex-derivatives","BTCF0:USTF0",1724617540811,0.0024,64169.0,64168.0,0.56935841]
["bitfinex-derivatives","BTCF0:USTF0",1724617541310,0.0024,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617546831,0.11124551,64169.0,64168.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1724617547221,0.11124551,64169.0,64168.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724617548330,0.10884551,64169.0,64168.0,0.20856247]
["bitfinex-derivatives","BTCF0:USTF0",1724617549032,0.10884551,64169.0,64168.0,0.35301799]
["bitfinex-derivatives","BTCF0:USTF0",1724617549233,0.10884551,64169.0,64168.0,0.35301675]
["bitfinex-derivatives","BTCF0:USTF0",1724617549528,0.10884551,64169.0,64168.0,0.20856247]
["bitfinex-derivatives","BTCF0:USTF0",1724617549727,0.10884551,64169.0,64168.0,0.35381552]
["bitfinex-derivatives","BTCF0:USTF0",1724617550326,0.10884551,64169.0,64168.0,0.20936247]
["bitfinex-derivatives","BTCF0:USTF0",1724617551333,0.10884551,64169.0,64168.0,0.35381713]
["bitfinex-derivatives","BTCF0:USTF0",1724617552827,0.077873,64174.0,64172.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724617553126,0.077873,64174.0,64173.0,0.47947305]
["bitfinex-derivatives","BTCF0:USTF0",1724617554231,0.077873,64174.0,64173.0,0.57294476]
["bitfinex-derivatives","BTCF0:USTF0",1724617554534,0.09,64177.0,64173.0,0.59294476]
["bitfinex-derivatives","BTCF0:USTF0",1724617554731,0.09,64177.0,64175.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724617555036,0.09,64177.0,64176.0,0.11867305]
["bitfinex-derivatives","BTCF0:USTF0",1724617555330,0.02142357,64178.0,64176.0,0.11867305]
["bitfinex-derivatives","BTCF0:USTF0",1724617555522,0.077868,64179.0,64177.0,0.07787972]
["bitfinex-derivatives","BTCF0:USTF0",1724617555919,0.001,64177.0,64176.0,0.07787972]
["bitfinex-derivatives","BTCF0:USTF0",1724617556124,0.10996207,64177.0,64175.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1724617556327,0.001,64177.0,64175.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1724617556932,0.0004,64176.0,64175.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1724617558134,0.0004,64176.0,64175.0,0.169871]
["bitfinex-derivatives","BTCF0:USTF0",1724617558527,0.0004,64176.0,64175.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724617558933,0.0014,64176.0,64175.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724617560335,0.0014,64176.0,64175.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1724617562333,0.0014,64176.0,64175.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724617562527,0.0014,64176.0,64175.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1724617563331,0.0014,64176.0,64175.0,0.6372201]
["bitfinex-derivatives","BTCF0:USTF0",1724617564433,0.0014,64176.0,64175.0,0.2764201]
["bitfinex-derivatives","BTCF0:USTF0",1724617564836,0.0014,64176.0,64175.0,0.6372201]
["bitfinex-derivatives","BTCF0:USTF0",1724617566443,0.0014,64176.0,64175.0,0.27642009]
["bitfinex-derivatives","BTCF0:USTF0",1724617566736,0.0014,64176.0,64175.0,0.63722009]
["bitfinex-derivatives","BTCF0:USTF0",1724617567528,0.0014,64176.0,64175.0,0.27642009]
["bitfinex-derivatives","BTCF0:USTF0",1724617567724,0.0014,64176.0,64175.0,0.63722009]
["bitfinex-derivatives","BTCF0:USTF0",1724617568126,0.0014,64176.0,64175.0,0.51855072]
["bitfinex-derivatives","BTCF0:USTF0",1724617569131,0.0014,64176.0,64175.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724617575236,0.0014,64176.0,64175.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724617576639,0.079271,64176.0,64175.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724617578139,0.11740732,64176.0,64175.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724617586336,0.079271,64176.0,64175.0,0.19894596]
["bitfinex-derivatives","BTCF0:USTF0",1724617587343,0.079271,64176.0,64175.0,0.21894596]
["bitfinex-derivatives","BTCF0:USTF0",1724617588844,0.0014,64176.0,64175.0,0.21894596]
["bitfinex-derivatives","BTCF0:USTF0",1724617591038,0.0014,64176.0,64175.0,0.21893855]
["bitfinex-derivatives","BTCF0:USTF0",1724617591952,0.02160423,64179.0,64178.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724617592253,0.09,64185.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724617593046,0.09,64185.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617593953,0.00223368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617594253,0.00223368,64182.0,64181.0,0.168265]
["bitfinex-derivatives","BTCF0:USTF0",1724617595149,0.00523368,64182.0,64181.0,0.168265]
["bitfinex-derivatives","BTCF0:USTF0",1724617596241,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617596447,0.02712479,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617596859,0.02712479,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617597047,0.02712479,64182.0,64181.0,0.46017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617597352,0.02712479,64182.0,64181.0,0.56017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617597941,0.00523368,64182.0,64181.0,0.56017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617598553,0.00523368,64182.0,64181.0,0.47017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617598947,0.00523368,64182.0,64181.0,0.56017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617600858,0.00523368,64182.0,64181.0,0.19937766]
["bitfinex-derivatives","BTCF0:USTF0",1724617601063,0.00523368,64182.0,64181.0,0.56017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617603863,0.00523368,64182.0,64181.0,0.47017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617604059,0.14513119,64182.0,64181.0,0.47017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617604358,0.18326092,64182.0,64181.0,0.47017766]
["bitfinex-derivatives","BTCF0:USTF0",1724617605154,0.18326092,64182.0,64181.0,0.449065]
["bitfinex-derivatives","BTCF0:USTF0",1724617605365,0.18326092,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617605561,0.04336341,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617605754,0.04336279,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617606159,0.18323942,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617606360,0.04336279,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617607156,0.14511211,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617607361,0.04336279,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617608366,0.00523368,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617608668,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617609058,0.00523368,64182.0,64181.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724617609459,0.00523368,64182.0,64181.0,0.12493174]
["bitfinex-derivatives","BTCF0:USTF0",1724617609661,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617611270,0.00523368,64182.0,64181.0,0.12493174]
["bitfinex-derivatives","BTCF0:USTF0",1724617614066,0.00523368,64182.0,64181.0,0.12494459]
["bitfinex-derivatives","BTCF0:USTF0",1724617614261,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617616068,0.00523368,64182.0,64181.0,0.12495411]
["bitfinex-derivatives","BTCF0:USTF0",1724617616270,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617616571,0.04336498,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617617859,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617618063,0.04336498,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617618666,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617618866,0.04336498,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617619267,0.00523368,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617619567,0.04336498,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617621275,0.04336498,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617622476,0.00523368,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617622678,0.04336498,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617623375,0.00523368,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617625078,0.00523368,64182.0,64181.0,0.28479041]
["bitfinex-derivatives","BTCF0:USTF0",1724617626169,0.00523368,64182.0,64181.0,0.64559041]
["bitfinex-derivatives","BTCF0:USTF0",1724617626370,0.00523368,64182.0,64181.0,0.52692825]
["bitfinex-derivatives","BTCF0:USTF0",1724617626969,0.00523368,64182.0,64181.0,0.28478916]
["bitfinex-derivatives","BTCF0:USTF0",1724617627170,0.00523368,64182.0,64181.0,0.16612825]
["bitfinex-derivatives","BTCF0:USTF0",1724617627374,0.00523368,64182.0,64181.0,0.28478916]
["bitfinex-derivatives","BTCF0:USTF0",1724617628183,0.00523368,64182.0,64181.0,0.16612825]
["bitfinex-derivatives","BTCF0:USTF0",1724617630875,0.00523368,64182.0,64181.0,0.15612825]
["bitfinex-derivatives","BTCF0:USTF0",1724617631376,0.12957168,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617636988,0.12957168,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617638281,0.04336498,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617638589,0.00523368,64182.0,64181.0,0.28479036]
["bitfinex-derivatives","BTCF0:USTF0",1724617639580,0.00523368,64182.0,64181.0,0.27479036]
["bitfinex-derivatives","BTCF0:USTF0",1724617641685,0.00523368,64182.0,64181.0,0.28479036]
["bitfinex-derivatives","BTCF0:USTF0",1724617646379,0.00523368,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617649085,0.11420734,64182.0,64181.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724617652294,0.11420734,64182.0,64181.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724617653488,0.00523368,64182.0,64181.0,0.15612825]
["bitfinex-derivatives","BTCF0:USTF0",1724617656197,0.00523368,64182.0,64181.0,0.24612825]
["bitfinex-derivatives","BTCF0:USTF0",1724617656398,0.00523368,64182.0,64181.0,0.27612825]
["bitfinex-derivatives","BTCF0:USTF0",1724617656990,0.00523368,64182.0,64181.0,0.39478944]
["bitfinex-derivatives","BTCF0:USTF0",1724617657992,0.00523368,64182.0,64181.0,0.31692619]
["bitfinex-derivatives","BTCF0:USTF0",1724617658997,0.00523368,64182.0,64181.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1724617664506,0.0032,64182.0,64181.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1724617667506,0.09,64194.0,64181.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1724617667507,0.09,64194.0,64181.0,0.38345359]
["bitfinex-derivatives","BTCF0:USTF0",1724617667704,0.09,64194.0,64191.0,0.06222347]
["bitfinex-derivatives","BTCF0:USTF0",1724617668104,0.11180491,64194.0,64191.0,0.06222347]
["bitfinex-derivatives","BTCF0:USTF0",1724617668300,0.11180491,64194.0,64193.0,0.04705906]
["bitfinex-derivatives","BTCF0:USTF0",1724617668608,0.25368516,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617668798,0.25668516,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617669001,0.29481046,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617669406,0.30681046,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617669605,0.16693021,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617669804,0.30681046,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617670499,0.31781046,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617672005,0.17793021,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617675913,0.25577921,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617676505,0.21765391,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617680318,0.21765391,64194.0,64193.0,0.04705906]
["bitfinex-derivatives","BTCF0:USTF0",1724617680908,0.21765391,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617683318,0.21765391,64194.0,64193.0,0.04705906]
["bitfinex-derivatives","BTCF0:USTF0",1724617683513,0.21765391,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617685322,0.12765391,64194.0,64193.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724617689114,0.12565391,64194.0,64193.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724617689312,0.12165391,64194.0,64193.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724617691526,0.15978023,64194.0,64193.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724617693622,0.15978023,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617698124,0.15978106,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617698519,0.12165391,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617706633,0.15978127,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617713235,0.29290972,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617713438,0.33103708,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617713644,0.29290972,64194.0,64193.0,0.04705906]
["bitfinex-derivatives","BTCF0:USTF0",1724617713836,0.12165391,64194.0,64193.0,0.04705906]
["bitfinex-derivatives","BTCF0:USTF0",1724617714832,0.12165391,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617715636,0.48245391,64194.0,64193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617716844,1.27192491,64194.0,64189.0,0.06222347]
["bitfinex-derivatives","BTCF0:USTF0",1724617717135,1.27192491,64194.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724617717136,0.07786,64185.0,64184.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617717338,0.16786,64185.0,64182.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617717638,0.077863,64182.0,64181.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617717839,0.167863,64182.0,64181.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617718230,0.077865,64181.0,64180.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617718441,0.528665,64181.0,64180.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617718933,0.529065,64181.0,64180.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617719133,0.077866,64180.0,64179.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617719330,0.167866,64180.0,64179.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617719542,0.167866,64180.0,64177.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617719543,0.09,64180.0,64177.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617719742,0.077867,64179.0,64178.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617719936,0.167867,64179.0,64178.0,0.04670764]
["bitfinex-derivatives","BTCF0:USTF0",1724617721037,0.167867,64179.0,64177.0,0.04970764]
["bitfinex-derivatives","BTCF0:USTF0",1724617721038,0.09,64179.0,64177.0,0.04970764]
["bitfinex-derivatives","BTCF0:USTF0",1724617721236,0.077868,64178.0,64177.0,0.04970764]
["bitfinex-derivatives","BTCF0:USTF0",1724617721740,0.078268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617722244,0.078268,64178.0,64177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724617722445,0.078268,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724617723142,0.078268,64178.0,64177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724617726948,0.18725548,64178.0,64177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724617728548,0.078268,64178.0,64177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724617732235,0.439068,64178.0,64177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724617735749,0.439068,64178.0,64177.0,0.05070764]
["bitfinex-derivatives","BTCF0:USTF0",1724617736250,0.078268,64178.0,64177.0,0.04870764]
["bitfinex-derivatives","BTCF0:USTF0",1724617736447,0.078268,64178.0,64177.0,0.04970764]
["bitfinex-derivatives","BTCF0:USTF0",1724617736645,0.078268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617738453,0.17143882,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617739547,0.078268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617740751,0.168268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617742159,0.26150927,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617743156,0.168268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617743544,0.26155215,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617743751,0.168268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617743946,0.168268,64178.0,64177.0,0.06530662]
["bitfinex-derivatives","BTCF0:USTF0",1724617744357,0.168268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617747259,0.168268,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617748154,0.529068,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617748462,0.168268,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617748662,0.529068,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617749059,0.168268,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617749250,0.529068,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617750054,0.168268,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617750257,0.529068,64178.0,64177.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1724617754364,0.529068,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617761179,0.168268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617764576,0.078268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617764776,0.168268,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617765684,0.293036,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617776585,0.653836,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724617776880,0.661836,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724617777187,0.155742,64176.0,64175.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617777982,0.156142,64176.0,64175.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617779086,0.164142,64176.0,64175.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617779389,0.174142,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617779578,0.534942,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617781288,0.174142,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617781494,0.534942,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617784186,0.457071,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617784379,0.457071,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617784785,0.547071,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617784982,0.457071,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617785383,0.547071,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617785898,0.27945332,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617786397,0.186271,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617794898,0.096271,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617795295,0.186271,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617795895,0.22440935,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617801601,0.3643623,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617803906,0.186271,64176.0,64175.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1724617807202,0.186271,64176.0,64175.0,0.04797282]
["bitfinex-derivatives","BTCF0:USTF0",1724617810797,0.22440901,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617811916,0.22440901,64176.0,64175.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617811917,0.05653801,64176.0,64175.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617812210,0.05653801,64176.0,64175.0,0.16910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617812211,0.14287392,64176.0,64175.0,0.16910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617812711,0.05653801,64176.0,64175.0,0.16910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617812906,0.0184,64176.0,64175.0,0.16910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617813913,0.13440901,64176.0,64175.0,0.07910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617814219,0.25888293,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617814411,0.13440901,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617816308,0.22072441,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617816514,0.25886242,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617816918,0.13440901,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617818508,0.22070983,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617818708,0.25884784,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617818926,0.096271,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617822921,0.096271,64176.0,64175.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1724617825623,0.096271,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617825817,0.096271,64176.0,64175.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1724617826023,0.13440639,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617829319,0.13440648,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617829623,0.22440648,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617831220,0.341799,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617831522,0.37993448,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617832522,0.22440648,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617833230,0.13440648,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617834029,0.096271,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617840826,0.096271,64176.0,64175.0,0.06354988]
["bitfinex-derivatives","BTCF0:USTF0",1724617841022,0.096271,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617842138,0.096271,64176.0,64175.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617844931,0.18966168,64176.0,64175.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617845928,0.096271,64176.0,64175.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617846438,0.18966148,64176.0,64175.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617847433,0.18966148,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617847434,0.096271,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617848933,0.13440668,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617854429,0.17940668,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617854836,0.31939518,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617856039,0.31939518,64176.0,64175.0,0.06354988]
["bitfinex-derivatives","BTCF0:USTF0",1724617856040,0.2812595,64176.0,64175.0,0.06354988]
["bitfinex-derivatives","BTCF0:USTF0",1724617856239,0.141271,64176.0,64175.0,0.06354988]
["bitfinex-derivatives","BTCF0:USTF0",1724617861348,0.141271,64176.0,64175.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617863346,0.096271,64176.0,64175.0,0.09123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617863742,0.096271,64176.0,64175.0,0.16910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617864548,0.0184,64176.0,64175.0,0.17910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617865649,0.0184,64176.0,64175.0,0.25698055]
["bitfinex-derivatives","BTCF0:USTF0",1724617865858,0.0184,64176.0,64175.0,0.17910568]
["bitfinex-derivatives","BTCF0:USTF0",1724617866548,0.02168186,64181.0,64175.0,0.96871368]
["bitfinex-derivatives","BTCF0:USTF0",1724617866764,0.3608,64188.0,64185.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724617866765,0.077856,64188.0,64185.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724617867046,0.09944207,64188.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724617867749,0.09944207,64188.0,64187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617869445,0.09944207,64188.0,64187.0,0.04708327]
["bitfinex-derivatives","BTCF0:USTF0",1724617869646,0.10744207,64188.0,64187.0,0.04708327]
["bitfinex-derivatives","BTCF0:USTF0",1724617870141,0.09944207,64188.0,64187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724617870338,0.10844207,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617870742,0.10844207,64188.0,64187.0,0.04908327]
["bitfinex-derivatives","BTCF0:USTF0",1724617870938,0.14657035,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617874147,0.24843057,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617874356,0.14657035,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617875050,0.17664613,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617878047,0.14657035,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617878352,0.17664616,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617878565,0.13851788,64188.0,64187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617878951,0.16937345,64188.0,64187.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724617879156,0.03058607,64188.0,64187.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724617880958,0.03058607,64188.0,64187.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1724617881255,0.00023368,64190.0,64189.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724617881462,0.00023368,64190.0,64189.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1724617882060,0.00023368,64190.0,64189.0,0.198255]
["bitfinex-derivatives","BTCF0:USTF0",1724617883460,0.00023368,64190.0,64189.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1724617883461,0.00923368,64190.0,64189.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1724617883657,0.01923368,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617886455,0.14338346,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617886656,0.08742943,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617886965,0.04930583,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617888157,0.04830583,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617891266,0.12689396,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617891459,0.04830583,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617892263,0.12693247,64190.0,64189.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1724617892453,0.01823368,64190.0,64189.0,0.667615]
["bitfinex-derivatives","BTCF0:USTF0",1724617892655,0.01823368,64190.0,64189.0,1.067615]
["bitfinex-derivatives","BTCF0:USTF0",1724617892656,0.03007215,64190.0,64189.0,1.067615]
["bitfinex-derivatives","BTCF0:USTF0",1724617893458,0.03007215,64190.0,64189.0,1.14547]
["bitfinex-derivatives","BTCF0:USTF0",1724617893656,0.00023368,64196.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724617893968,0.10870582,64198.0,64197.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724617894156,0.077827,64212.0,64197.0,0.93310254]
["bitfinex-derivatives","BTCF0:USTF0",1724617894458,0.077822,64217.0,64213.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724617894661,0.077822,64217.0,64216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724617895460,0.077822,64217.0,64216.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724617897071,0.077822,64217.0,64216.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724617898263,0.077822,64217.0,64216.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724617900261,0.077822,64217.0,64216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617901064,0.10788559,64217.0,64216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617903361,0.46868559,64217.0,64216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724617903562,0.077828,64211.0,64210.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617903762,0.55869159,64211.0,64210.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617903965,0.59680434,64211.0,64210.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617904165,0.73626706,64211.0,64210.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617904466,0.73666706,64211.0,64210.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724617904662,0.73666706,64211.0,64210.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724617904859,0.73666706,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617905062,0.59720434,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617905370,0.73666706,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617906365,0.59720434,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617908166,0.75273789,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617908670,0.77432162,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617909065,0.70614528,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617909370,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617913070,0.18981173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617913469,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617914773,0.18981173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617914971,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617918378,0.64366149,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617918766,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617918963,0.64366149,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617920277,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617920676,0.64382782,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617921174,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617922383,0.58067857,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617922780,0.58067863,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617923679,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617923880,0.58067842,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617924084,0.55061173,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617925679,0.55061173,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617926185,0.55061173,64211.0,64210.0,0.12663888]
["bitfinex-derivatives","BTCF0:USTF0",1724617928293,0.55061173,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617928473,0.55061173,64211.0,64210.0,0.12672248]
["bitfinex-derivatives","BTCF0:USTF0",1724617928783,0.55061173,64211.0,64210.0,0.12672364]
["bitfinex-derivatives","BTCF0:USTF0",1724617929176,0.55061173,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617931289,0.55061173,64211.0,64210.0,0.12673622]
["bitfinex-derivatives","BTCF0:USTF0",1724617931883,0.55061173,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617932089,0.55061173,64211.0,64210.0,0.12674297]
["bitfinex-derivatives","BTCF0:USTF0",1724617932291,0.55061173,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617939189,0.6187939,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617943497,0.25799467,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617944590,0.18016667,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617946193,0.11198373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617949202,0.11198373,64211.0,64210.0,0.14233045]
["bitfinex-derivatives","BTCF0:USTF0",1724617955002,0.02198373,64211.0,64210.0,0.14233045]
["bitfinex-derivatives","BTCF0:USTF0",1724617955209,0.02198373,64211.0,64210.0,0.14235607]
["bitfinex-derivatives","BTCF0:USTF0",1724617956210,0.02198373,64211.0,64210.0,0.09006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617956606,0.02198373,64211.0,64210.0,0.1523524]
["bitfinex-derivatives","BTCF0:USTF0",1724617956810,0.02198373,64211.0,64210.0,0.09006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617957017,0.02198373,64211.0,64210.0,0.15235324]
["bitfinex-derivatives","BTCF0:USTF0",1724617957419,0.02198373,64211.0,64210.0,0.09006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617958317,0.02198373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617958523,0.02198373,64211.0,64210.0,0.14235072]
["bitfinex-derivatives","BTCF0:USTF0",1724617961318,0.05204854,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617962421,0.09016284,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617962627,0.05204854,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617966725,0.09016284,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617967023,0.05204854,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617967621,0.05204804,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617969222,0.02198373,64211.0,64210.0,0.14235072]
["bitfinex-derivatives","BTCF0:USTF0",1724617971430,0.38278373,64211.0,64210.0,0.14235072]
["bitfinex-derivatives","BTCF0:USTF0",1724617971619,0.38278373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617971819,0.51968373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617976435,0.7279344,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617977323,0.7279339,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617977529,0.63564566,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617977730,0.58786837,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617979635,0.63564566,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617979837,0.58786837,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617980638,0.75912418,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617981240,0.63564566,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617981539,0.80690147,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617981746,0.63564566,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617981935,0.49786837,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617982138,0.58786837,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617982339,0.27484566,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617982543,0.22706837,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617984236,0.15888373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617984644,0.15888373,64211.0,64210.0,0.12676319]
["bitfinex-derivatives","BTCF0:USTF0",1724617984840,0.15888373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617985644,0.15888373,64211.0,64210.0,0.12676328]
["bitfinex-derivatives","BTCF0:USTF0",1724617985847,0.15888373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617986144,0.15888373,64211.0,64210.0,0.12676308]
["bitfinex-derivatives","BTCF0:USTF0",1724617986646,0.15888373,64211.0,64210.0,0.12676372]
["bitfinex-derivatives","BTCF0:USTF0",1724617986943,0.15888373,64211.0,64210.0,0.1267637]
["bitfinex-derivatives","BTCF0:USTF0",1724617987340,0.15888373,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617991253,0.22706637,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617992443,0.36708126,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617992650,0.72788126,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617993654,0.36708126,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617994051,0.72788126,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617994856,0.63564253,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617995453,0.63564392,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617997055,0.58786719,64211.0,64210.0,0.08006368]
["bitfinex-derivatives","BTCF0:USTF0",1724617997951,0.66569519,64211.0,64210.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724617998256,0.66569519,64211.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724617998257,0.58786719,64211.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724617998455,0.09,64204.0,64201.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724617998753,0.06818346,64203.0,64202.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724617999256,0.077839,64202.0,64195.0,0.06228704]
["bitfinex-derivatives","BTCF0:USTF0",1724617999554,0.077839,64202.0,64191.0,0.07783347]
["bitfinex-derivatives","BTCF0:USTF0",1724617999555,0.077849,64194.0,64191.0,0.06228704]
["bitfinex-derivatives","BTCF0:USTF0",1724617999855,0.077849,64194.0,64187.0,0.43863347]
["bitfinex-derivatives","BTCF0:USTF0",1724617999856,0.09,64192.0,64190.0,0.06228704]
["bitfinex-derivatives","BTCF0:USTF0",1724618000056,0.09,64191.0,64190.0,0.06228704]
["bitfinex-derivatives","BTCF0:USTF0",1724618000254,0.09,64191.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618000960,0.0004,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618001158,0.0004,64190.0,64189.0,0.12449609]
["bitfinex-derivatives","BTCF0:USTF0",1724618002250,0.0004,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618002470,0.0024,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618007151,0.024326,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618007357,0.0024,64190.0,64189.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618009758,0.07786,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618010456,0.16826,64185.0,64184.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618010664,0.16826,64185.0,64184.0,0.07809468]
["bitfinex-derivatives","BTCF0:USTF0",1724618010962,0.16826,64185.0,64184.0,0.08609468]
["bitfinex-derivatives","BTCF0:USTF0",1724618011551,0.07826,64185.0,64184.0,0.08609468]
["bitfinex-derivatives","BTCF0:USTF0",1724618019365,0.07826,64185.0,64184.0,0.13273677]
["bitfinex-derivatives","BTCF0:USTF0",1724618022163,0.07826,64185.0,64184.0,0.08609468]
["bitfinex-derivatives","BTCF0:USTF0",1724618025178,0.07826,64185.0,64184.0,0.14838172]
["bitfinex-derivatives","BTCF0:USTF0",1724618025472,0.0004,64185.0,64184.0,0.14838172]
["bitfinex-derivatives","BTCF0:USTF0",1724618026268,0.0004,64185.0,64184.0,0.08609468]
["bitfinex-derivatives","BTCF0:USTF0",1724618028186,0.0004,64185.0,64184.0,0.20474756]
["bitfinex-derivatives","BTCF0:USTF0",1724618028484,0.0004,64185.0,64184.0,0.16090061]
["bitfinex-derivatives","BTCF0:USTF0",1724618028675,0.0004,64185.0,64184.0,0.16490061]
["bitfinex-derivatives","BTCF0:USTF0",1724618029276,0.0004,64185.0,64184.0,0.20674756]
["bitfinex-derivatives","BTCF0:USTF0",1724618029489,0.0004,64185.0,64184.0,0.08809468]
["bitfinex-derivatives","BTCF0:USTF0",1724618036491,0.0004,64185.0,64184.0,0.20674755]
["bitfinex-derivatives","BTCF0:USTF0",1724618037988,0.0004,64185.0,64184.0,0.08809468]
["bitfinex-derivatives","BTCF0:USTF0",1724618038181,0.0004,64185.0,64184.0,0.20674755]
["bitfinex-derivatives","BTCF0:USTF0",1724618038891,0.0004,64185.0,64184.0,0.20074755]
["bitfinex-derivatives","BTCF0:USTF0",1724618039093,0.0004,64185.0,64184.0,0.20675007]
["bitfinex-derivatives","BTCF0:USTF0",1724618039697,0.0004,64185.0,64184.0,0.20075007]
["bitfinex-derivatives","BTCF0:USTF0",1724618039887,0.0004,64185.0,64184.0,0.20675007]
["bitfinex-derivatives","BTCF0:USTF0",1724618040087,0.0004,64185.0,64184.0,0.20674747]
["bitfinex-derivatives","BTCF0:USTF0",1724618041788,0.0004,64185.0,64184.0,0.21674747]
["bitfinex-derivatives","BTCF0:USTF0",1724618042187,0.0004,64185.0,64184.0,0.2167474]
["bitfinex-derivatives","BTCF0:USTF0",1724618042594,0.0004,64185.0,64184.0,0.31014756]
["bitfinex-derivatives","BTCF0:USTF0",1724618043208,0.0004,64185.0,64184.0,0.33449339]
["bitfinex-derivatives","BTCF0:USTF0",1724618043907,0.167857,64188.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724618044107,0.167857,64188.0,64187.0,0.11865272]
["bitfinex-derivatives","BTCF0:USTF0",1724618044503,0.167857,64188.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724618044801,0.09295723,64187.0,64186.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1724618045004,0.09295723,64187.0,64186.0,0.11220382]
["bitfinex-derivatives","BTCF0:USTF0",1724618045201,0.02195826,64190.0,64189.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724618045402,0.09,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618045604,0.12007415,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618046200,0.12007402,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618046403,0.11177765,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618046602,0.05185167,64191.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724618046822,0.02177765,64191.0,64190.0,0.11219807]
["bitfinex-derivatives","BTCF0:USTF0",1724618047011,0.00023368,64196.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724618047204,0.03030706,64196.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724618047405,0.03030699,64196.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724618048811,0.03030699,64196.0,64195.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724618049902,0.05145523,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618051412,0.02138192,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618059408,0.08957981,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618062414,0.17584825,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618062616,0.21397305,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618062916,0.08957855,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618063621,0.05145441,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618063812,0.08957845,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618066619,0.08957845,64196.0,64195.0,0.1415654]
["bitfinex-derivatives","BTCF0:USTF0",1724618066620,0.02138192,64196.0,64195.0,0.1415654]
["bitfinex-derivatives","BTCF0:USTF0",1724618070725,0.02138192,64196.0,64195.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724618074829,0.3608,64203.0,64201.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724618075031,0.09,64202.0,64201.0,0.14011718]
["bitfinex-derivatives","BTCF0:USTF0",1724618075529,0.09,64202.0,64201.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724618076130,0.09,64202.0,64201.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1724618076736,0.09,64202.0,64201.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724618077028,0.09,64202.0,64201.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1724618078731,0.09906482,64203.0,64201.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1724618079029,0.09906482,64203.0,64202.0,0.0466827]
["bitfinex-derivatives","BTCF0:USTF0",1724618079331,0.09906482,64203.0,64202.0,0.2145217]
["bitfinex-derivatives","BTCF0:USTF0",1724618079332,0.02122582,64203.0,64202.0,0.2145217]
["bitfinex-derivatives","BTCF0:USTF0",1724618079628,0.3608,64207.0,64206.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724618079825,0.3608,64207.0,64206.0,0.12451042]
["bitfinex-derivatives","BTCF0:USTF0",1724618080032,0.3608,64207.0,64206.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724618080425,0.3608,64207.0,64206.0,0.12489787]
["bitfinex-derivatives","BTCF0:USTF0",1724618081027,0.3608,64207.0,64206.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724618081733,0.41185726,64207.0,64206.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724618082329,0.41185726,64207.0,64206.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724618082531,0.52063419,64207.0,64206.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724618082929,0.52063416,64207.0,64206.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724618086632,0.15983416,64207.0,64206.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724618087430,0.05105723,64207.0,64206.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724618089536,0.02099015,64207.0,64206.0,0.12688521]
["bitfinex-derivatives","BTCF0:USTF0",1724618089739,0.00023368,64208.0,64206.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724618090038,0.00023368,64208.0,64207.0,0.04661624]
["bitfinex-derivatives","BTCF0:USTF0",1724618090433,0.00023368,64208.0,64207.0,0.04701624]
["bitfinex-derivatives","BTCF0:USTF0",1724618090829,0.02226465,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618091139,0.00023368,64208.0,64207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618092739,0.00023368,64208.0,64207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618094044,0.00023368,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618094837,0.02130476,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618096542,0.08948607,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618098345,0.16731807,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618100857,0.30735483,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618101258,0.16731807,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618101460,0.12920254,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618101754,0.16731807,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618104760,0.09913676,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618108666,0.09913676,64208.0,64207.0,0.06467718]
["bitfinex-derivatives","BTCF0:USTF0",1724618109069,0.09913676,64208.0,64207.0,0.15467718]
["bitfinex-derivatives","BTCF0:USTF0",1724618109469,0.09913676,64208.0,64207.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724618113668,0.09913676,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618118667,0.12920264,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618118874,0.16731829,64208.0,64207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618121076,0.52811829,64208.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724618121272,0.16784,64201.0,64197.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724618121477,0.23602153,64201.0,64197.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724618121779,0.37610128,64201.0,64197.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724618121974,0.37650128,64201.0,64197.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724618122278,0.37650128,64201.0,64200.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724618122478,0.23642153,64201.0,64200.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724618122675,0.23642153,64201.0,64200.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724618123683,0.23642153,64201.0,64200.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724618123883,0.23742153,64201.0,64200.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724618126779,0.19112348,64201.0,64200.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724618130478,0.26896448,64201.0,64200.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724618130673,0.73624448,64201.0,64200.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724618131580,0.26896448,64201.0,64200.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724618131886,0.077848,64195.0,64189.0,0.04672723]
["bitfinex-derivatives","BTCF0:USTF0",1724618132075,0.09,64192.0,64189.0,0.04672723]
["bitfinex-derivatives","BTCF0:USTF0",1724618132278,0.077855,64189.0,64188.0,0.40752723]
["bitfinex-derivatives","BTCF0:USTF0",1724618132482,0.167855,64189.0,64188.0,0.40752723]
["bitfinex-derivatives","BTCF0:USTF0",1724618132980,0.168255,64189.0,64188.0,0.40752723]
["bitfinex-derivatives","BTCF0:USTF0",1724618133585,0.168255,64189.0,64183.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724618133586,0.077856,64188.0,64187.0,0.04672723]
["bitfinex-derivatives","BTCF0:USTF0",1724618133883,0.077856,64188.0,64183.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724618133884,0.077861,64184.0,64183.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724618134678,0.078261,64184.0,64183.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724618136086,0.078261,64184.0,64183.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1724618137194,0.168261,64184.0,64183.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1724618137389,0.168261,64184.0,64183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724618152298,0.168261,64184.0,64183.0,0.451662]
["bitfinex-derivatives","BTCF0:USTF0",1724618152493,0.0004,64184.0,64183.0,0.451662]
["bitfinex-derivatives","BTCF0:USTF0",1724618153502,0.0004,64184.0,64183.0,0.461662]
["bitfinex-derivatives","BTCF0:USTF0",1724618154292,0.0004,64184.0,64183.0,0.5082648]
["bitfinex-derivatives","BTCF0:USTF0",1724618154500,0.0004,64184.0,64183.0,0.53537423]
["bitfinex-derivatives","BTCF0:USTF0",1724618155406,0.0004,64184.0,64183.0,0.48877143]
["bitfinex-derivatives","BTCF0:USTF0",1724618156902,0.09,64186.0,64185.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724618157809,0.09,64186.0,64185.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724618159106,0.09,64186.0,64185.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724618160501,0.09,64186.0,64185.0,0.16415676]
["bitfinex-derivatives","BTCF0:USTF0",1724618160703,0.09,64186.0,64185.0,0.28280839]
["bitfinex-derivatives","BTCF0:USTF0",1724618160900,0.09,64186.0,64185.0,0.16415676]
["bitfinex-derivatives","BTCF0:USTF0",1724618161312,0.11636621,64189.0,64188.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724618161502,0.3608,64193.0,64188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724618161702,0.3608,64193.0,64191.0,0.15225211]
["bitfinex-derivatives","BTCF0:USTF0",1724618161903,0.3608,64193.0,64192.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724618162204,0.00023368,64195.0,64194.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724618162996,0.00023368,64195.0,64194.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724618163807,0.00223368,64195.0,64194.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724618165503,0.00423368,64195.0,64194.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724618167105,0.00423368,64195.0,64194.0,0.14041946]
["bitfinex-derivatives","BTCF0:USTF0",1724618170910,0.00423368,64195.0,64194.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724618171109,0.00423368,64195.0,64194.0,0.14041946]
["bitfinex-derivatives","BTCF0:USTF0",1724618171910,0.00423368,64195.0,64194.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724618175912,0.00423368,64195.0,64194.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1724618176517,0.00423368,64195.0,64194.0,0.178249]
["bitfinex-derivatives","BTCF0:USTF0",1724618179024,0.00423368,64195.0,64194.0,0.24041946]
["bitfinex-derivatives","BTCF0:USTF0",1724618180218,0.00423368,64195.0,64194.0,0.178249]
["bitfinex-derivatives","BTCF0:USTF0",1724618186331,0.00423368,64195.0,64194.0,0.29688409]
["bitfinex-derivatives","BTCF0:USTF0",1724618187022,0.00423368,64195.0,64194.0,0.29687446]
["bitfinex-derivatives","BTCF0:USTF0",1724618188026,0.00423368,64195.0,64194.0,0.65767446]
["bitfinex-derivatives","BTCF0:USTF0",1724618190825,0.0932795,64210.0,64194.0,1.04714546]
["bitfinex-derivatives","BTCF0:USTF0",1724618191046,0.10882609,64218.0,64194.0,1.04714546]
["bitfinex-derivatives","BTCF0:USTF0",1724618191047,0.0932795,64213.0,64204.0,0.06224094]
["bitfinex-derivatives","BTCF0:USTF0",1724618191235,0.07783,64210.0,64209.0,0.04669504]
["bitfinex-derivatives","BTCF0:USTF0",1724618191432,0.07783,64210.0,64209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618192327,0.07783,64210.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724618192734,0.16783,64210.0,64209.0,0.04666751]
["bitfinex-derivatives","BTCF0:USTF0",1724618193233,0.16783,64210.0,64208.0,0.12449951]
["bitfinex-derivatives","BTCF0:USTF0",1724618193430,0.077831,64209.0,64208.0,0.04666751]
["bitfinex-derivatives","BTCF0:USTF0",1724618194027,0.1082978,64209.0,64203.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618194230,0.09,64206.0,64203.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618194425,0.0300668,64205.0,64203.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618194630,0.0300668,64204.0,64203.0,0.07807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618194930,0.0304668,64204.0,64203.0,0.07807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618196329,0.0304668,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618196527,0.03046657,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618200533,0.0004,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618203436,0.0004,64204.0,64203.0,0.45887168]
["bitfinex-derivatives","BTCF0:USTF0",1724618205638,0.0004,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618206842,0.0004,64204.0,64203.0,0.16022935]
["bitfinex-derivatives","BTCF0:USTF0",1724618207035,0.0004,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618209146,0.09360665,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618210146,0.0004,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618212337,0.09364751,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618213047,0.0004,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618220152,0.0004,64204.0,64203.0,0.17587286]
["bitfinex-derivatives","BTCF0:USTF0",1724618221359,0.0004,64204.0,64203.0,0.21668815]
["bitfinex-derivatives","BTCF0:USTF0",1724618223748,0.02773746,64204.0,64203.0,0.21668815]
["bitfinex-derivatives","BTCF0:USTF0",1724618224250,0.05780411,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618225954,0.05780408,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618227062,0.09592067,64204.0,64203.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1724618232156,0.02773746,64204.0,64203.0,0.31016593]
["bitfinex-derivatives","BTCF0:USTF0",1724618232359,0.02773746,64204.0,64203.0,0.21668792]
["bitfinex-derivatives","BTCF0:USTF0",1724618233462,0.10557446,64204.0,64203.0,0.31016593]
["bitfinex-derivatives","BTCF0:USTF0",1724618233965,0.10557446,64204.0,64203.0,0.21668792]
["bitfinex-derivatives","BTCF0:USTF0",1724618237876,0.10557446,64204.0,64203.0,0.13884992]
["bitfinex-derivatives","BTCF0:USTF0",1724618238180,0.15187446,64204.0,64203.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618238465,0.15187446,64204.0,64203.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618239260,0.18194383,64204.0,64203.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618239866,0.077845,64197.0,64196.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724618240059,0.077845,64197.0,64194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618240060,0.39087267,64197.0,64194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618240259,0.09,64195.0,64194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618240964,0.168248,64195.0,64194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618241265,0.214248,64195.0,64194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618242062,0.214248,64195.0,64194.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724618242756,0.214248,64195.0,64194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724618243861,0.214248,64195.0,64194.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724618244373,0.214248,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618244871,0.575048,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618245366,0.66819354,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618245875,0.30739354,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618247166,0.214248,64195.0,64194.0,0.04811412]
["bitfinex-derivatives","BTCF0:USTF0",1724618248276,0.24114575,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618252184,0.15114575,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618252371,0.24114575,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618256683,0.24114575,64195.0,64194.0,0.04811412]
["bitfinex-derivatives","BTCF0:USTF0",1724618258282,0.24114575,64195.0,64194.0,0.0480104]
["bitfinex-derivatives","BTCF0:USTF0",1724618258991,0.24114575,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618264693,0.33429129,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618265100,0.24114575,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618268309,0.27121978,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618269301,0.24114575,64195.0,64194.0,0.0636855]
["bitfinex-derivatives","BTCF0:USTF0",1724618269810,0.24114575,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618270502,0.31899375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618270701,0.31899375,64195.0,64194.0,0.04811284]
["bitfinex-derivatives","BTCF0:USTF0",1724618270904,0.31899375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618273202,0.67979375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618274013,0.31899375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618274305,0.67979375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618280016,0.31899375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618280314,0.67979375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618284616,0.34906899,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618284807,0.70986899,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618286318,0.7098688,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618291426,0.67979375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618292426,0.67979375,64195.0,64194.0,0.04811284]
["bitfinex-derivatives","BTCF0:USTF0",1724618292822,0.67979375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618293429,0.67979375,64195.0,64194.0,0.04811284]
["bitfinex-derivatives","BTCF0:USTF0",1724618295929,0.67979375,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618297834,0.60194575,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618299637,0.63202063,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618299944,0.74093029,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618300133,0.63202063,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618300543,0.6320207,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618301139,0.74093191,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618301950,0.6320207,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618304231,0.2712207,64195.0,64194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618305439,0.13522059,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618305643,0.22522059,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618306537,0.19514575,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618307345,0.10514575,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618307538,0.19514575,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618307739,0.11729775,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618309036,0.02729775,64195.0,64194.0,0.179249]
["bitfinex-derivatives","BTCF0:USTF0",1724618309236,0.02729775,64195.0,64194.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1724618309446,0.11729775,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618314544,0.25628195,64195.0,64194.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724618317146,0.16628195,64195.0,64194.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1724618317349,0.05736971,64195.0,64194.0,0.179249]
["bitfinex-derivatives","BTCF0:USTF0",1724618318550,0.02729775,64195.0,64194.0,0.179249]
["bitfinex-derivatives","BTCF0:USTF0",1724618318758,0.02729775,64195.0,64194.0,0.20565318]
["bitfinex-derivatives","BTCF0:USTF0",1724618319659,0.02729775,64195.0,64194.0,0.56645318]
["bitfinex-derivatives","BTCF0:USTF0",1724618321758,0.02729775,64195.0,64194.0,1.23027162]
["bitfinex-derivatives","BTCF0:USTF0",1724618323152,0.02729775,64195.0,64194.0,1.15240243]
["bitfinex-derivatives","BTCF0:USTF0",1724618323345,0.00023368,64201.0,64199.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724618323550,0.00023368,64201.0,64200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618324051,0.00023368,64201.0,64200.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724618324953,0.00023368,64201.0,64200.0,0.15260931]
["bitfinex-derivatives","BTCF0:USTF0",1724618325859,0.00023368,64201.0,64200.0,0.15360931]
["bitfinex-derivatives","BTCF0:USTF0",1724618326453,0.02751462,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618326653,0.02751462,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618329759,0.09570375,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618335554,0.05758385,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618335862,0.09570375,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618336568,0.05758385,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618336767,0.02751462,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618342476,0.02751462,64201.0,64200.0,0.14145131]
["bitfinex-derivatives","BTCF0:USTF0",1724618343864,0.02751462,64201.0,64200.0,0.23145131]
["bitfinex-derivatives","BTCF0:USTF0",1724618346675,0.02751462,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618348172,0.02751462,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618348376,0.02751462,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618351665,0.05758343,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618351864,0.0957028,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618352967,0.05758343,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618353188,0.0957028,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618353363,0.22020985,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618354968,0.095704,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618355168,0.22020985,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618355577,0.095704,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618356168,0.22020985,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618358380,0.09570384,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618359670,0.02751462,64201.0,64200.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724618362883,0.10535562,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618365928,0.46615562,64201.0,64200.0,0.14155039]
["bitfinex-derivatives","BTCF0:USTF0",1724618366192,0.46615562,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618366383,0.46615562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618366584,0.56455562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618366786,0.56455562,64201.0,64200.0,0.04812616]
["bitfinex-derivatives","BTCF0:USTF0",1724618366982,0.64239662,64201.0,64200.0,0.04812616]
["bitfinex-derivatives","BTCF0:USTF0",1724618367387,0.64239662,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618367589,0.28159662,64201.0,64200.0,0.04812616]
["bitfinex-derivatives","BTCF0:USTF0",1724618368292,0.28159662,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618372294,0.20375562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618374687,0.23382739,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618379190,0.34277376,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618379790,0.23382739,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618380199,0.27195037,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618381794,0.20375562,64201.0,64200.0,0.04812616]
["bitfinex-derivatives","BTCF0:USTF0",1724618384187,0.20375562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618384385,0.20375562,64201.0,64200.0,0.04809186]
["bitfinex-derivatives","BTCF0:USTF0",1724618384701,0.20375562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618385922,0.20375562,64201.0,64200.0,0.04809348]
["bitfinex-derivatives","BTCF0:USTF0",1724618386299,0.20375562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618386500,0.15525562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618387288,0.15525562,64201.0,64200.0,0.04809659]
["bitfinex-derivatives","BTCF0:USTF0",1724618387601,0.15525562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618389810,0.22344913,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618392597,0.31344913,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618392808,0.27532678,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618395201,0.31344924,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618395506,0.31344884,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618395700,0.27532678,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618395902,0.31344921,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618396094,0.27532678,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618396299,0.31344964,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618396904,0.24525562,64201.0,64200.0,0.06370839]
["bitfinex-derivatives","BTCF0:USTF0",1724618397207,0.24525562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618404809,0.45353019,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618406215,0.36353019,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618406512,0.40363019,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618411711,0.40363017,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618411906,0.19535562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618418817,0.26355035,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618420516,0.31133466,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618420719,0.26355035,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618423322,0.31133466,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618423519,0.26355035,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618426517,0.26355049,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618426921,0.28873827,64201.0,64200.0,0.04812973]
["bitfinex-derivatives","BTCF0:USTF0",1724618428230,0.19535562,64201.0,64200.0,0.04812973]
["bitfinex-derivatives","BTCF0:USTF0",1724618428419,0.19535562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618429431,0.10535562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618429828,0.10535562,64201.0,64200.0,0.06370839]
["bitfinex-derivatives","BTCF0:USTF0",1724618430126,0.10535562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618430523,0.10535562,64201.0,64200.0,0.06370839]
["bitfinex-derivatives","BTCF0:USTF0",1724618430719,0.10535562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618431133,0.10535562,64201.0,64200.0,0.06370839]
["bitfinex-derivatives","BTCF0:USTF0",1724618431831,0.10535562,64201.0,64200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618432126,0.10535562,64201.0,64200.0,0.06370839]
["bitfinex-derivatives","BTCF0:USTF0",1724618432327,0.10535562,64201.0,64200.0,0.14155039]
["bitfinex-derivatives","BTCF0:USTF0",1724618432832,0.10535562,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618433225,0.10535562,64201.0,64200.0,0.14155039]
["bitfinex-derivatives","BTCF0:USTF0",1724618433425,0.10535562,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618433625,0.10535562,64201.0,64200.0,0.14155039]
["bitfinex-derivatives","BTCF0:USTF0",1724618434020,0.10535562,64201.0,64200.0,0.12595405]
["bitfinex-derivatives","BTCF0:USTF0",1724618434221,0.10535562,64201.0,64200.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724618434424,0.10535562,64201.0,64200.0,0.12595405]
["bitfinex-derivatives","BTCF0:USTF0",1724618434624,0.10535562,64201.0,64200.0,0.21595405]
["bitfinex-derivatives","BTCF0:USTF0",1724618435025,0.09338265,64207.0,64200.0,0.65098839]
["bitfinex-derivatives","BTCF0:USTF0",1724618435231,0.09338265,64208.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618435829,0.10894642,64218.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724618436026,0.09332834,64217.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724618436227,0.00023368,64219.0,64218.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724618436433,0.0264331,64219.0,64218.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724618436628,0.00023368,64219.0,64218.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724618437049,0.00023368,64219.0,64218.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724618437847,0.00023368,64219.0,64218.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724618438146,0.00023368,64219.0,64218.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724618438341,0.00023368,64219.0,64218.0,0.12692779]
["bitfinex-derivatives","BTCF0:USTF0",1724618439144,0.00023368,64219.0,64218.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1724618439348,0.00023368,64219.0,64218.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1724618439546,0.00023368,64219.0,64218.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1724618439847,0.00023368,64219.0,64218.0,1.06278779]
["bitfinex-derivatives","BTCF0:USTF0",1724618440146,0.00023368,64219.0,64218.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1724618440348,0.004,64222.0,64221.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724618440550,0.004,64222.0,64221.0,0.528617]
["bitfinex-derivatives","BTCF0:USTF0",1724618441046,0.004,64222.0,64221.0,0.529017]
["bitfinex-derivatives","BTCF0:USTF0",1724618441451,0.004,64222.0,64221.0,0.530017]
["bitfinex-derivatives","BTCF0:USTF0",1724618441748,0.004,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618442044,0.03405787,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618443343,0.11241504,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618443543,0.14247291,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618444744,0.004,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618444943,0.03405844,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618445142,0.11238491,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618445345,0.14244335,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618446042,0.14242836,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618446743,0.07216468,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618446944,0.03405844,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618447246,0.1423993,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618447448,0.03405844,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618448949,0.004,64222.0,64221.0,0.531017]
["bitfinex-derivatives","BTCF0:USTF0",1724618452248,0.004,64222.0,64221.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1724618454749,0.081816,64222.0,64221.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724618456452,0.10845065,64222.0,64221.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724618460361,0.10845065,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618464160,0.23232476,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618464355,0.26238506,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618464558,0.30049364,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618465162,0.17661953,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618471863,0.27858493,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618472063,0.2017765,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618473162,0.10845065,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618473464,0.20177904,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618476775,0.10845065,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618477471,0.20178879,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618478171,0.10845065,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618479070,0.13851083,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618479266,0.30976664,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618479875,0.34787507,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618482064,0.17661926,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618482269,0.30968341,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618482580,0.17661926,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618483471,0.34782852,64222.0,64221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618483866,0.34782852,64222.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618483867,0.077828,64212.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618484087,0.077828,64212.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724618484088,0.03006018,64212.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724618484270,0.1400956,64212.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618484464,0.06816861,64212.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618484972,0.03006018,64212.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618485177,0.03006018,64212.0,64211.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724618485473,0.03006018,64212.0,64211.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1724618485675,0.14005096,64212.0,64211.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1724618485872,0.17011114,64212.0,64211.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1724618487068,0.077827,64213.0,64211.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1724618487469,0.002,64212.0,64211.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1724618488072,0.002,64212.0,64211.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1724618488275,0.002,64212.0,64211.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1724618488470,0.002,64213.0,64212.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724618488676,0.004,64213.0,64212.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1724618488875,0.002,64213.0,64212.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1724618490184,0.077821,64218.0,64212.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1724618490185,0.17117595,64218.0,64216.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724618490477,0.077821,64218.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618491778,0.17117595,64218.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618491973,0.078821,64218.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618492179,0.17317595,64218.0,64217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724618493583,0.17317595,64218.0,64217.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724618494087,0.10988259,64218.0,64217.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724618494483,0.10988259,64218.0,64217.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1724618496976,0.077829,64212.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724618497175,0.54411743,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724618497382,0.4508,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724618497877,0.4512,64209.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724618498079,0.4512,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618498273,0.3612,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618498479,0.45444785,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618498677,0.45544785,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618499087,0.45644785,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618499487,0.3632,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618501882,0.0024,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618508583,0.080232,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618508787,0.080232,64209.0,64208.0,0.12645581]
["bitfinex-derivatives","BTCF0:USTF0",1724618509182,0.080232,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618514095,0.17344555,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618515908,0.080232,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618516500,0.17344555,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618516703,0.080232,64209.0,64208.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1724618520122,0.080232,64209.0,64208.0,0.1417754]
["bitfinex-derivatives","BTCF0:USTF0",1724618521014,0.080232,64209.0,64208.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1724618522007,0.0024,64209.0,64208.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1724618522413,0.3608,64216.0,64214.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724618522609,0.3608,64216.0,64214.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1724618522813,0.3608,64216.0,64214.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1724618523705,0.00223368,64215.0,64214.0,0.23103388]
["bitfinex-derivatives","BTCF0:USTF0",1724618524114,0.00323368,64215.0,64214.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1724618527118,0.00323368,64215.0,64214.0,0.179826]
["bitfinex-derivatives","BTCF0:USTF0",1724618529916,0.00323368,64215.0,64214.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724618532616,0.11207517,64215.0,64214.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724618532916,0.00323368,64215.0,64214.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724618533117,0.11206685,64215.0,64214.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724618533615,0.07140571,64215.0,64214.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724618533817,0.03329539,64215.0,64214.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724618538724,0.00323368,64215.0,64214.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724618539317,0.00323368,64215.0,64214.0,1.007826]
["bitfinex-derivatives","BTCF0:USTF0",1724618539518,0.0044,64222.0,64221.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724618539716,0.0044,64222.0,64221.0,0.57523513]
["bitfinex-derivatives","BTCF0:USTF0",1724618540118,0.0044,64222.0,64221.0,0.528617]
["bitfinex-derivatives","BTCF0:USTF0",1724618540317,0.0044,64222.0,64221.0,0.538617]
["bitfinex-derivatives","BTCF0:USTF0",1724618541021,0.0054,64222.0,64221.0,0.539617]
["bitfinex-derivatives","BTCF0:USTF0",1724618541418,0.0054,64222.0,64221.0,0.540617]
["bitfinex-derivatives","BTCF0:USTF0",1724618545121,0.0054,64222.0,64221.0,0.56766097]
["bitfinex-derivatives","BTCF0:USTF0",1724618545627,0.0044,64222.0,64221.0,0.56766097]
["bitfinex-derivatives","BTCF0:USTF0",1724618546223,0.00023368,64228.0,64227.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724618546425,0.00023368,64228.0,64227.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1724618546627,0.0456364,64228.0,64227.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1724618548130,0.0456364,64228.0,64227.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1724618548527,0.0456364,64228.0,64227.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1724618548727,0.0456364,64228.0,64227.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1724618549128,0.0456364,64228.0,64227.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1724618549425,0.0456364,64228.0,64227.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1724618549822,0.0456364,64228.0,64227.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1724618550932,0.0456364,64228.0,64227.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724618551326,0.0456364,64228.0,64227.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1724618554325,0.17010967,64228.0,64227.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1724618554529,0.20016586,64228.0,64227.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1724618554832,0.07569259,64228.0,64227.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1724618555133,0.0456364,64228.0,64227.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1724618557327,0.13877338,64228.0,64227.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1724618557526,0.13877411,64228.0,64227.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1724618557746,0.0456364,64228.0,64227.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1724618558128,0.0456364,64228.0,64227.0,0.64729]
["bitfinex-derivatives","BTCF0:USTF0",1724618558629,0.0456364,64228.0,64227.0,0.74329]
["bitfinex-derivatives","BTCF0:USTF0",1724618558829,0.0945,64241.0,64227.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1724618559033,0.03005124,64240.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724618559228,0.03005124,64239.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724618559427,0.03005124,64238.0,64237.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724618561325,0.03005124,64238.0,64237.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724618561832,0.03005124,64238.0,64237.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1724618562223,0.0945,64241.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724618562429,0.0945,64241.0,64240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618563135,0.0945,64241.0,64240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724618564436,0.0945,64241.0,64240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724618564935,0.0945,64241.0,64240.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724618565543,0.0945,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618568247,0.0482,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618569333,0.07824936,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618569638,0.11634407,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618570026,0.07824936,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618570637,0.07824936,64241.0,64240.0,0.169194]
["bitfinex-derivatives","BTCF0:USTF0",1724618570838,0.07824936,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618574640,0.11634407,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618574839,0.18825096,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618575041,0.21830032,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618575646,0.21829961,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618577447,0.0482,64241.0,64240.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724618577647,0.1382,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618577844,0.215993,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618578644,0.125993,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618580541,0.215993,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618583250,0.30915591,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618583948,0.21915591,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618584140,0.125993,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618584344,0.15604388,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618584543,0.19414052,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618589444,0.14594052,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618590163,0.10784388,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618592466,0.077793,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618598859,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618599054,0.077793,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618599459,0.14594039,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618599653,0.10784382,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618603267,0.14594039,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618605259,0.14594039,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618605467,0.14594039,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618606359,0.31714965,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618607465,0.24900226,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618607665,0.077793,64241.0,64240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618608063,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618608270,0.077793,64241.0,64240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618608472,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618611179,0.17119757,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618611577,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618612670,0.077793,64241.0,64240.0,0.04806834]
["bitfinex-derivatives","BTCF0:USTF0",1724618613067,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618613261,0.077793,64241.0,64240.0,0.04806758]
["bitfinex-derivatives","BTCF0:USTF0",1724618614070,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618616273,0.17119757,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618622376,0.14594033,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618625277,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618626180,0.14594034,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618627180,0.1078438,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618627382,0.077793,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618627577,0.14594034,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618629080,0.23594034,64241.0,64240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618629281,1.15715394,64241.0,64229.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724618629478,0.3608,64235.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618629677,0.3608,64235.0,64231.0,0.16742926]
["bitfinex-derivatives","BTCF0:USTF0",1724618629873,0.3608,64235.0,64234.0,0.06246787]
["bitfinex-derivatives","BTCF0:USTF0",1724618630078,0.4386,64235.0,64234.0,0.06246787]
["bitfinex-derivatives","BTCF0:USTF0",1724618630480,0.4386,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618631974,0.0778,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618635582,0.10467215,64235.0,64234.0,0.04685695]
["bitfinex-derivatives","BTCF0:USTF0",1724618636677,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618637088,0.10467215,64235.0,64234.0,0.04685593]
["bitfinex-derivatives","BTCF0:USTF0",1724618638091,0.46547215,64235.0,64234.0,0.04685593]
["bitfinex-derivatives","BTCF0:USTF0",1724618638585,0.46547215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618640087,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618640275,0.46547215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618642490,0.46547215,64235.0,64234.0,0.04685593]
["bitfinex-derivatives","BTCF0:USTF0",1724618642689,0.10467215,64235.0,64234.0,0.04685593]
["bitfinex-derivatives","BTCF0:USTF0",1724618643986,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618652300,0.10467215,64235.0,64234.0,0.04685593]
["bitfinex-derivatives","BTCF0:USTF0",1724618652507,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618654305,0.10467215,64235.0,64234.0,0.04685593]
["bitfinex-derivatives","BTCF0:USTF0",1724618654706,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618655613,0.10467215,64235.0,64234.0,0.04685593]
["bitfinex-derivatives","BTCF0:USTF0",1724618655808,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618656605,0.10467215,64235.0,64234.0,0.04688612]
["bitfinex-derivatives","BTCF0:USTF0",1724618656904,0.10467215,64235.0,64234.0,0.04688691]
["bitfinex-derivatives","BTCF0:USTF0",1724618657106,0.46547215,64235.0,64234.0,0.04688691]
["bitfinex-derivatives","BTCF0:USTF0",1724618657307,0.46547215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618659816,0.67367936,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618661808,0.31287936,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618663313,0.17282853,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618663916,0.17282792,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618666824,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618674922,0.13472671,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618675124,0.17282801,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618675426,0.31287884,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618679926,0.17282801,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618681324,0.27483201,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618681525,0.31293331,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618681726,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618685837,0.10467215,64235.0,64234.0,0.06249712]
["bitfinex-derivatives","BTCF0:USTF0",1724618686043,0.10467215,64235.0,64234.0,0.06249676]
["bitfinex-derivatives","BTCF0:USTF0",1724618686225,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618686835,0.10467215,64235.0,64234.0,0.06249534]
["bitfinex-derivatives","BTCF0:USTF0",1724618688140,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618694637,0.1728312,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618695937,0.10467215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618700242,0.46547215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618703144,0.55547215,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618705139,0.62363187,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618705541,0.26283187,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618705738,0.62363187,64235.0,64234.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618707647,0.62363187,64235.0,64234.0,0.07803468]
["bitfinex-derivatives","BTCF0:USTF0",1724618707847,0.59675972,64235.0,64234.0,0.07803468]
["bitfinex-derivatives","BTCF0:USTF0",1724618708353,0.50675972,64235.0,64234.0,0.07803468]
["bitfinex-derivatives","BTCF0:USTF0",1724618708751,0.10785547,64235.0,64234.0,0.07803468]
["bitfinex-derivatives","BTCF0:USTF0",1724618710866,0.03005547,64235.0,64234.0,0.18803468]
["bitfinex-derivatives","BTCF0:USTF0",1724618711252,0.0263812,64237.0,64236.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724618711449,0.03005111,64237.0,64234.0,0.09023368]
["bitfinex-derivatives","BTCF0:USTF0",1724618711652,0.09332722,64236.0,64235.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724618711851,0.09332722,64237.0,64236.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724618712052,0.09332722,64237.0,64236.0,0.277799]
["bitfinex-derivatives","BTCF0:USTF0",1724618712255,0.09332722,64239.0,64236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724618712556,0.09332722,64242.0,64240.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724618712863,0.09332722,64242.0,64240.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1724618713254,0.00015576,64244.0,64240.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1724618713456,0.00015576,64244.0,64240.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724618713860,0.0014,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618715758,0.0014,64241.0,64240.0,0.14129701]
["bitfinex-derivatives","BTCF0:USTF0",1724618719263,0.0014,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618719458,0.0014,64241.0,64240.0,0.14129701]
["bitfinex-derivatives","BTCF0:USTF0",1724618719655,0.0014,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618720163,0.0014,64241.0,64240.0,0.14129701]
["bitfinex-derivatives","BTCF0:USTF0",1724618720363,0.11035013,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618720862,0.11035013,64241.0,64240.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1724618721251,0.14039886,64241.0,64240.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1724618721661,0.03144873,64241.0,64240.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1724618721862,0.11007712,64241.0,64240.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1724618722458,0.03144873,64241.0,64240.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1724618722657,0.11007278,64241.0,64240.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1724618723163,0.03144873,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618724059,0.0014,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618724264,0.1100681,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618724462,0.14011683,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618725666,0.069543,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618725873,0.03144873,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618727361,0.069543,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618727662,0.03144873,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618727874,0.12560165,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618728064,0.15565312,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618728258,0.0014,64241.0,64240.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724618728564,0.0014,64241.0,64240.0,0.12575415]
["bitfinex-derivatives","BTCF0:USTF0",1724618728868,0.0014,64241.0,64240.0,0.49655415]
["bitfinex-derivatives","BTCF0:USTF0",1724618730063,0.0014,64241.0,64240.0,0.13575415]
["bitfinex-derivatives","BTCF0:USTF0",1724618730271,0.0014,64241.0,64240.0,0.49655415]
["bitfinex-derivatives","BTCF0:USTF0",1724618730957,0.0014,64241.0,64240.0,0.13575415]
["bitfinex-derivatives","BTCF0:USTF0",1724618731270,0.0014,64241.0,64240.0,0.49655415]
["bitfinex-derivatives","BTCF0:USTF0",1724618731467,0.0014,64241.0,64240.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1724618732166,0.0014,64241.0,64240.0,0.49655893]
["bitfinex-derivatives","BTCF0:USTF0",1724618732364,0.0014,64241.0,64240.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1724618733672,0.0014,64241.0,64240.0,0.4965703]
["bitfinex-derivatives","BTCF0:USTF0",1724618734260,0.0014,64241.0,64240.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1724618736168,0.0014,64241.0,64240.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1724618739465,0.0014,64241.0,64240.0,0.529994]
["bitfinex-derivatives","BTCF0:USTF0",1724618740563,0.0014,64241.0,64240.0,0.57657771]
["bitfinex-derivatives","BTCF0:USTF0",1724618741471,0.0014,64241.0,64240.0,0.529994]
["bitfinex-derivatives","BTCF0:USTF0",1724618741675,0.0014,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618742274,0.0014,64241.0,64240.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1724618742970,0.0014,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618743377,0.03144892,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618744365,0.03144892,64241.0,64240.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1724618744566,0.03144892,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618744975,0.03144892,64241.0,64240.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1724618745180,0.03144892,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618745572,0.14149466,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618745772,0.17154358,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618746480,0.06954307,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618746673,0.03144892,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618747480,0.06954307,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618747676,0.03144892,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618748674,0.12590526,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618749180,0.15595418,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618749376,0.06954307,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618749779,0.03144892,64241.0,64240.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724618749976,0.03144892,64241.0,64240.0,0.588894]
["bitfinex-derivatives","BTCF0:USTF0",1724618750575,0.0014,64241.0,64240.0,0.588894]
["bitfinex-derivatives","BTCF0:USTF0",1724618752283,0.00015576,64244.0,64240.0,0.588894]
["bitfinex-derivatives","BTCF0:USTF0",1724618752284,0.00015576,64244.0,64243.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724618752472,0.00015576,64244.0,64243.0,0.638591]
["bitfinex-derivatives","BTCF0:USTF0",1724618753581,0.00015576,64244.0,64243.0,0.640591]
["bitfinex-derivatives","BTCF0:USTF0",1724618754179,0.00015576,64244.0,64243.0,0.7027558]
["bitfinex-derivatives","BTCF0:USTF0",1724618754880,0.00015576,64244.0,64243.0,1.0675558]
["bitfinex-derivatives","BTCF0:USTF0",1724618756286,0.00015576,64244.0,64243.0,1.005391]
["bitfinex-derivatives","BTCF0:USTF0",1724618756492,0.00015576,64244.0,64243.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724618756679,0.00015576,64244.0,64243.0,0.534591]
["bitfinex-derivatives","BTCF0:USTF0",1724618756879,0.00015576,64244.0,64243.0,0.58120299]
["bitfinex-derivatives","BTCF0:USTF0",1724618758583,0.00015576,64244.0,64243.0,0.60800003]
["bitfinex-derivatives","BTCF0:USTF0",1724618760288,0.00015576,64244.0,64243.0,0.56138804]
["bitfinex-derivatives","BTCF0:USTF0",1724618760492,0.00015576,64244.0,64243.0,0.56178804]
["bitfinex-derivatives","BTCF0:USTF0",1724618765286,0.00015576,64244.0,64243.0,0.20098804]
["bitfinex-derivatives","BTCF0:USTF0",1724618765690,0.00015576,64244.0,64243.0,0.56178804]
["bitfinex-derivatives","BTCF0:USTF0",1724618765989,0.0935171,64244.0,64243.0,0.20098804]
["bitfinex-derivatives","BTCF0:USTF0",1724618766190,0.0935171,64244.0,64243.0,0.56178804]
["bitfinex-derivatives","BTCF0:USTF0",1724618768092,0.00015576,64244.0,64243.0,0.56178804]
["bitfinex-derivatives","BTCF0:USTF0",1724618769100,0.03020407,64244.0,64243.0,0.56178804]
["bitfinex-derivatives","BTCF0:USTF0",1724618769797,0.03020407,64244.0,64243.0,0.55778804]
["bitfinex-derivatives","BTCF0:USTF0",1724618769995,0.03020407,64244.0,64243.0,0.56178804]
["bitfinex-derivatives","BTCF0:USTF0",1724618770196,0.03020407,64244.0,64243.0,0.20098804]
["bitfinex-derivatives","BTCF0:USTF0",1724618772193,0.03020407,64244.0,64243.0,0.21098804]
["bitfinex-derivatives","BTCF0:USTF0",1724618772898,0.00015576,64244.0,64243.0,0.21098804]
["bitfinex-derivatives","BTCF0:USTF0",1724618780710,0.00015576,64244.0,64243.0,0.25759683]
["bitfinex-derivatives","BTCF0:USTF0",1724618780901,0.0467,64248.0,64246.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724618781212,0.0467,64248.0,64247.0,0.19626564]
["bitfinex-derivatives","BTCF0:USTF0",1724618781508,0.0467,64248.0,64247.0,0.27405164]
["bitfinex-derivatives","BTCF0:USTF0",1724618781803,0.0467,64248.0,64247.0,0.27445164]
["bitfinex-derivatives","BTCF0:USTF0",1724618782805,0.0266545,64252.0,64248.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724618783108,0.0266545,64252.0,64250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618784101,0.0266545,64252.0,64250.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724618785202,0.0266545,64252.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618785406,0.0266545,64252.0,64250.0,0.0625877]
["bitfinex-derivatives","BTCF0:USTF0",1724618785602,0.0266545,64252.0,64250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618790409,0.0932,64253.0,64252.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724618790711,0.047,64253.0,64252.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724618791306,0.047,64253.0,64252.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724618792409,0.047,64253.0,64252.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724618792805,0.047,64253.0,64252.0,0.50217202]
["bitfinex-derivatives","BTCF0:USTF0",1724618794613,0.047,64253.0,64252.0,0.52928835]
["bitfinex-derivatives","BTCF0:USTF0",1724618795916,0.07704485,64253.0,64252.0,0.46709633]
["bitfinex-derivatives","BTCF0:USTF0",1724618798011,0.11513482,64253.0,64252.0,0.46709633]
["bitfinex-derivatives","BTCF0:USTF0",1724618798205,0.07704485,64253.0,64252.0,0.46709633]
["bitfinex-derivatives","BTCF0:USTF0",1724618798805,0.11513482,64253.0,64252.0,0.47309633]
["bitfinex-derivatives","BTCF0:USTF0",1724618799011,0.11513482,64253.0,64252.0,0.47609633]
["bitfinex-derivatives","BTCF0:USTF0",1724618799212,0.07704485,64253.0,64252.0,0.47609633]
["bitfinex-derivatives","BTCF0:USTF0",1724618799609,0.07704485,64253.0,64252.0,0.11529633]
["bitfinex-derivatives","BTCF0:USTF0",1724618800016,0.07704485,64253.0,64252.0,0.11129633]
["bitfinex-derivatives","BTCF0:USTF0",1724618800216,0.07704485,64253.0,64252.0,0.11529633]
["bitfinex-derivatives","BTCF0:USTF0",1724618801217,0.07704485,64253.0,64252.0,0.10929633]
["bitfinex-derivatives","BTCF0:USTF0",1724618801411,0.07704485,64253.0,64252.0,0.11529633]
["bitfinex-derivatives","BTCF0:USTF0",1724618803116,0.047,64253.0,64252.0,0.10529633]
["bitfinex-derivatives","BTCF0:USTF0",1724618803420,0.047,64253.0,64252.0,0.11329633]
["bitfinex-derivatives","BTCF0:USTF0",1724618807121,0.124778,64253.0,64252.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724618808219,0.124778,64253.0,64252.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724618808920,0.124778,64253.0,64252.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724618809120,0.124778,64253.0,64252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618810817,0.124778,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618811029,0.15482443,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618811720,0.15482443,64253.0,64252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618813118,0.19291543,64253.0,64252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618814222,0.19291542,64253.0,64252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618817423,0.19291542,64253.0,64252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618818027,0.124778,64253.0,64252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618818330,0.124778,64253.0,64252.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724618818621,0.124778,64253.0,64252.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724618821327,0.124778,64253.0,64252.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724618821831,0.124778,64253.0,64252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618822323,0.124778,64253.0,64252.0,0.04905088]
["bitfinex-derivatives","BTCF0:USTF0",1724618822520,0.124778,64253.0,64252.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724618822928,0.124778,64253.0,64252.0,0.04905088]
["bitfinex-derivatives","BTCF0:USTF0",1724618823225,0.077778,64253.0,64252.0,0.04705088]
["bitfinex-derivatives","BTCF0:USTF0",1724618823429,0.077778,64253.0,64252.0,0.05105088]
["bitfinex-derivatives","BTCF0:USTF0",1724618824026,0.077778,64253.0,64252.0,0.04905088]
["bitfinex-derivatives","BTCF0:USTF0",1724618825228,0.077778,64253.0,64252.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724618825616,0.077778,64253.0,64252.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724618827028,0.077778,64253.0,64252.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724618828027,0.077778,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618829728,0.077778,64253.0,64252.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724618829931,0.077778,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618831234,0.077778,64253.0,64252.0,0.13082825]
["bitfinex-derivatives","BTCF0:USTF0",1724618833025,0.077778,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618833026,0.10782434,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618834035,0.21786088,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618834233,0.24790722,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618834725,0.14591522,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618835329,0.10782434,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618835730,0.14591522,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618835933,0.077778,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618836245,0.21786088,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618836445,0.1701289,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618836738,0.0681365,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618836940,0.03004602,64253.0,64252.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724618838951,0.03004602,64253.0,64252.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724618840948,0.03004456,64253.0,64252.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724618841149,0.10506139,64255.0,64252.0,0.50717202]
["bitfinex-derivatives","BTCF0:USTF0",1724618841349,0.10506139,64255.0,64254.0,0.04662806]
["bitfinex-derivatives","BTCF0:USTF0",1724618842047,0.10506139,64255.0,64254.0,0.04702806]
["bitfinex-derivatives","BTCF0:USTF0",1724618844647,0.10506139,64255.0,64254.0,0.04902806]
["bitfinex-derivatives","BTCF0:USTF0",1724618845148,0.18283413,64255.0,64254.0,0.04902806]
["bitfinex-derivatives","BTCF0:USTF0",1724618848058,0.31327746,64255.0,64254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618848252,0.17319458,64255.0,64254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618850955,0.17319455,64255.0,64254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618851951,0.17319455,64255.0,64254.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724618852153,0.17319455,64255.0,64254.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724618853052,0.17319455,64255.0,64254.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724618853762,0.17319455,64255.0,64254.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724618853962,0.17319455,64255.0,64254.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724618856265,0.10506139,64255.0,64254.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724618856857,0.02728539,64255.0,64254.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724618857053,0.07776863,64261.0,64254.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1724618857258,0.12666,64268.0,64260.0,0.51294043]
["bitfinex-derivatives","BTCF0:USTF0",1724618857259,0.07776863,64265.0,64260.0,0.51294043]
["bitfinex-derivatives","BTCF0:USTF0",1724618857465,0.0489,64268.0,64266.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724618857466,0.12666863,64268.0,64266.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724618857653,0.0489,64268.0,64266.0,0.12434067]
["bitfinex-derivatives","BTCF0:USTF0",1724618858356,0.0489,64268.0,64267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618859254,0.00140001,64270.0,64267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618859464,0.07776863,64277.0,64268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618859656,0.077745,64281.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618859657,0.07776863,64278.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618859859,0.02701879,64278.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618860066,0.07776863,64279.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618860364,0.07776863,64280.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618860762,0.09,64279.0,64276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618862174,0.02691684,64280.0,64279.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724618862464,0.3608,64283.0,64282.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724618862663,0.3608,64283.0,64282.0,0.167743]
["bitfinex-derivatives","BTCF0:USTF0",1724618863264,0.42890622,64283.0,64282.0,0.167743]
["bitfinex-derivatives","BTCF0:USTF0",1724618863462,0.06810622,64283.0,64282.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1724618863657,0.12399795,64283.0,64282.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1724618864064,0.32177262,64283.0,64282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618864266,0.4216301,64283.0,64282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618864463,0.28164822,64283.0,64282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618865069,0.28164822,64283.0,64282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618865680,0.28164822,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618866269,0.3758301,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618866464,0.23584822,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618866664,0.14584822,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618867367,0.14584822,64283.0,64282.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724618867368,0.06810622,64283.0,64282.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724618867572,0.03003267,64283.0,64282.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724618867772,0.03003267,64283.0,64282.0,0.170143]
["bitfinex-derivatives","BTCF0:USTF0",1724618868158,0.03003267,64283.0,64282.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724618869375,0.12003267,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618869668,0.23584541,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618870264,0.23584945,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618870872,0.14584945,64283.0,64282.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724618871074,0.26966359,64283.0,64282.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724618871273,0.077742,64283.0,64282.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724618881275,0.167742,64283.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618881585,0.38793004,64288.0,64282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618881789,0.38793004,64288.0,64285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618882278,0.38793004,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618882279,0.55566604,64288.0,64287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618882883,0.38793004,64288.0,64287.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1724618883084,0.3608,64288.0,64287.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1724618883785,0.3608,64288.0,64287.0,0.169137]
["bitfinex-derivatives","BTCF0:USTF0",1724618884186,0.077731,64293.0,64290.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724618884391,0.077731,64293.0,64292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724618884891,0.077731,64293.0,64292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724618885386,0.077731,64293.0,64292.0,0.168131]
["bitfinex-derivatives","BTCF0:USTF0",1724618885387,0.03002858,64293.0,64292.0,0.168131]
["bitfinex-derivatives","BTCF0:USTF0",1724618885889,0.03002858,64293.0,64292.0,0.169131]
["bitfinex-derivatives","BTCF0:USTF0",1724618886589,0.03002858,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618887384,0.18564061,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618888378,0.06809695,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618888586,0.15529815,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618888784,0.18532673,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618889085,0.06809695,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618889289,0.03002858,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618891880,0.06809695,64293.0,64292.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724618892081,0.14582695,64293.0,64292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618892296,0.23582695,64293.0,64292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618892484,0.39116885,64293.0,64292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618892684,0.23582695,64293.0,64292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618893479,0.19775858,64293.0,64292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618899187,0.24465858,64293.0,64292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618899791,0.15465913,64293.0,64292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724618904698,0.15465913,64293.0,64292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618908498,0.1927282,64293.0,64292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618909602,0.19272803,64293.0,64292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618914196,0.14582803,64293.0,64292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724618914597,0.14582777,64293.0,64292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724618915100,0.30138644,64293.0,64292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724618915300,0.14582777,64293.0,64292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724618915491,0.07773,64293.0,64292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724618921699,0.10775898,64293.0,64292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724618922796,0.10775898,64293.0,64292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724618923602,0.14582781,64293.0,64292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724618924609,0.14582778,64293.0,64292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724618925610,0.14582778,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618930513,0.07773,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618935422,0.07773,64293.0,64292.0,0.0469285]
["bitfinex-derivatives","BTCF0:USTF0",1724618935719,0.07773,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618938625,0.14582777,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618939530,0.28582858,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618939714,0.14582775,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618940126,0.28582858,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618941523,0.14582775,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618942824,0.10775893,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618943027,0.14582775,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618943528,0.28583374,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724618944932,0.077745,64281.0,64276.0,0.36103349]
["bitfinex-derivatives","BTCF0:USTF0",1724618945123,0.3608,64277.0,64276.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724618945324,0.42889775,64277.0,64276.0,0.07798449]
["bitfinex-derivatives","BTCF0:USTF0",1724618945529,0.3608,64277.0,64276.0,0.07798449]
["bitfinex-derivatives","BTCF0:USTF0",1724618945921,0.3608,64277.0,64276.0,0.12457545]
["bitfinex-derivatives","BTCF0:USTF0",1724618946123,0.438549,64277.0,64276.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1724618946319,0.528549,64277.0,64276.0,0.07482445]
["bitfinex-derivatives","BTCF0:USTF0",1724618946529,0.528549,64277.0,64276.0,0.02823349]
["bitfinex-derivatives","BTCF0:USTF0",1724618947020,0.528549,64277.0,64276.0,0.02723349]
["bitfinex-derivatives","BTCF0:USTF0",1724618947225,0.528549,64277.0,64276.0,0.01323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618947428,0.438549,64277.0,64276.0,0.02423349]
["bitfinex-derivatives","BTCF0:USTF0",1724618949431,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618956336,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618960537,0.077749,64277.0,64276.0,0.06982445]
["bitfinex-derivatives","BTCF0:USTF0",1724618960942,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618961743,0.167749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618966248,0.528549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618970048,0.167749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618970656,0.528549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618970838,0.577449,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618972546,0.487449,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618972851,0.577449,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618973256,0.528549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618973753,0.167749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618973953,0.528549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618974152,0.167749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618974452,0.528549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618974752,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618975747,0.46858539,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618976051,0.50666367,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618977947,0.14586367,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618978148,0.50666367,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618978348,0.14586367,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618978951,0.50666367,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618979755,0.46858539,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618981453,0.10778539,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618981654,0.46858539,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618982250,0.46858482,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618982560,0.10778482,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618983056,0.46858482,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618983655,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618983861,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618984051,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618984853,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618985050,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618986156,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618986353,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618990651,0.46858482,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618992157,0.10778482,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618992354,0.46858482,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618992551,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618993067,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618993361,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618993751,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618994356,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618996460,0.46858499,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618996968,0.438549,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618997953,0.077749,64277.0,64276.0,0.02323349]
["bitfinex-derivatives","BTCF0:USTF0",1724618999570,0.077749,64277.0,64276.0,0.08537392]
["bitfinex-derivatives","BTCF0:USTF0",1724619003462,0.02205313,64278.0,64276.0,0.08537392]
["bitfinex-derivatives","BTCF0:USTF0",1724619003664,0.09330738,64286.0,64276.0,0.49403349]
["bitfinex-derivatives","BTCF0:USTF0",1724619003865,0.09330738,64286.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619003866,0.07774,64285.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619004373,0.15549276,64285.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619004766,0.07774,64285.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619004968,0.15549276,64285.0,64284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724619005576,0.15549276,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619005772,0.07774,64285.0,64284.0,0.05256621]
["bitfinex-derivatives","BTCF0:USTF0",1724619006574,0.16774,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619007167,0.24549276,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619007478,0.16774,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619013770,0.33777831,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619013975,0.37585143,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619015187,0.337778,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619015381,0.23584472,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619016783,0.26105248,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619017785,0.41663541,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619020285,0.51838936,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619020486,0.40087914,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619020681,0.37084713,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619020882,0.19294776,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619022594,0.10294776,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619023786,0.07774,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619025185,0.10294723,64285.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619026895,0.10294723,64285.0,64284.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724619027992,0.02520723,64285.0,64284.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724619028193,0.02520672,64286.0,64284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724619028400,0.02520672,64286.0,64285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619028598,0.02520662,64287.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724619028894,0.09330872,64287.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724619029286,0.09330872,64287.0,64286.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724619029600,0.05523747,64287.0,64286.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724619029808,0.16403174,64287.0,64286.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724619030091,0.16403173,64287.0,64286.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724619030299,0.05523747,64287.0,64286.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724619031200,0.16403173,64287.0,64286.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724619033701,0.05523747,64287.0,64286.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1724619033904,0.05523026,64287.0,64286.0,0.135339]
["bitfinex-derivatives","BTCF0:USTF0",1724619034096,0.05523026,64287.0,64286.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1724619034595,0.03002675,64287.0,64286.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1724619035897,0.10919426,64293.0,64292.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724619035898,0.07804781,64293.0,64292.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724619036502,0.0004,64293.0,64292.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724619036803,0.0004,64293.0,64292.0,0.168132]
["bitfinex-derivatives","BTCF0:USTF0",1724619037399,0.0014,64293.0,64292.0,0.168132]
["bitfinex-derivatives","BTCF0:USTF0",1724619038098,0.02381524,64293.0,64292.0,0.168132]
["bitfinex-derivatives","BTCF0:USTF0",1724619040400,0.02381524,64293.0,64292.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724619042397,0.08587971,64293.0,64292.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724619042800,0.07904266,64293.0,64292.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724619043100,0.07904266,64293.0,64292.0,0.19082055]
["bitfinex-derivatives","BTCF0:USTF0",1724619043690,0.07904266,64293.0,64292.0,0.20082055]
["bitfinex-derivatives","BTCF0:USTF0",1724619044409,0.07904266,64293.0,64292.0,0.19082055]
["bitfinex-derivatives","BTCF0:USTF0",1724619045593,0.05662742,64293.0,64292.0,0.19082055]
["bitfinex-derivatives","BTCF0:USTF0",1724619046306,0.05662742,64293.0,64292.0,0.55162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619047497,0.05662742,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619048999,0.02660173,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619049204,0.05662676,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619050805,0.06346492,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619051504,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619052709,0.06347528,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619053512,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619054913,0.0014,64293.0,64292.0,0.60809339]
["bitfinex-derivatives","BTCF0:USTF0",1724619056408,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619058511,0.0634821,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619059214,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619059414,0.0634821,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619059615,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619060514,0.0634821,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619063519,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619063909,0.06355527,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619064111,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619065021,0.0014,64293.0,64292.0,0.6081493]
["bitfinex-derivatives","BTCF0:USTF0",1724619065217,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619066512,0.05662497,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619072118,0.09468761,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619072318,0.05662497,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619072922,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619078525,0.0014,64293.0,64292.0,0.62373539]
["bitfinex-derivatives","BTCF0:USTF0",1724619078825,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619079022,0.0014,64293.0,64292.0,0.62373539]
["bitfinex-derivatives","BTCF0:USTF0",1724619080021,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619080221,0.0014,64293.0,64292.0,0.6236845]
["bitfinex-derivatives","BTCF0:USTF0",1724619080417,0.0014,64293.0,64292.0,0.20082055]
["bitfinex-derivatives","BTCF0:USTF0",1724619080723,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619086129,0.0014,64293.0,64292.0,0.58106329]
["bitfinex-derivatives","BTCF0:USTF0",1724619087227,0.06358596,64293.0,64292.0,0.58106329]
["bitfinex-derivatives","BTCF0:USTF0",1724619087930,0.0014,64293.0,64292.0,0.58106329]
["bitfinex-derivatives","BTCF0:USTF0",1724619088229,0.0014,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619088618,0.16542392,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619091720,0.16542391,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619092329,0.05662282,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619092530,0.16542391,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619093535,0.05662282,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619095451,0.11019645,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619095629,0.13539638,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619095939,0.0014,64293.0,64292.0,0.75779615]
["bitfinex-derivatives","BTCF0:USTF0",1724619097935,0.0014,64293.0,64292.0,1.54666458]
["bitfinex-derivatives","BTCF0:USTF0",1724619098342,0.0014,64293.0,64292.0,1.56610633]
["bitfinex-derivatives","BTCF0:USTF0",1724619099042,0.0014,64293.0,64292.0,1.62439658]
["bitfinex-derivatives","BTCF0:USTF0",1724619100335,0.0014,64293.0,64292.0,1.64383827]
["bitfinex-derivatives","BTCF0:USTF0",1724619101345,0.0014,64293.0,64292.0,1.16610627]
["bitfinex-derivatives","BTCF0:USTF0",1724619101535,0.0014,64293.0,64292.0,1.14665902]
["bitfinex-derivatives","BTCF0:USTF0",1724619103036,0.0014,64293.0,64292.0,1.02822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619103037,0.02659952,64293.0,64292.0,1.02822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619103536,0.0014,64293.0,64292.0,0.93822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619103737,0.0014,64293.0,64292.0,1.42822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619103941,0.05662195,64293.0,64292.0,1.42822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619105236,0.02659952,64293.0,64292.0,1.42822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619105438,0.05662183,64293.0,64292.0,1.42822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619106637,0.05662183,64293.0,64292.0,1.06742055]
["bitfinex-derivatives","BTCF0:USTF0",1724619106838,0.05662183,64293.0,64292.0,1.42822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619107641,0.05662183,64293.0,64292.0,1.02822055]
["bitfinex-derivatives","BTCF0:USTF0",1724619108541,0.05662183,64293.0,64292.0,0.47162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619108750,0.16541828,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619109241,0.05662183,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619109541,0.16541828,64293.0,64292.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1724619111138,0.16541828,64293.0,64292.0,0.68006272]
["bitfinex-derivatives","BTCF0:USTF0",1724619111139,0.0014,64293.0,64292.0,0.68006272]
["bitfinex-derivatives","BTCF0:USTF0",1724619112037,0.0466279,64296.0,64295.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724619112355,0.0466279,64296.0,64295.0,0.28530335]
["bitfinex-derivatives","BTCF0:USTF0",1724619113135,0.0468,64300.0,64296.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724619113136,0.06217054,64297.0,64296.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724619113340,0.06217054,64297.0,64296.0,0.227727]
["bitfinex-derivatives","BTCF0:USTF0",1724619113941,0.06217054,64298.0,64297.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724619114143,0.06217054,64298.0,64297.0,0.217726]
["bitfinex-derivatives","BTCF0:USTF0",1724619114548,0.06217054,64299.0,64298.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724619114846,0.06217488,64299.0,64298.0,0.468524]
["bitfinex-derivatives","BTCF0:USTF0",1724619116740,0.06217488,64299.0,64298.0,0.469524]
["bitfinex-derivatives","BTCF0:USTF0",1724619117848,0.06217488,64299.0,64298.0,0.108724]
["bitfinex-derivatives","BTCF0:USTF0",1724619118047,0.09325581,64299.0,64298.0,0.469524]
["bitfinex-derivatives","BTCF0:USTF0",1724619119353,0.02519824,64299.0,64298.0,0.469524]
["bitfinex-derivatives","BTCF0:USTF0",1724619119648,0.0251984,64303.0,64302.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724619119856,0.05521925,64303.0,64302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619120443,0.05521925,64303.0,64302.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724619120647,0.0917,64304.0,64303.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724619120847,0.1469191,64304.0,64303.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724619121447,0.1469191,64304.0,64303.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724619121847,0.1469191,64304.0,64303.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724619122644,0.1469191,64304.0,64303.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724619123348,0.1469191,64304.0,64303.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1724619124461,0.1469191,64304.0,64303.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724619124646,0.43897199,64304.0,64303.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724619124848,0.2749777,64304.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619125051,0.077726,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619125247,0.1329451,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619125451,0.1786451,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619126159,0.20115185,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619126358,0.20115185,64297.0,64296.0,0.40735567]
["bitfinex-derivatives","BTCF0:USTF0",1724619126751,0.077729,64294.0,64293.0,0.06205667]
["bitfinex-derivatives","BTCF0:USTF0",1724619126945,0.077729,64294.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619126946,0.11520088,64294.0,64291.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724619127149,0.485586,64297.0,64290.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724619127150,0.167732,64292.0,64290.0,0.04656223]
["bitfinex-derivatives","BTCF0:USTF0",1724619127361,0.07769178,64291.0,64289.0,0.09023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619127550,0.15542578,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619127749,0.077734,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619128257,0.15542476,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619128458,0.15539221,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619129552,0.077734,64290.0,64289.0,0.00423331]
["bitfinex-derivatives","BTCF0:USTF0",1724619130152,0.079734,64290.0,64289.0,0.00423331]
["bitfinex-derivatives","BTCF0:USTF0",1724619130364,0.079734,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619133053,0.49576991,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619133456,0.49576993,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619134158,0.57350393,64290.0,64289.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619134360,0.077744,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619134665,0.10295035,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619135464,0.077744,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619135762,0.077744,64282.0,64281.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724619136464,0.077744,64282.0,64281.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724619136765,0.15526019,64282.0,64281.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724619138455,0.077744,64282.0,64281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724619139370,0.123144,64282.0,64281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724619140865,0.12711619,64285.0,64281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724619141165,0.04671621,64288.0,64284.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724619141463,0.04671621,64288.0,64286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619141867,0.04671621,64288.0,64286.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724619142460,0.3612,64287.0,64286.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724619142656,0.3612,64287.0,64286.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724619143058,0.3612,64287.0,64286.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724619143262,0.0004,64287.0,64286.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724619143564,0.0004,64287.0,64286.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724619143765,0.0004,64287.0,64286.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724619144064,0.0004,64287.0,64286.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1724619144266,0.0004,64287.0,64286.0,0.172139]
["bitfinex-derivatives","BTCF0:USTF0",1724619145480,0.0004,64287.0,64286.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1724619146169,0.0004,64287.0,64286.0,0.172139]
["bitfinex-derivatives","BTCF0:USTF0",1724619146371,0.0004,64287.0,64286.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1724619146372,0.04688412,64287.0,64286.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1724619147066,0.04688412,64287.0,64286.0,0.172139]
["bitfinex-derivatives","BTCF0:USTF0",1724619147274,0.04688412,64287.0,64286.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1724619148170,0.0004,64287.0,64286.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1724619148675,0.0004,64287.0,64286.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1724619148875,0.0004,64287.0,64286.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1724619149476,0.04688412,64287.0,64286.0,0.172139]
["bitfinex-derivatives","BTCF0:USTF0",1724619149670,0.04688412,64287.0,64286.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1724619149873,0.04688412,64287.0,64286.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1724619150371,0.04688412,64287.0,64286.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724619150570,0.04688412,64287.0,64286.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1724619151575,0.0004,64287.0,64286.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1724619151967,0.0004,64287.0,64286.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1724619152568,0.0004,64287.0,64286.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1724619152870,0.0004,64287.0,64286.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1724619155274,0.06237882,64287.0,64286.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1724619155469,0.0004,64287.0,64286.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1724619156871,0.05563149,64287.0,64286.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1724619157075,0.05563149,64287.0,64286.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1724619157478,0.05563149,64287.0,64286.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1724619158881,0.05563149,64287.0,64286.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1724619162380,0.16444286,64287.0,64286.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1724619163272,0.0004,64287.0,64286.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1724619163578,0.0004,64287.0,64286.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1724619167877,0.0004,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619169376,0.0004,64287.0,64286.0,0.60699567]
["bitfinex-derivatives","BTCF0:USTF0",1724619170784,0.0004,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619170972,0.0004,64287.0,64286.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1724619171174,0.14995961,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619171384,0.17998706,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619173977,0.09369764,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619174180,0.05563091,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619176184,0.0556309,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619178283,0.07815963,64287.0,64286.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1724619180290,0.07815963,64287.0,64286.0,0.546939]
["bitfinex-derivatives","BTCF0:USTF0",1724619180590,0.07815954,64287.0,64286.0,0.546939]
["bitfinex-derivatives","BTCF0:USTF0",1724619180984,0.07815954,64287.0,64286.0,0.542939]
["bitfinex-derivatives","BTCF0:USTF0",1724619181180,0.07815954,64287.0,64286.0,0.548939]
["bitfinex-derivatives","BTCF0:USTF0",1724619181381,0.0004,64287.0,64286.0,0.61105803]
["bitfinex-derivatives","BTCF0:USTF0",1724619181784,0.0004,64287.0,64286.0,0.60505803]
["bitfinex-derivatives","BTCF0:USTF0",1724619182091,0.0004,64287.0,64286.0,0.545939]
["bitfinex-derivatives","BTCF0:USTF0",1724619182288,0.0004,64287.0,64286.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1724619186092,0.06258728,64287.0,64286.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1724619187295,0.0004,64287.0,64286.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1724619188722,0.06258728,64287.0,64286.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1724619189084,0.0004,64287.0,64286.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1724619189694,0.0004,64287.0,64286.0,0.545939]
["bitfinex-derivatives","BTCF0:USTF0",1724619189995,0.0004,64287.0,64286.0,0.556939]
["bitfinex-derivatives","BTCF0:USTF0",1724619190995,0.0004,64287.0,64286.0,0.549939]
["bitfinex-derivatives","BTCF0:USTF0",1724619191194,0.078138,64287.0,64286.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724619191384,0.25065021,64287.0,64286.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724619191588,0.19814364,64287.0,64286.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724619192095,0.25065063,64287.0,64286.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724619192295,0.25064879,64287.0,64286.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724619192496,0.172938,64287.0,64286.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1724619192689,0.25064889,64287.0,64286.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1724619192888,0.25064992,64287.0,64286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724619193088,0.172938,64287.0,64286.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724619193295,0.25065025,64287.0,64286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724619193495,0.33696591,64287.0,64286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724619193691,0.26623969,64287.0,64286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724619193890,0.22817127,64287.0,64286.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724619194093,0.26624027,64287.0,64286.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724619194393,0.26624027,64287.0,64286.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1724619195588,0.26624027,64287.0,64286.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724619195788,0.26624027,64287.0,64286.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1724619197201,0.26624118,64287.0,64286.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1724619197392,0.26624118,64287.0,64286.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724619197704,0.26624118,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619200392,0.172938,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619201497,0.25063111,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619202287,0.19544019,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619203396,0.27312909,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619205107,0.19544019,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619205404,0.27312732,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619205596,0.19544019,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619205797,0.27312554,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619207107,0.19544019,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619207417,0.22064606,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619207905,0.22064645,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619208415,0.25067692,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619212003,0.25067696,64287.0,64286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724619214600,0.25067696,64287.0,64275.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619214601,1.23316696,64287.0,64275.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619214807,1.23316696,64287.0,64269.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724619214808,0.09,64276.0,64269.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724619215107,0.50351276,64275.0,64269.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724619215311,0.54891276,64275.0,64269.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724619215506,0.456,64275.0,64269.0,0.12432865]
["bitfinex-derivatives","BTCF0:USTF0",1724619215811,0.6114021,64275.0,64269.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724619216002,0.533752,64275.0,64269.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724619216202,0.6114021,64275.0,64274.0,0.01416075]
["bitfinex-derivatives","BTCF0:USTF0",1724619216502,0.077763,64266.0,64260.0,0.06208456]
["bitfinex-derivatives","BTCF0:USTF0",1724619216711,0.077763,64266.0,64252.0,0.07757535]
["bitfinex-derivatives","BTCF0:USTF0",1724619216712,0.09,64260.0,64252.0,0.07757535]
["bitfinex-derivatives","BTCF0:USTF0",1724619217007,0.09,64255.0,64252.0,0.04658457]
["bitfinex-derivatives","BTCF0:USTF0",1724619217309,0.09,64255.0,64249.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724619217310,0.13651643,64255.0,64249.0,0.12436757]
["bitfinex-derivatives","BTCF0:USTF0",1724619217505,0.0004,64253.0,64249.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724619218008,0.0004,64253.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724619218211,0.09016075,64254.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724619218705,0.16793875,64254.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724619218905,0.16793875,64254.0,64253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619219310,0.16893875,64254.0,64253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619220210,0.16893875,64254.0,64253.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724619220407,0.16793875,64254.0,64253.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724619220601,0.16793875,64254.0,64253.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724619220602,0.16893875,64254.0,64253.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724619235323,0.16893875,64254.0,64253.0,0.04811698]
["bitfinex-derivatives","BTCF0:USTF0",1724619235515,0.16893875,64254.0,64253.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724619243126,0.16893875,64254.0,64253.0,0.223179]
["bitfinex-derivatives","BTCF0:USTF0",1724619243127,0.00116075,64254.0,64253.0,0.223179]
["bitfinex-derivatives","BTCF0:USTF0",1724619243427,0.00116075,64254.0,64253.0,0.62111742]
["bitfinex-derivatives","BTCF0:USTF0",1724619244329,0.00116075,64254.0,64253.0,0.55925452]
["bitfinex-derivatives","BTCF0:USTF0",1724619245436,0.04755442,64254.0,64253.0,0.55925452]
["bitfinex-derivatives","BTCF0:USTF0",1724619245730,0.00116075,64254.0,64253.0,0.55925452]
["bitfinex-derivatives","BTCF0:USTF0",1724619246238,0.04776813,64254.0,64253.0,0.55925452]
["bitfinex-derivatives","BTCF0:USTF0",1724619246430,0.00116075,64254.0,64253.0,0.55925452]
["bitfinex-derivatives","BTCF0:USTF0",1724619247230,0.0477861,64254.0,64253.0,0.55925452]
["bitfinex-derivatives","BTCF0:USTF0",1724619248238,0.00116075,64254.0,64253.0,0.55925452]
["bitfinex-derivatives","BTCF0:USTF0",1724619250727,0.00116075,64254.0,64253.0,0.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1724619253144,0.00116075,64254.0,64253.0,1.38697452]
["bitfinex-derivatives","BTCF0:USTF0",1724619253538,0.00023331,64258.0,64257.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724619253733,0.00023331,64258.0,64257.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1724619254043,0.00023331,64258.0,64257.0,0.568574]
["bitfinex-derivatives","BTCF0:USTF0",1724619254236,0.00023331,64258.0,64257.0,0.568974]
["bitfinex-derivatives","BTCF0:USTF0",1724619254742,0.00023331,64258.0,64257.0,0.582974]
["bitfinex-derivatives","BTCF0:USTF0",1724619255140,0.00023331,64258.0,64257.0,0.542974]
["bitfinex-derivatives","BTCF0:USTF0",1724619255640,0.00123331,64258.0,64257.0,0.555974]
["bitfinex-derivatives","BTCF0:USTF0",1724619256338,0.00123331,64258.0,64257.0,0.25728479]
["bitfinex-derivatives","BTCF0:USTF0",1724619256542,0.00123331,64258.0,64257.0,0.61808479]
["bitfinex-derivatives","BTCF0:USTF0",1724619256734,0.00123331,64258.0,64257.0,0.62808479]
["bitfinex-derivatives","BTCF0:USTF0",1724619257139,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619257835,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619258143,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619258546,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619258838,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619260539,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619260841,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619261048,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619261940,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619262549,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619262743,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619264040,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619264240,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619265143,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619265343,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619265747,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619265952,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619266652,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619267046,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619268153,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619268354,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619268742,0.02644705,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619269553,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619269851,0.00123331,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619269852,0.02644705,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619270372,0.02644705,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619270746,0.02644705,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619271146,0.02644705,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619271545,0.00123331,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619272053,0.02644705,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619272356,0.09402065,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619272546,0.11923439,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619273249,0.11923439,64258.0,64257.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1724619273447,0.11923439,64258.0,64257.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1724619275649,0.00123331,64258.0,64257.0,0.68448271]
["bitfinex-derivatives","BTCF0:USTF0",1724619275949,0.00123331,64258.0,64257.0,0.32368271]
["bitfinex-derivatives","BTCF0:USTF0",1724619276350,0.00123331,64258.0,64257.0,0.68448271]
["bitfinex-derivatives","BTCF0:USTF0",1724619276755,0.00123331,64258.0,64257.0,0.32368271]
["bitfinex-derivatives","BTCF0:USTF0",1724619276954,0.00123331,64258.0,64257.0,0.68448271]
["bitfinex-derivatives","BTCF0:USTF0",1724619277250,0.00123331,64258.0,64257.0,0.32368271]
["bitfinex-derivatives","BTCF0:USTF0",1724619277251,0.04790081,64258.0,64257.0,0.32368271]
["bitfinex-derivatives","BTCF0:USTF0",1724619277460,0.04790081,64258.0,64257.0,0.68448271]
["bitfinex-derivatives","BTCF0:USTF0",1724619277651,0.04790081,64258.0,64257.0,0.32368271]
["bitfinex-derivatives","BTCF0:USTF0",1724619277854,0.04790081,64258.0,64257.0,0.68448271]
["bitfinex-derivatives","BTCF0:USTF0",1724619278152,0.04790081,64258.0,64257.0,0.32368271]
["bitfinex-derivatives","BTCF0:USTF0",1724619278554,0.04790081,64258.0,64257.0,0.68448271]
["bitfinex-derivatives","BTCF0:USTF0",1724619278948,0.00123331,64258.0,64257.0,0.68448271]
["bitfinex-derivatives","BTCF0:USTF0",1724619280143,0.00123331,64258.0,64257.0,0.68448237]
["bitfinex-derivatives","BTCF0:USTF0",1724619283355,0.05479584,64260.0,64259.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724619283547,0.05479584,64260.0,64259.0,0.47408905]
["bitfinex-derivatives","BTCF0:USTF0",1724619283753,0.02521366,64260.0,64259.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724619283948,0.048,64263.0,64259.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724619283949,0.02521366,64262.0,64259.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724619284277,0.03003925,64261.0,64259.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724619284564,0.02521366,64260.0,64259.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724619284857,0.02621366,64260.0,64259.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724619285061,0.02621366,64260.0,64259.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724619285271,0.02521366,64260.0,64259.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724619285562,0.001,64262.0,64259.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724619285763,0.001,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724619285955,0.001,64262.0,64261.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724619286459,0.001,64262.0,64261.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724619286858,0.03003925,64262.0,64261.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724619287066,0.03003925,64262.0,64261.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724619287256,0.03003925,64262.0,64261.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724619287456,0.03103925,64262.0,64261.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724619287758,0.05625291,64262.0,64261.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724619287960,0.05625291,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619290967,0.001,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619291167,0.001,64262.0,64261.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1724619291473,0.001,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619292358,0.001,64262.0,64261.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1724619292571,0.001,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619295084,0.001,64262.0,64261.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1724619295282,0.001,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619295584,0.001,64262.0,64261.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1724619295790,0.001,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619296084,0.001,64262.0,64261.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1724619296275,0.001,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619297377,0.001,64262.0,64261.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1724619297880,0.001,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619298083,0.001,64262.0,64261.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1724619298877,0.0562524,64262.0,64261.0,0.575969]
["bitfinex-derivatives","BTCF0:USTF0",1724619299078,0.03808163,64268.0,64261.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724619299284,0.05525252,64267.0,64264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724619299479,0.05525252,64266.0,64264.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724619299786,0.05525252,64265.0,64264.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724619300081,0.03003904,64265.0,64264.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724619300508,0.03003904,64265.0,64264.0,0.548565]
["bitfinex-derivatives","BTCF0:USTF0",1724619301078,0.03103904,64265.0,64264.0,0.538565]
["bitfinex-derivatives","BTCF0:USTF0",1724619302187,0.03103904,64265.0,64264.0,0.550565]
["bitfinex-derivatives","BTCF0:USTF0",1724619302787,0.03103904,64265.0,64264.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1724619302987,0.03103904,64265.0,64264.0,0.550565]
["bitfinex-derivatives","BTCF0:USTF0",1724619303289,0.0310391,64265.0,64264.0,0.550565]
["bitfinex-derivatives","BTCF0:USTF0",1724619303491,0.0310391,64265.0,64264.0,0.560565]
["bitfinex-derivatives","BTCF0:USTF0",1724619303891,0.0310391,64265.0,64264.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1724619304093,0.0310391,64265.0,64264.0,0.560565]
["bitfinex-derivatives","BTCF0:USTF0",1724619305394,0.0310391,64265.0,64264.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1724619305598,0.0310391,64265.0,64264.0,0.560565]
["bitfinex-derivatives","BTCF0:USTF0",1724619305992,0.001,64265.0,64264.0,0.560565]
["bitfinex-derivatives","BTCF0:USTF0",1724619306192,0.001,64265.0,64264.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1724619306390,0.001,64265.0,64264.0,0.560565]
["bitfinex-derivatives","BTCF0:USTF0",1724619306894,0.001,64265.0,64264.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1724619307197,0.001,64265.0,64264.0,0.560565]
["bitfinex-derivatives","BTCF0:USTF0",1724619307787,0.001,64265.0,64264.0,0.470565]
["bitfinex-derivatives","BTCF0:USTF0",1724619310592,0.001,64265.0,64264.0,0.109765]
["bitfinex-derivatives","BTCF0:USTF0",1724619310888,0.001,64265.0,64264.0,0.470565]
["bitfinex-derivatives","BTCF0:USTF0",1724619312597,0.001,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619313787,0.001,64265.0,64264.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724619313990,0.14096337,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619314188,0.17100244,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619314489,0.17100244,64265.0,64264.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724619314684,0.17100244,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619314996,0.17100244,64265.0,64264.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724619315197,0.17100244,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619316193,0.17100244,64265.0,64264.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724619316489,0.17100244,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619317495,0.17100244,64265.0,64264.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724619317690,0.17100244,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619319400,0.17100244,64265.0,64264.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724619319596,0.17100244,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619319897,0.17100244,64265.0,64264.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1724619320286,0.17100244,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619320797,0.03808163,64265.0,64264.0,0.460565]
["bitfinex-derivatives","BTCF0:USTF0",1724619320987,0.07775239,64266.0,64264.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724619321194,0.07775239,64266.0,64265.0,0.06224751]
["bitfinex-derivatives","BTCF0:USTF0",1724619321796,0.07775239,64266.0,64265.0,0.14041151]
["bitfinex-derivatives","BTCF0:USTF0",1724619322686,0.16775239,64266.0,64265.0,0.06264751]
["bitfinex-derivatives","BTCF0:USTF0",1724619322892,0.16775239,64266.0,64264.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724619322893,0.9568,64266.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619323093,0.4668,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619323505,0.8668,64265.0,64264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724619323801,0.944964,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619323994,1.083364,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619324194,1.084364,64265.0,64264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724619325194,0.77757948,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619325396,0.640764,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619325905,0.173964,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619326098,0.128264,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619327599,0.13863211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619328220,0.13863211,64265.0,64264.0,0.06869104]
["bitfinex-derivatives","BTCF0:USTF0",1724619331303,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619335201,0.08953211,64265.0,64264.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1724619335605,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619336110,0.15765714,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619337708,0.15765743,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619340803,0.29742666,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619341010,0.15765743,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619341305,0.29742666,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619341511,0.15765743,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619342312,0.29742666,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619342620,0.29742931,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619343119,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619343418,0.08953211,64265.0,64264.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1724619343620,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619344210,0.08953211,64265.0,64264.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1724619344410,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619344613,0.08953211,64265.0,64264.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1724619344917,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619345115,0.08953211,64265.0,64264.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1724619346111,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619346311,0.08953211,64265.0,64264.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1724619346513,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619346708,0.08953211,64265.0,64264.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1724619349412,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619349612,0.08953211,64265.0,64264.0,0.06865144]
["bitfinex-derivatives","BTCF0:USTF0",1724619350217,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619350620,0.08953211,64265.0,64264.0,0.06865596]
["bitfinex-derivatives","BTCF0:USTF0",1724619351125,0.08953211,64265.0,64264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724619351307,0.01176811,64265.0,64264.0,0.189765]
["bitfinex-derivatives","BTCF0:USTF0",1724619352014,0.01176811,64265.0,64264.0,0.29781251]
["bitfinex-derivatives","BTCF0:USTF0",1724619353017,0.01176811,64265.0,64264.0,0.235565]
["bitfinex-derivatives","BTCF0:USTF0",1724619353423,0.01176811,64265.0,64264.0,0.596365]
["bitfinex-derivatives","BTCF0:USTF0",1724619354117,0.01176811,64265.0,64264.0,0.606365]
["bitfinex-derivatives","BTCF0:USTF0",1724619354310,0.01176811,64265.0,64264.0,0.596365]
["bitfinex-derivatives","BTCF0:USTF0",1724619354916,0.01176811,64265.0,64264.0,0.235565]
["bitfinex-derivatives","BTCF0:USTF0",1724619355117,0.01176811,64265.0,64264.0,0.596365]
["bitfinex-derivatives","BTCF0:USTF0",1724619357121,0.01176811,64265.0,64264.0,0.61876917]
["bitfinex-derivatives","BTCF0:USTF0",1724619358011,0.04180741,64265.0,64264.0,0.61876917]
["bitfinex-derivatives","BTCF0:USTF0",1724619358623,0.04180741,64265.0,64264.0,0.596365]
["bitfinex-derivatives","BTCF0:USTF0",1724619358822,0.04180741,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619360521,0.21965864,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619361317,0.07988941,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619362029,0.21965864,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619362418,0.07988941,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619363716,0.01176811,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619363920,0.04180754,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619364115,0.07988966,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619365116,0.07988966,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619365318,0.07988966,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619366030,0.04985023,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619366327,0.01176811,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619369420,0.01176811,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619369621,0.01176811,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619371923,0.01176811,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619372231,0.01176811,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619373122,0.04180751,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619373724,0.04180751,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619373926,0.11957151,64265.0,64264.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724619374119,0.11957151,64265.0,64264.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724619377227,0.11957151,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619378131,0.22834213,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619378831,0.15765372,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619379425,0.15765372,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619380229,0.15765375,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619380636,0.15765375,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619380930,0.15765375,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619381127,0.08953211,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619381323,0.08953211,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619381725,0.08953211,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619381925,0.08953211,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619382833,0.08953211,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619383421,0.08953211,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619384225,0.08953211,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619384429,0.08953211,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619388135,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619389640,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619389841,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619392040,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619392433,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619394342,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619394535,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619395741,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619396044,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619396237,0.16723491,64265.0,64264.0,0.5686043]
["bitfinex-derivatives","BTCF0:USTF0",1724619400031,0.16723491,64265.0,64264.0,0.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1724619400231,0.16723491,64265.0,64264.0,0.5686043]
["bitfinex-derivatives","BTCF0:USTF0",1724619401638,0.16723491,64265.0,64264.0,0.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1724619401837,0.16723491,64265.0,64264.0,0.5686043]
["bitfinex-derivatives","BTCF0:USTF0",1724619403143,0.12761422,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619403438,0.15765364,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619403642,0.15765364,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619403838,0.15765364,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619404737,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619404941,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619405139,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619405345,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619406442,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619407243,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619409345,0.15765371,64265.0,64264.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1724619409650,0.15765371,64265.0,64264.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1724619410455,0.15765371,64265.0,64264.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724619411344,0.16727307,64265.0,64264.0,0.4450393]
["bitfinex-derivatives","BTCF0:USTF0",1724619411843,0.16727307,64265.0,64256.0,0.48243511]
["bitfinex-derivatives","BTCF0:USTF0",1724619411844,0.077771,64259.0,64258.0,0.07804299]
["bitfinex-derivatives","BTCF0:USTF0",1724619412046,0.077771,64259.0,64258.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619412249,0.08813911,64259.0,64258.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619412949,0.08853911,64259.0,64258.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1724619413152,0.08853911,64259.0,64258.0,0.01423331]
["bitfinex-derivatives","BTCF0:USTF0",1724619413346,0.08853911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619413549,0.08953911,64259.0,64258.0,0.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1724619415146,0.08953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619415954,0.11759071,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619418352,0.11759071,64259.0,64258.0,0.06787517]
["bitfinex-derivatives","BTCF0:USTF0",1724619420753,0.11759071,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619421256,0.20759071,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619430061,0.27571961,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619432058,0.34629662,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619433369,0.34629662,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619433370,0.04181078,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619433668,0.13181078,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619434165,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619436267,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619437172,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619437376,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619438168,0.10176811,64259.0,64258.0,0.16122544]
["bitfinex-derivatives","BTCF0:USTF0",1724619438472,0.10176811,64259.0,64258.0,0.52202544]
["bitfinex-derivatives","BTCF0:USTF0",1724619439275,0.10176811,64259.0,64258.0,0.16122544]
["bitfinex-derivatives","BTCF0:USTF0",1724619439473,0.10176811,64259.0,64258.0,0.52202544]
["bitfinex-derivatives","BTCF0:USTF0",1724619440172,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619440879,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619441182,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619442275,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619442575,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619443375,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619443575,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619443772,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619443976,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619445074,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619445680,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619447096,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619447290,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619448391,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619448595,0.10176811,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619448900,0.10176811,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619449094,0.13180902,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619449294,0.13180902,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619449499,0.13180902,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619449997,0.13180902,64259.0,64258.0,0.09900631]
["bitfinex-derivatives","BTCF0:USTF0",1724619450401,0.13180902,64259.0,64258.0,0.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1724619451103,0.24766446,64259.0,64258.0,0.38203331]
["bitfinex-derivatives","BTCF0:USTF0",1724619453599,0.24766446,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619453600,0.35645944,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619453800,0.71454647,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619454004,0.76228796,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619454205,0.90205719,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619454909,0.76228796,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619455206,0.71454647,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619456105,0.64641911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619459510,0.72408758,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619460600,0.25720758,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619463212,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619464107,0.24767522,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619464613,0.37191263,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619466906,0.73271263,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619467509,0.60847522,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619467910,0.60847461,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619469208,0.73271202,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619469608,0.60847461,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619471110,0.54033911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619471511,0.45033911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619471722,0.54033911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619474615,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619474820,0.54033911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619475414,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619475630,0.54033911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619476323,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619476509,0.54033911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619477215,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619478218,0.37191089,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619478621,0.24767348,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619479516,0.37191089,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619480914,0.37191073,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619481220,0.24767332,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619481520,0.37191073,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619482113,0.24767332,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619482528,0.37191073,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619483224,0.24767332,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619483530,0.37191073,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619486021,0.37207429,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619486229,0.25729118,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619488722,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619493228,0.24767338,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619495923,0.21762836,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619496132,0.24767341,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619500839,0.2476732,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619501232,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619508438,0.27292404,64259.0,64258.0,0.06792508]
["bitfinex-derivatives","BTCF0:USTF0",1724619509340,0.27292404,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619513343,0.27292404,64259.0,64258.0,0.06792508]
["bitfinex-derivatives","BTCF0:USTF0",1724619514740,0.17953911,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619516446,0.24767361,64259.0,64258.0,0.02123331]
["bitfinex-derivatives","BTCF0:USTF0",1724619520451,0.07778,64252.0,64240.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724619520649,0.46972904,64244.0,64241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724619520845,0.10036811,64242.0,64241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724619521050,0.13041628,64242.0,64241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724619521252,0.16851198,64242.0,64241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724619521551,0.23924522,64242.0,64241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724619521944,0.31703722,64242.0,64241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724619522549,0.31803722,64242.0,64241.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724619523042,0.20921049,64242.0,64241.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724619523246,0.18016011,64242.0,64241.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724619523653,0.18016011,64242.0,64241.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724619524143,0.18016011,64242.0,64241.0,0.21696958]
["bitfinex-derivatives","BTCF0:USTF0",1724619524344,0.18016011,64242.0,64241.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724619524546,0.18016011,64242.0,64241.0,0.21696808]
["bitfinex-derivatives","BTCF0:USTF0",1724619525751,0.18016011,64242.0,64241.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724619526348,0.20774602,64242.0,64241.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724619533448,0.18016011,64242.0,64241.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724619538461,0.25786907,64242.0,64241.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724619541664,0.25786907,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619541866,0.18016011,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619542465,0.25786907,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619545463,0.18016011,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619546571,0.18016011,64242.0,64241.0,0.29476108]
["bitfinex-derivatives","BTCF0:USTF0",1724619546967,0.18016011,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619548471,0.18016011,64242.0,64241.0,0.29476108]
["bitfinex-derivatives","BTCF0:USTF0",1724619549571,0.18016011,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619549767,0.18016011,64242.0,64241.0,0.29482691]
["bitfinex-derivatives","BTCF0:USTF0",1724619550571,0.18016011,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619554676,0.120211,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619555081,0.210211,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619555874,0.120211,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619556068,0.210211,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619561570,0.18016011,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619567081,0.10236811,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619568481,0.13241901,64242.0,64241.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1724619569183,0.01236811,64242.0,64241.0,0.917386]
["bitfinex-derivatives","BTCF0:USTF0",1724619569383,0.01236811,64242.0,64241.0,0.96407352]
["bitfinex-derivatives","BTCF0:USTF0",1724619569575,0.01236811,64242.0,64241.0,0.917386]
["bitfinex-derivatives","BTCF0:USTF0",1724619570178,0.01236811,64242.0,64241.0,0.839593]
["bitfinex-derivatives","BTCF0:USTF0",1724619570379,0.01236811,64242.0,64241.0,0.88626451]
["bitfinex-derivatives","BTCF0:USTF0",1724619571784,0.09009936,64242.0,64241.0,0.88626451]
["bitfinex-derivatives","BTCF0:USTF0",1724619571982,0.01236811,64242.0,64241.0,0.88626451]
["bitfinex-derivatives","BTCF0:USTF0",1724619572280,0.09009093,64242.0,64241.0,0.88626451]
["bitfinex-derivatives","BTCF0:USTF0",1724619572486,0.09009093,64242.0,64241.0,0.839593]
["bitfinex-derivatives","BTCF0:USTF0",1724619574487,0.09009093,64242.0,64241.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1724619576583,0.01236811,64242.0,64241.0,0.49113819]
["bitfinex-derivatives","BTCF0:USTF0",1724619578686,0.09,64244.0,64241.0,0.49113819]
["bitfinex-derivatives","BTCF0:USTF0",1724619578687,0.09,64244.0,64243.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724619578890,0.09,64244.0,64243.0,0.18553073]
["bitfinex-derivatives","BTCF0:USTF0",1724619579394,0.09,64244.0,64243.0,0.18593073]
["bitfinex-derivatives","BTCF0:USTF0",1724619579788,0.091,64244.0,64243.0,0.18593073]
["bitfinex-derivatives","BTCF0:USTF0",1724619580185,0.091,64244.0,64243.0,0.15593073]
["bitfinex-derivatives","BTCF0:USTF0",1724619580391,0.091,64244.0,64243.0,0.16593073]
["bitfinex-derivatives","BTCF0:USTF0",1724619580691,0.092,64244.0,64243.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724619590391,0.18531731,64244.0,64243.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724619591499,0.092,64244.0,64243.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724619591702,0.092,64244.0,64243.0,0.15593073]
["bitfinex-derivatives","BTCF0:USTF0",1724619592005,0.092,64244.0,64243.0,0.27447388]
["bitfinex-derivatives","BTCF0:USTF0",1724619592295,0.092,64244.0,64243.0,0.27449062]
["bitfinex-derivatives","BTCF0:USTF0",1724619593394,0.092,64244.0,64243.0,0.19673415]
["bitfinex-derivatives","BTCF0:USTF0",1724619593801,0.092,64244.0,64243.0,0.20673415]
["bitfinex-derivatives","BTCF0:USTF0",1724619594997,0.002,64244.0,64243.0,0.20673415]
["bitfinex-derivatives","BTCF0:USTF0",1724619595404,0.002,64244.0,64243.0,0.34803415]
["bitfinex-derivatives","BTCF0:USTF0",1724619596904,0.002,64244.0,64243.0,0.42581752]
["bitfinex-derivatives","BTCF0:USTF0",1724619597308,0.002,64244.0,64243.0,0.34803415]
["bitfinex-derivatives","BTCF0:USTF0",1724619599104,0.002,64244.0,64243.0,0.70883415]
["bitfinex-derivatives","BTCF0:USTF0",1724619600702,0.002,64244.0,64243.0,0.70633415]
["bitfinex-derivatives","BTCF0:USTF0",1724619601410,0.002,64244.0,64243.0,0.7841198]
["bitfinex-derivatives","BTCF0:USTF0",1724619601606,0.002,64244.0,64243.0,0.92839749]
["bitfinex-derivatives","BTCF0:USTF0",1724619602012,0.00023349,64248.0,64247.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724619602203,0.00023349,64248.0,64247.0,0.44964565]
["bitfinex-derivatives","BTCF0:USTF0",1724619602509,0.00023349,64248.0,64247.0,0.44961564]
["bitfinex-derivatives","BTCF0:USTF0",1724619602705,0.00023349,64248.0,64247.0,0.45001564]
["bitfinex-derivatives","BTCF0:USTF0",1724619602904,0.00023349,64248.0,64247.0,0.91697564]
["bitfinex-derivatives","BTCF0:USTF0",1724619603105,0.00123349,64248.0,64247.0,0.91697564]
["bitfinex-derivatives","BTCF0:USTF0",1724619603506,0.00223349,64248.0,64247.0,0.8246838]
["bitfinex-derivatives","BTCF0:USTF0",1724619603904,0.09,64256.0,64255.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724619604102,0.0004,64259.0,64258.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724619604307,0.0904,64259.0,64258.0,0.12440691]
["bitfinex-derivatives","BTCF0:USTF0",1724619604509,0.0904,64259.0,64258.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724619604709,0.0904,64259.0,64258.0,0.12440691]
["bitfinex-derivatives","BTCF0:USTF0",1724619605012,0.0904,64259.0,64258.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724619605814,0.1378,64259.0,64258.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724619606308,0.1378,64259.0,64258.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724619606714,0.20593369,64259.0,64258.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724619607510,0.20693369,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619611718,0.20693389,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619612921,0.15953389,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619613718,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619624412,0.16903721,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619624615,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619625422,0.16903721,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619627319,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619628725,0.23145163,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619629018,0.15953244,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619629416,0.29958407,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619631523,0.29958206,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619631724,0.20958206,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619631926,0.26149497,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619632127,0.29958206,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619632323,0.15953043,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619633726,0.26149497,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619633919,0.15953043,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619635229,0.23145163,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619635431,0.29958206,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619636526,0.29958203,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619636728,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619636925,0.0914,64259.0,64258.0,0.12784685]
["bitfinex-derivatives","BTCF0:USTF0",1724619637726,0.0914,64259.0,64258.0,0.12784851]
["bitfinex-derivatives","BTCF0:USTF0",1724619638327,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619639134,0.16916321,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619639332,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619641331,0.16916539,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619641537,0.16916932,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619642833,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619643726,0.12144296,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619643926,0.15952956,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619651832,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619652027,0.0914,64259.0,64258.0,0.14341029]
["bitfinex-derivatives","BTCF0:USTF0",1724619652438,0.0914,64259.0,64258.0,0.14341108]
["bitfinex-derivatives","BTCF0:USTF0",1724619652645,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619653643,0.0914,64259.0,64258.0,0.1434126]
["bitfinex-derivatives","BTCF0:USTF0",1724619655039,0.16919786,64259.0,64258.0,0.1434126]
["bitfinex-derivatives","BTCF0:USTF0",1724619655249,0.0914,64259.0,64258.0,0.1434126]
["bitfinex-derivatives","BTCF0:USTF0",1724619656741,0.16919786,64259.0,64258.0,0.1434126]
["bitfinex-derivatives","BTCF0:USTF0",1724619657045,0.0914,64259.0,64258.0,0.1434126]
["bitfinex-derivatives","BTCF0:USTF0",1724619657436,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619657637,0.16919786,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619657837,0.0914,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619658846,0.15953096,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619660546,0.52033096,64259.0,64258.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724619664844,0.59810196,64259.0,64258.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724619665156,1.54275328,64259.0,64258.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1724619665344,1.63979839,64259.0,64258.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1724619665548,1.7951029,64259.0,64258.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1724619665755,1.67922651,64259.0,64258.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1724619665949,1.523922,64259.0,64258.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1724619666348,1.617205,64259.0,64258.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1724619666546,0.077778,64253.0,64252.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724619666742,0.438578,64253.0,64252.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724619666946,1.305498,64253.0,64252.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724619667148,1.402298,64253.0,64252.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724619667748,1.402698,64253.0,64252.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1724619668053,1.481476,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619668648,1.482476,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619669153,1.50994279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619670859,1.14914279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619671056,1.87074279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619671355,1.94835687,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619672856,1.63835687,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619673456,1.56074279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619673860,1.59079315,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619674766,1.07567315,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619675458,1.02707315,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619679166,1.02707208,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619680958,0.99702279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619683671,0.27542279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619683968,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619684765,0.27542279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619684969,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619687567,0.54622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619687774,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619688582,0.71380181,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619691667,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619695975,0.70436516,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619698682,0.85966967,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619699266,0.85967024,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619699483,0.75211407,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619699778,0.70436573,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619700179,0.34356573,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619700379,0.85998477,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619700683,0.8599862,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619700874,0.75211407,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619701473,0.90773454,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619701769,0.8599862,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619701975,0.4991862,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619702175,0.8599862,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619702579,0.75211407,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619703174,0.70436573,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619703574,0.75211407,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619703771,0.90773336,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619703977,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619709490,0.66627177,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619709683,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619710080,0.66627176,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619710986,0.7043662,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619711387,0.3435662,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619711589,0.7043662,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619712090,0.85998689,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619712789,0.752115,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619713188,0.7043662,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619713984,0.72206303,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619714183,0.704364,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619714797,0.85998469,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619715887,0.75211113,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619716683,0.704364,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619717893,0.85998469,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619718287,0.75211113,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619718480,0.704364,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619718686,0.85998469,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619719096,0.79184348,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619719289,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619721597,0.72959096,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619721791,0.63622279,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619726092,0.7521103,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619726987,0.34356351,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619727194,0.70436351,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619727887,0.07054072,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619728095,0.03244788,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619728289,0.03244788,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619728290,0.07054072,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619728494,0.03244788,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619728800,0.12688083,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619729096,0.15692871,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619732498,0.07054072,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619732793,0.03244788,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619734087,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619735002,0.0024,64253.0,64252.0,0.12568532]
["bitfinex-derivatives","BTCF0:USTF0",1724619735696,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619735901,0.0024,64253.0,64252.0,0.96593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619736599,0.0024,64253.0,64252.0,0.56593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619741604,0.0024,64253.0,64252.0,0.96593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619743800,0.0024,64253.0,64252.0,0.56593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619744803,0.0024,64253.0,64252.0,0.96593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619746608,0.0024,64253.0,64252.0,0.56593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619749605,0.03244352,64253.0,64252.0,0.56593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619750406,0.03244352,64253.0,64252.0,0.09901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619752100,0.03244414,64253.0,64252.0,0.09901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619755503,0.14128789,64253.0,64252.0,0.09901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619755708,0.03244414,64253.0,64252.0,0.09901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619756211,0.0024,64253.0,64252.0,0.1612426]
["bitfinex-derivatives","BTCF0:USTF0",1724619756400,0.0024,64253.0,64252.0,0.16113377]
["bitfinex-derivatives","BTCF0:USTF0",1724619756605,0.0024,64253.0,64252.0,0.56593349]
["bitfinex-derivatives","BTCF0:USTF0",1724619760615,0.0024,64253.0,64252.0,0.09901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619763310,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619764717,0.0024,64253.0,64252.0,0.08901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619771217,0.03244352,64253.0,64252.0,0.08901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619775509,0.03244352,64253.0,64252.0,0.17901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619777023,0.03244327,64253.0,64252.0,0.17901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619779316,0.0024,64253.0,64252.0,0.25679987]
["bitfinex-derivatives","BTCF0:USTF0",1724619781310,0.0024,64253.0,64252.0,0.37532411]
["bitfinex-derivatives","BTCF0:USTF0",1724619783520,0.0024,64253.0,64252.0,0.28532411]
["bitfinex-derivatives","BTCF0:USTF0",1724619783724,0.0024,64253.0,64252.0,0.16679987]
["bitfinex-derivatives","BTCF0:USTF0",1724619783926,0.0024,64253.0,64252.0,0.08901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619784619,0.0024,64253.0,64252.0,0.15679987]
["bitfinex-derivatives","BTCF0:USTF0",1724619786421,0.03244341,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619789027,0.11133087,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619789217,0.14137428,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619791025,0.50217428,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619791225,0.43133094,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619791531,0.55581177,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619792024,0.63358977,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619792615,0.50910894,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619794320,0.440978,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619796024,0.440978,64253.0,64252.0,0.04781721]
["bitfinex-derivatives","BTCF0:USTF0",1724619796523,0.440978,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619800425,0.080178,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619801434,0.17348869,64253.0,64252.0,0.00123349]
["bitfinex-derivatives","BTCF0:USTF0",1724619802230,0.09571069,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619802528,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619804430,0.09571069,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619805129,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619808327,0.0024,64253.0,64252.0,0.12557946]
["bitfinex-derivatives","BTCF0:USTF0",1724619812139,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619812441,0.0024,64253.0,64252.0,0.12557946]
["bitfinex-derivatives","BTCF0:USTF0",1724619814542,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619816551,0.11126247,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619816847,0.14130767,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619817947,0.0324452,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619822949,0.11130708,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619823246,0.14135294,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619823447,0.0024,64253.0,64252.0,0.14116591]
["bitfinex-derivatives","BTCF0:USTF0",1724619824951,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619825152,0.0024,64253.0,64252.0,0.14115732]
["bitfinex-derivatives","BTCF0:USTF0",1724619828257,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619828454,0.0024,64253.0,64252.0,0.08901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619831956,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619838157,0.0024,64253.0,64252.0,0.14115712]
["bitfinex-derivatives","BTCF0:USTF0",1724619838564,0.11130774,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619838754,0.14135245,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619839057,0.07053353,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619839257,0.03244471,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619841860,0.07053353,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619842060,0.12688083,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619842257,0.15692518,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619843853,0.15692521,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619846756,0.0024,64253.0,64252.0,0.14115712]
["bitfinex-derivatives","BTCF0:USTF0",1724619847660,0.0024,64253.0,64252.0,0.14116537]
["bitfinex-derivatives","BTCF0:USTF0",1724619848058,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619848259,0.0024,64253.0,64252.0,0.14116401]
["bitfinex-derivatives","BTCF0:USTF0",1724619851068,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619851668,0.0024,64253.0,64252.0,0.14117171]
["bitfinex-derivatives","BTCF0:USTF0",1724619851869,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619853468,0.0024,64253.0,64252.0,0.14117241]
["bitfinex-derivatives","BTCF0:USTF0",1724619853865,0.0024,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619856964,0.0924,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619858271,0.0924,64253.0,64252.0,0.14117103]
["bitfinex-derivatives","BTCF0:USTF0",1724619858468,0.0924,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619861570,0.12244463,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619861769,0.16053335,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619864177,0.16053359,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619865081,0.12244474,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619868679,0.0924,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619870671,0.17021797,64253.0,64252.0,0.1411766]
["bitfinex-derivatives","BTCF0:USTF0",1724619875168,0.0924,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619876779,0.12244474,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619877084,0.16053359,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619883281,0.24695544,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619883478,0.28504429,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619883787,0.0924,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619890891,0.170178,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619891793,0.23831173,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619892892,0.36282243,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619894897,0.23831173,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619895791,0.16053373,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619895991,0.19505313,64253.0,64252.0,0.07901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619896193,0.1569642,64253.0,64252.0,0.17901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619896390,0.07053373,64253.0,64252.0,0.17901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619896793,0.0324448,64253.0,64252.0,0.17901349]
["bitfinex-derivatives","BTCF0:USTF0",1724619898789,0.0024,64253.0,64252.0,0.29753933]
["bitfinex-derivatives","BTCF0:USTF0",1724619899199,0.0024,64253.0,64252.0,0.29753934]
["bitfinex-derivatives","BTCF0:USTF0",1724619902195,0.0024,64253.0,64252.0,0.29753935]
["bitfinex-derivatives","BTCF0:USTF0",1724619903897,0.0024,64253.0,64252.0,0.37517507]
["bitfinex-derivatives","BTCF0:USTF0",1724619904804,0.0024,64253.0,64252.0,0.29753935]
["bitfinex-derivatives","BTCF0:USTF0",1724619905193,0.001,64253.0,64252.0,0.37516942]
["bitfinex-derivatives","BTCF0:USTF0",1724619905396,0.167766,64264.0,64252.0,0.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1724619905598,0.167766,64264.0,64262.0,0.06208504]
["bitfinex-derivatives","BTCF0:USTF0",1724619906003,0.167766,64264.0,64263.0,0.06208504]
["bitfinex-derivatives","BTCF0:USTF0",1724619906202,0.19519142,64264.0,64263.0,0.06248504]
["bitfinex-derivatives","BTCF0:USTF0",1724619906399,0.19519142,64264.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619906804,0.26331524,64264.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619907010,0.26431524,64264.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619907198,0.26631524,64264.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619907813,0.26731524,64264.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619908004,0.26931524,64264.0,64263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724619909808,0.07412321,64264.0,64263.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1724619910009,0.03604043,64264.0,64263.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1724619910399,0.03604043,64264.0,64263.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1724619910604,0.03604043,64264.0,64263.0,0.11561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619911208,0.006,64264.0,64263.0,0.11561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619911509,0.006,64264.0,64263.0,0.10561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619911718,0.03604043,64264.0,64263.0,0.10561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619912613,0.03603778,64264.0,64263.0,0.10561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619913111,0.03603778,64264.0,64263.0,0.46641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619913817,0.006,64264.0,64263.0,0.55641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619914007,0.006,64264.0,64263.0,0.56641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619914212,0.006,64264.0,64263.0,0.55641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619914712,0.006,64264.0,64263.0,0.19561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619915215,0.006,64264.0,64263.0,0.55641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619915404,0.006,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619915808,0.006,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619917312,0.07238514,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619917617,0.006,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619917809,0.83876882,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619918711,1.04137611,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619919707,1.2439834,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619919909,0.006,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619920213,1.49962244,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619920405,1.49962244,64264.0,64263.0,0.27207357]
["bitfinex-derivatives","BTCF0:USTF0",1724619920611,1.49962244,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619921019,1.72652973,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619921216,1.75082973,64264.0,64263.0,0.27207357]
["bitfinex-derivatives","BTCF0:USTF0",1724619921418,1.75082973,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619921613,1.82962244,64264.0,64263.0,0.63287357]
["bitfinex-derivatives","BTCF0:USTF0",1724619921814,1.82962244,64264.0,64263.0,0.64850117]
["bitfinex-derivatives","BTCF0:USTF0",1724619922619,1.88452319,64264.0,64263.0,0.64850117]
["bitfinex-derivatives","BTCF0:USTF0",1724619922825,2.03263774,64264.0,64263.0,0.64850117]
["bitfinex-derivatives","BTCF0:USTF0",1724619923213,2.15962244,64264.0,64263.0,0.64850117]
["bitfinex-derivatives","BTCF0:USTF0",1724619924317,2.36802503,64264.0,64263.0,0.64850117]
["bitfinex-derivatives","BTCF0:USTF0",1724619924519,2.36802503,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619925114,2.36898946,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619925611,2.48962244,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619926623,2.57158967,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619927716,2.77417932,64264.0,64263.0,0.22561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619927916,2.77417932,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619928314,2.77417932,64264.0,64263.0,0.22561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619928527,2.77417932,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619928722,2.97922773,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619929622,3.05440703,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619930424,2.97676897,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619930625,3.17935862,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619931723,3.50935862,64264.0,64263.0,0.22561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619932025,3.50935862,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619932421,3.50935862,64264.0,64263.0,0.22561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619932619,0.006,64264.0,64263.0,0.22561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619932825,3.83935862,64264.0,64263.0,0.22561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619933027,3.83935862,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619933726,3.89693794,64264.0,64263.0,0.22561613]
["bitfinex-derivatives","BTCF0:USTF0",1724619934429,3.89790255,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619935423,3.99106823,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619935823,3.89790255,64264.0,64263.0,0.58641613]
["bitfinex-derivatives","BTCF0:USTF0",1724619936734,3.89790255,64264.0,64263.0,0.70491562]
["bitfinex-derivatives","BTCF0:USTF0",1724619938026,3.89790255,64264.0,64263.0,0.34411562]
["bitfinex-derivatives","BTCF0:USTF0",1724619938331,3.88988255,64264.0,64263.0,0.70491562]
["bitfinex-derivatives","BTCF0:USTF0",1724619938529,4.02773487,64264.0,64263.0,0.62714962]
["bitfinex-derivatives","BTCF0:USTF0",1724619938834,4.02870172,64264.0,64263.0,0.62714962]
["bitfinex-derivatives","BTCF0:USTF0",1724619940037,4.02870172,64264.0,64263.0,0.79825928]
["bitfinex-derivatives","BTCF0:USTF0",1724619940236,4.02870172,64264.0,64263.0,0.70491562]
["bitfinex-derivatives","BTCF0:USTF0",1724619940427,3.95190887,64264.0,64263.0,0.62714962]
["bitfinex-derivatives","BTCF0:USTF0",1724619940624,3.95190887,64264.0,64263.0,0.72049328]
["bitfinex-derivatives","BTCF0:USTF0",1724619941130,3.95190887,64264.0,64263.0,0.62714962]
["bitfinex-derivatives","BTCF0:USTF0",1724619941528,3.95190887,64264.0,64263.0,0.26634962]
["bitfinex-derivatives","BTCF0:USTF0",1724619941727,3.95190887,64264.0,64263.0,0.62714962]
["bitfinex-derivatives","BTCF0:USTF0",1724619941929,3.95190887,64264.0,64263.0,0.70491562]
["bitfinex-derivatives","BTCF0:USTF0",1724619942129,3.95190887,64264.0,64263.0,0.70491338]
["bitfinex-derivatives","BTCF0:USTF0",1724619942925,3.87511702,64264.0,64263.0,0.6285324]
["bitfinex-derivatives","BTCF0:USTF0",1724619943433,3.87511702,64264.0,64263.0,0.62950029]
["bitfinex-derivatives","BTCF0:USTF0",1724619943640,3.87608413,64264.0,64263.0,0.80060995]
["bitfinex-derivatives","BTCF0:USTF0",1724619944130,0.43989434,64276.0,64272.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724619944334,0.43989434,64276.0,64263.0,0.72284395]
["bitfinex-derivatives","BTCF0:USTF0",1724619944335,3.79929628,64264.0,64263.0,0.39123653]
["bitfinex-derivatives","BTCF0:USTF0",1724619944533,3.79929628,64264.0,64263.0,1.2825267]
["bitfinex-derivatives","BTCF0:USTF0",1724619945235,3.79969628,64264.0,64263.0,1.2825267]
["bitfinex-derivatives","BTCF0:USTF0",1724619945832,3.80066343,64264.0,64263.0,1.28272553]
["bitfinex-derivatives","BTCF0:USTF0",1724619946036,3.79278343,64264.0,64263.0,1.28772553]
["bitfinex-derivatives","BTCF0:USTF0",1724619946731,3.79278343,64264.0,64263.0,0.56612553]
["bitfinex-derivatives","BTCF0:USTF0",1724619946928,3.79278343,64264.0,64263.0,1.29070207]
["bitfinex-derivatives","BTCF0:USTF0",1724619948435,3.79278343,64264.0,64263.0,1.14648605]
["bitfinex-derivatives","BTCF0:USTF0",1724619948938,3.72192843,64264.0,64263.0,1.06872005]
["bitfinex-derivatives","BTCF0:USTF0",1724619949135,0.077751,64276.0,64271.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724619949330,3.65107243,64264.0,64263.0,0.39943536]
["bitfinex-derivatives","BTCF0:USTF0",1724619949532,3.65107243,64264.0,64263.0,0.9687242]
["bitfinex-derivatives","BTCF0:USTF0",1724619949730,3.65107243,64264.0,64263.0,0.2471242]
["bitfinex-derivatives","BTCF0:USTF0",1724619949943,3.65107243,64264.0,64263.0,0.9687242]
["bitfinex-derivatives","BTCF0:USTF0",1724619950341,3.65107243,64264.0,64263.0,1.11294087]
["bitfinex-derivatives","BTCF0:USTF0",1724619950342,3.59661435,64264.0,64263.0,1.11294087]
["bitfinex-derivatives","BTCF0:USTF0",1724619950543,3.48686172,64264.0,64263.0,1.11294087]
["bitfinex-derivatives","BTCF0:USTF0",1724619950740,3.48686172,64264.0,64263.0,1.10794087]
["bitfinex-derivatives","BTCF0:USTF0",1724619951337,3.48686172,64264.0,64263.0,1.27570687]
["bitfinex-derivatives","BTCF0:USTF0",1724619951734,3.48686172,64264.0,64263.0,1.28070687]
["bitfinex-derivatives","BTCF0:USTF0",1724619951933,3.48686172,64264.0,64263.0,1.01800136]
["bitfinex-derivatives","BTCF0:USTF0",1724619951934,3.40930472,64264.0,64263.0,1.01800136]
["bitfinex-derivatives","BTCF0:USTF0",1724619953144,3.40166472,64264.0,64263.0,1.01800136]
["bitfinex-derivatives","BTCF0:USTF0",1724619954042,3.40166472,64264.0,64263.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1724619954242,3.40166472,64264.0,64263.0,1.01800136]
["bitfinex-derivatives","BTCF0:USTF0",1724619954943,3.40166472,64264.0,64263.0,1.14941057]
["bitfinex-derivatives","BTCF0:USTF0",1724619955140,3.40166472,64264.0,64263.0,1.03745057]
["bitfinex-derivatives","BTCF0:USTF0",1724619955338,3.40166472,64264.0,64263.0,0.94745057]
["bitfinex-derivatives","BTCF0:USTF0",1724619955641,3.40166472,64264.0,64263.0,1.03745057]
["bitfinex-derivatives","BTCF0:USTF0",1724619956041,3.32620572,64264.0,64263.0,0.94023536]
["bitfinex-derivatives","BTCF0:USTF0",1724619956243,3.32620572,64264.0,64263.0,0.95968505]
["bitfinex-derivatives","BTCF0:USTF0",1724619956442,3.25001444,64264.0,64263.0,0.95968505]
["bitfinex-derivatives","BTCF0:USTF0",1724619956642,3.25001444,64264.0,64263.0,1.03745105]
["bitfinex-derivatives","BTCF0:USTF0",1724619957149,3.17455444,64264.0,64263.0,0.95968505]
["bitfinex-derivatives","BTCF0:USTF0",1724619957540,3.09775809,64264.0,64263.0,0.9606505]
["bitfinex-derivatives","BTCF0:USTF0",1724619958043,3.09775809,64264.0,64263.0,0.96161595]
["bitfinex-derivatives","BTCF0:USTF0",1724619958240,0.06214402,64269.0,64263.0,0.96161595]
["bitfinex-derivatives","BTCF0:USTF0",1724619958436,0.06214402,64269.0,64268.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1724619958646,2.78955661,64264.0,64263.0,0.75768362]
["bitfinex-derivatives","BTCF0:USTF0",1724619958838,2.71356026,64264.0,64263.0,0.95713378]
["bitfinex-derivatives","BTCF0:USTF0",1724619959052,2.71356026,64264.0,64263.0,1.1533899]
["bitfinex-derivatives","BTCF0:USTF0",1724619959345,2.71356026,64264.0,64263.0,1.1533896]
["bitfinex-derivatives","BTCF0:USTF0",1724619959545,2.71396026,64264.0,64263.0,1.1533896]
["bitfinex-derivatives","BTCF0:USTF0",1724619959743,2.71396026,64264.0,64263.0,0.7925896]
["bitfinex-derivatives","BTCF0:USTF0",1724619960145,2.71416026,64264.0,64263.0,0.7925896]
["bitfinex-derivatives","BTCF0:USTF0",1724619961047,2.71416026,64264.0,64263.0,0.79259037]
["bitfinex-derivatives","BTCF0:USTF0",1724619962348,2.71416026,64264.0,64263.0,0.79259012]
["bitfinex-derivatives","BTCF0:USTF0",1724619962651,2.71416026,64264.0,64263.0,0.70259012]
["bitfinex-derivatives","BTCF0:USTF0",1724619962847,2.71416026,64264.0,64263.0,0.79259012]
["bitfinex-derivatives","BTCF0:USTF0",1724619963151,2.71416026,64264.0,64263.0,0.77314026]
["bitfinex-derivatives","BTCF0:USTF0",1724619963748,2.71416026,64264.0,64263.0,0.85060375]
["bitfinex-derivatives","BTCF0:USTF0",1724619964146,2.71416026,64264.0,64263.0,0.77283775]
["bitfinex-derivatives","BTCF0:USTF0",1724619964452,2.71416026,64264.0,64263.0,0.77284484]
["bitfinex-derivatives","BTCF0:USTF0",1724619964651,2.71416026,64264.0,64263.0,0.69538135]
["bitfinex-derivatives","BTCF0:USTF0",1724619965041,2.71416026,64264.0,64263.0,0.69038113]
["bitfinex-derivatives","BTCF0:USTF0",1724619965252,2.71416026,64264.0,64263.0,0.69538113]
["bitfinex-derivatives","BTCF0:USTF0",1724619965956,2.71416026,64264.0,64263.0,0.33458113]
["bitfinex-derivatives","BTCF0:USTF0",1724619966254,2.71416026,64264.0,64263.0,0.69538113]
["bitfinex-derivatives","BTCF0:USTF0",1724619966655,2.71512731,64264.0,64263.0,0.69538113]
["bitfinex-derivatives","BTCF0:USTF0",1724619968754,2.71512731,64264.0,64263.0,0.33651679]
["bitfinex-derivatives","BTCF0:USTF0",1724619968943,2.71609436,64264.0,64263.0,0.69731679]
["bitfinex-derivatives","BTCF0:USTF0",1724619969749,2.87994207,64264.0,64263.0,0.77508279]
["bitfinex-derivatives","BTCF0:USTF0",1724619970057,2.87994207,64264.0,64263.0,0.77508157]
["bitfinex-derivatives","BTCF0:USTF0",1724619971055,2.87994207,64264.0,64263.0,0.41428157]
["bitfinex-derivatives","BTCF0:USTF0",1724619971258,2.87994207,64264.0,64263.0,0.77508157]
["bitfinex-derivatives","BTCF0:USTF0",1724619972256,2.87994207,64264.0,64263.0,0.77528056]
["bitfinex-derivatives","BTCF0:USTF0",1724619972461,2.88090893,64264.0,64263.0,0.77528056]
["bitfinex-derivatives","BTCF0:USTF0",1724619973750,2.88090893,64264.0,64263.0,0.79473161]
["bitfinex-derivatives","BTCF0:USTF0",1724619973945,2.88090893,64264.0,64263.0,0.77528056]
["bitfinex-derivatives","BTCF0:USTF0",1724619974351,2.88090893,64264.0,64263.0,0.7947316]
["bitfinex-derivatives","BTCF0:USTF0",1724619974558,2.88090893,64264.0,64263.0,0.77528056]
["bitfinex-derivatives","BTCF0:USTF0",1724619974755,2.88090893,64264.0,64263.0,0.79473161]
["bitfinex-derivatives","BTCF0:USTF0",1724619974960,2.88090893,64264.0,64263.0,0.77528053]
["bitfinex-derivatives","BTCF0:USTF0",1724619976753,2.8818763,64264.0,64263.0,0.77528053]
["bitfinex-derivatives","BTCF0:USTF0",1724619977146,2.8818763,64264.0,64263.0,0.41448053]
["bitfinex-derivatives","BTCF0:USTF0",1724619977349,2.8818763,64264.0,64263.0,0.77528053]
["bitfinex-derivatives","BTCF0:USTF0",1724619978050,2.8818763,64264.0,64263.0,0.41448053]
["bitfinex-derivatives","BTCF0:USTF0",1724619978652,2.8818763,64264.0,64263.0,0.4154472]
["bitfinex-derivatives","BTCF0:USTF0",1724619978850,2.88284116,64264.0,64263.0,0.7762472]
["bitfinex-derivatives","BTCF0:USTF0",1724619979359,2.88284116,64264.0,64263.0,0.77721387]
["bitfinex-derivatives","BTCF0:USTF0",1724619979654,2.88380602,64264.0,64263.0,0.41641387]
["bitfinex-derivatives","BTCF0:USTF0",1724619979858,2.88380602,64264.0,64263.0,0.77721387]
["bitfinex-derivatives","BTCF0:USTF0",1724619980747,2.88380602,64264.0,64263.0,0.41641387]
["bitfinex-derivatives","BTCF0:USTF0",1724619980953,2.88380602,64264.0,64263.0,0.87015236]
["bitfinex-derivatives","BTCF0:USTF0",1724619981149,2.88420602,64264.0,64263.0,0.87015236]
["bitfinex-derivatives","BTCF0:USTF0",1724619981353,0.0004,64264.0,64263.0,0.87015236]
["bitfinex-derivatives","BTCF0:USTF0",1724619981551,2.88480602,64264.0,64263.0,0.87015236]
["bitfinex-derivatives","BTCF0:USTF0",1724619981753,2.88500602,64264.0,64263.0,0.87015236]
["bitfinex-derivatives","BTCF0:USTF0",1724619981955,2.88520602,64264.0,64263.0,0.77721387]
["bitfinex-derivatives","BTCF0:USTF0",1724619982348,2.88520602,64264.0,64263.0,0.41641387]
["bitfinex-derivatives","BTCF0:USTF0",1724619982551,2.88520602,64264.0,64263.0,0.77721387]
["bitfinex-derivatives","BTCF0:USTF0",1724619983751,2.88520602,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619985053,2.88617427,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619985253,2.88617427,64264.0,64263.0,0.41661518]
["bitfinex-derivatives","BTCF0:USTF0",1724619985454,2.88617427,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619985657,2.88617427,64264.0,64263.0,0.41661518]
["bitfinex-derivatives","BTCF0:USTF0",1724619986162,2.88617427,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619986864,2.88617427,64264.0,64263.0,0.41661518]
["bitfinex-derivatives","BTCF0:USTF0",1724619987066,2.88617427,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619987559,2.88617427,64264.0,64263.0,0.41661518]
["bitfinex-derivatives","BTCF0:USTF0",1724619987768,2.88617427,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619988148,2.88617427,64264.0,64263.0,0.41661518]
["bitfinex-derivatives","BTCF0:USTF0",1724619988355,2.88617427,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619988956,2.88617427,64264.0,64263.0,0.41661518]
["bitfinex-derivatives","BTCF0:USTF0",1724619989163,2.8871401,64264.0,64263.0,0.41661518]
["bitfinex-derivatives","BTCF0:USTF0",1724619989353,2.8871401,64264.0,64263.0,0.77741518]
["bitfinex-derivatives","BTCF0:USTF0",1724619989659,2.8871401,64264.0,64263.0,0.77838217]
["bitfinex-derivatives","BTCF0:USTF0",1724619989868,2.88810631,64264.0,64263.0,0.77838217]
["bitfinex-derivatives","BTCF0:USTF0",1724619991763,2.88810631,64264.0,64263.0,0.92261072]
["bitfinex-derivatives","BTCF0:USTF0",1724619992361,2.88967403,64264.0,64263.0,0.92261072]
["bitfinex-derivatives","BTCF0:USTF0",1724619992558,2.88967403,64264.0,64263.0,0.56181072]
["bitfinex-derivatives","BTCF0:USTF0",1724619992762,2.88967403,64264.0,64263.0,0.92261072]
["bitfinex-derivatives","BTCF0:USTF0",1724619994263,2.88967403,64264.0,64263.0,0.77838217]
["bitfinex-derivatives","BTCF0:USTF0",1724619994465,2.88967403,64264.0,64263.0,0.79783238]
["bitfinex-derivatives","BTCF0:USTF0",1724619995058,0.0004,64264.0,64263.0,0.79783238]
["bitfinex-derivatives","BTCF0:USTF0",1724619995268,3.09223704,64264.0,64263.0,0.79783238]
["bitfinex-derivatives","BTCF0:USTF0",1724619995470,3.05333685,64264.0,64263.0,0.79783238]
["bitfinex-derivatives","BTCF0:USTF0",1724619996061,3.10301084,64264.0,64263.0,0.72006638]
["bitfinex-derivatives","BTCF0:USTF0",1724619996678,3.10301084,64264.0,64263.0,0.79783238]
["bitfinex-derivatives","BTCF0:USTF0",1724619997172,3.12782012,64264.0,64263.0,0.72006638]
["bitfinex-derivatives","BTCF0:USTF0",1724619997569,3.12782012,64264.0,64263.0,0.79783238]
["bitfinex-derivatives","BTCF0:USTF0",1724619998169,3.20831841,64264.0,64263.0,0.72006638]
["bitfinex-derivatives","BTCF0:USTF0",1724619998880,3.20831841,64264.0,64263.0,0.79783238]
["bitfinex-derivatives","BTCF0:USTF0",1724620000172,3.20831841,64264.0,64263.0,1.13918217]
["bitfinex-derivatives","BTCF0:USTF0",1724620000466,3.20028841,64264.0,64263.0,1.15863088]
["bitfinex-derivatives","BTCF0:USTF0",1724620000970,3.20028841,64264.0,64263.0,1.1586306]
["bitfinex-derivatives","BTCF0:USTF0",1724620001471,3.20028841,64264.0,64263.0,1.15863062]
["bitfinex-derivatives","BTCF0:USTF0",1724620003969,3.20028841,64264.0,64263.0,1.30284092]
["bitfinex-derivatives","BTCF0:USTF0",1724620004165,3.14583274,64264.0,64263.0,1.28339247]
["bitfinex-derivatives","BTCF0:USTF0",1724620004366,3.14583274,64264.0,64263.0,1.30284092]
["bitfinex-derivatives","BTCF0:USTF0",1724620004367,3.09915645,64264.0,64263.0,1.30284092]
["bitfinex-derivatives","BTCF0:USTF0",1724620005980,3.09915645,64264.0,64263.0,1.31420092]
["bitfinex-derivatives","BTCF0:USTF0",1724620007073,3.09915645,64264.0,64263.0,1.39086092]
["bitfinex-derivatives","BTCF0:USTF0",1724620009571,3.09915645,64264.0,64263.0,0.66924465]
["bitfinex-derivatives","BTCF0:USTF0",1724620009774,3.09915645,64264.0,64263.0,1.39084465]
["bitfinex-derivatives","BTCF0:USTF0",1724620010485,3.09915645,64264.0,64263.0,0.66924465]
["bitfinex-derivatives","BTCF0:USTF0",1724620011179,3.09915645,64264.0,64263.0,1.39084465]
["bitfinex-derivatives","BTCF0:USTF0",1724620013281,3.09133645,64264.0,64263.0,0.66924465]
["bitfinex-derivatives","BTCF0:USTF0",1724620013481,3.09133645,64264.0,64263.0,1.39084465]
["bitfinex-derivatives","BTCF0:USTF0",1724620013979,3.09133645,64264.0,64263.0,1.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1724620014277,3.09133645,64264.0,64263.0,1.3908447]
["bitfinex-derivatives","BTCF0:USTF0",1724620014776,3.09133645,64264.0,64263.0,0.6497962]
["bitfinex-derivatives","BTCF0:USTF0",1724620015176,3.09133645,64264.0,64263.0,1.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1724620015982,3.09133645,64264.0,64263.0,0.6497962]
["bitfinex-derivatives","BTCF0:USTF0",1724620016186,3.09133645,64264.0,64263.0,1.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1724620017884,3.09133645,64264.0,64263.0,0.6497962]
["bitfinex-derivatives","BTCF0:USTF0",1724620018085,3.09133645,64264.0,64263.0,1.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1724620019482,3.09133645,64264.0,64263.0,1.37140265]
["bitfinex-derivatives","BTCF0:USTF0",1724620019889,3.09133645,64264.0,64263.0,0.64980265]
["bitfinex-derivatives","BTCF0:USTF0",1724620020084,3.09133645,64264.0,64263.0,1.37140265]
["bitfinex-derivatives","BTCF0:USTF0",1724620021083,3.09133645,64264.0,64263.0,0.64980265]
["bitfinex-derivatives","BTCF0:USTF0",1724620021288,3.09133645,64264.0,64263.0,1.37140265]
["bitfinex-derivatives","BTCF0:USTF0",1724620023490,3.09133645,64264.0,64263.0,1.37140815]
["bitfinex-derivatives","BTCF0:USTF0",1724620024787,3.09133645,64264.0,64263.0,1.10870591]
["bitfinex-derivatives","BTCF0:USTF0",1724620024987,3.09133645,64264.0,64263.0,1.12815507]
["bitfinex-derivatives","BTCF0:USTF0",1724620025789,3.09133645,64264.0,64263.0,1.10870591]
["bitfinex-derivatives","BTCF0:USTF0",1724620026198,3.09133645,64264.0,64263.0,1.12815509]
["bitfinex-derivatives","BTCF0:USTF0",1724620026584,3.09133645,64264.0,64263.0,0.40655509]
["bitfinex-derivatives","BTCF0:USTF0",1724620026790,3.09133645,64264.0,64263.0,1.12815509]
["bitfinex-derivatives","BTCF0:USTF0",1724620028194,3.09133645,64264.0,64263.0,1.10870591]
["bitfinex-derivatives","BTCF0:USTF0",1724620028491,3.09133645,64264.0,64263.0,1.1281551]
["bitfinex-derivatives","BTCF0:USTF0",1724620029797,3.09133645,64264.0,64263.0,0.66925532]
["bitfinex-derivatives","BTCF0:USTF0",1724620029990,3.09133645,64264.0,64263.0,1.39085532]
["bitfinex-derivatives","BTCF0:USTF0",1724620031890,3.09133645,64264.0,64263.0,0.66925532]
["bitfinex-derivatives","BTCF0:USTF0",1724620032089,3.09133645,64264.0,64263.0,1.39085532]
["bitfinex-derivatives","BTCF0:USTF0",1724620032590,3.09133645,64264.0,64263.0,1.37140613]
["bitfinex-derivatives","BTCF0:USTF0",1724620032895,3.09133645,64264.0,64263.0,1.39085532]
["bitfinex-derivatives","BTCF0:USTF0",1724620034193,3.09133645,64264.0,64263.0,1.1281551]
["bitfinex-derivatives","BTCF0:USTF0",1724620034892,3.03687873,64264.0,64263.0,0.66925526]
["bitfinex-derivatives","BTCF0:USTF0",1724620035099,3.03687873,64264.0,64263.0,1.39085526]
["bitfinex-derivatives","BTCF0:USTF0",1724620035690,2.05327874,64264.0,64263.0,2.33546103]
["bitfinex-derivatives","BTCF0:USTF0",1724620035995,1.50497062,64264.0,64263.0,2.60262067]
["bitfinex-derivatives","BTCF0:USTF0",1724620036293,1.44271968,64264.0,64263.0,2.60261927]
["bitfinex-derivatives","BTCF0:USTF0",1724620036498,1.44271968,64264.0,64263.0,2.61037221]
["bitfinex-derivatives","BTCF0:USTF0",1724620036693,1.40583628,64264.0,64263.0,2.73439986]
["bitfinex-derivatives","BTCF0:USTF0",1724620036898,1.40583628,64264.0,64263.0,2.61037221]
["bitfinex-derivatives","BTCF0:USTF0",1724620037297,1.40583628,64264.0,64263.0,2.60537221]
["bitfinex-derivatives","BTCF0:USTF0",1724620037497,1.40683628,64264.0,64263.0,2.61537221]
["bitfinex-derivatives","BTCF0:USTF0",1724620038090,1.40683628,64264.0,64263.0,2.51813953]
["bitfinex-derivatives","BTCF0:USTF0",1724620038893,0.99683628,64264.0,64263.0,2.51813953]
["bitfinex-derivatives","BTCF0:USTF0",1724620039094,0.99783628,64264.0,64263.0,2.52413901]
["bitfinex-derivatives","BTCF0:USTF0",1724620040391,0.95894337,64264.0,64263.0,2.52413901]
["bitfinex-derivatives","BTCF0:USTF0",1724620040593,0.83722737,64264.0,64263.0,2.60190501]
["bitfinex-derivatives","BTCF0:USTF0",1724620040894,0.83722737,64264.0,64263.0,2.69913704]
["bitfinex-derivatives","BTCF0:USTF0",1724620040895,0.64423137,64264.0,64263.0,2.69913704]
["bitfinex-derivatives","BTCF0:USTF0",1724620041090,0.47827837,64264.0,64263.0,2.69913704]
["bitfinex-derivatives","BTCF0:USTF0",1724620041701,0.06827837,64264.0,64263.0,2.74539869]
["bitfinex-derivatives","BTCF0:USTF0",1724620042398,0.06827837,64264.0,64263.0,2.74539856]
["bitfinex-derivatives","BTCF0:USTF0",1724620042794,0.06827837,64264.0,64263.0,2.72595224]
["bitfinex-derivatives","BTCF0:USTF0",1724620042995,0.06827837,64264.0,64263.0,2.74539856]
["bitfinex-derivatives","BTCF0:USTF0",1724620043296,0.06066837,64264.0,64263.0,2.64041359]
["bitfinex-derivatives","BTCF0:USTF0",1724620043692,0.06066837,64264.0,64263.0,2.64809532]
["bitfinex-derivatives","BTCF0:USTF0",1724620044098,0.06066837,64264.0,64263.0,2.52406767]
["bitfinex-derivatives","BTCF0:USTF0",1724620044407,0.06066837,64264.0,64263.0,2.52144526]
["bitfinex-derivatives","BTCF0:USTF0",1724620045896,0.06066837,64264.0,64263.0,2.50199894]
["bitfinex-derivatives","BTCF0:USTF0",1724620046098,0.06066837,64264.0,64263.0,2.52144526]
["bitfinex-derivatives","BTCF0:USTF0",1724620047006,0.02579837,64264.0,64263.0,2.52144526]
["bitfinex-derivatives","BTCF0:USTF0",1724620047411,0.0016,64279.0,64278.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724620047705,0.0016,64279.0,64278.0,0.98458429]
["bitfinex-derivatives","BTCF0:USTF0",1724620048197,0.0016,64279.0,64278.0,0.98498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620048909,0.0016,64279.0,64278.0,0.26338429]
["bitfinex-derivatives","BTCF0:USTF0",1724620049111,0.0096,64279.0,64278.0,0.98598429]
["bitfinex-derivatives","BTCF0:USTF0",1724620049302,0.0096,64279.0,64278.0,1.07398429]
["bitfinex-derivatives","BTCF0:USTF0",1724620049702,0.0096,64279.0,64278.0,1.07498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620049703,0.0156,64279.0,64278.0,1.07498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620050908,0.0156,64279.0,64278.0,0.35338429]
["bitfinex-derivatives","BTCF0:USTF0",1724620051109,0.0156,64279.0,64278.0,1.07498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620051416,0.01311,64279.0,64278.0,0.35338429]
["bitfinex-derivatives","BTCF0:USTF0",1724620051801,0.01311,64279.0,64278.0,1.07498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620051998,0.01311,64279.0,64278.0,0.35338429]
["bitfinex-derivatives","BTCF0:USTF0",1724620052199,0.01311,64279.0,64278.0,1.07498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620052611,0.01311,64279.0,64278.0,0.35338429]
["bitfinex-derivatives","BTCF0:USTF0",1724620052802,0.01311,64279.0,64278.0,1.07498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620053004,0.01311,64279.0,64278.0,0.35338429]
["bitfinex-derivatives","BTCF0:USTF0",1724620053308,0.01311,64279.0,64278.0,1.07498429]
["bitfinex-derivatives","BTCF0:USTF0",1724620055706,0.01311,64279.0,64278.0,1.09442978]
["bitfinex-derivatives","BTCF0:USTF0",1724620055910,0.01311,64279.0,64278.0,1.12162403]
["bitfinex-derivatives","BTCF0:USTF0",1724620056099,0.01311,64279.0,64278.0,1.12162352]
["bitfinex-derivatives","BTCF0:USTF0",1724620056300,0.00478,64279.0,64278.0,1.12162352]
["bitfinex-derivatives","BTCF0:USTF0",1724620057205,0.0465643,64287.0,64278.0,1.24508189]
["bitfinex-derivatives","BTCF0:USTF0",1724620057412,0.0465643,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620057714,0.0465643,64287.0,64286.0,0.37603629]
["bitfinex-derivatives","BTCF0:USTF0",1724620058111,0.0465643,64287.0,64286.0,0.37643629]
["bitfinex-derivatives","BTCF0:USTF0",1724620059604,0.0465643,64287.0,64286.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1724620060708,0.0505643,64287.0,64286.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1724620061105,0.004,64287.0,64286.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1724620061807,0.004,64287.0,64286.0,0.04356042]
["bitfinex-derivatives","BTCF0:USTF0",1724620062008,0.004,64287.0,64286.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1724620062409,0.004,64287.0,64286.0,0.39436042]
["bitfinex-derivatives","BTCF0:USTF0",1724620064914,0.004,64287.0,64286.0,0.40571042]
["bitfinex-derivatives","BTCF0:USTF0",1724620065605,0.06616497,64287.0,64286.0,0.40571042]
["bitfinex-derivatives","BTCF0:USTF0",1724620067008,0.06616497,64287.0,64286.0,0.04491042]
["bitfinex-derivatives","BTCF0:USTF0",1724620067215,0.06616497,64287.0,64286.0,0.40571042]
["bitfinex-derivatives","BTCF0:USTF0",1724620068017,0.004,64287.0,64286.0,0.46768022]
["bitfinex-derivatives","BTCF0:USTF0",1724620068205,0.07777307,64292.0,64286.0,0.97356022]
["bitfinex-derivatives","BTCF0:USTF0",1724620068407,0.21775255,64317.0,64286.0,0.97356022]
["bitfinex-derivatives","BTCF0:USTF0",1724620068408,0.04661774,64295.0,64291.0,0.1673505]
["bitfinex-derivatives","BTCF0:USTF0",1724620068613,0.04661774,64295.0,64294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724620068809,0.09,64298.0,64294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724620068810,0.04661774,64297.0,64294.0,1.08269092]
["bitfinex-derivatives","BTCF0:USTF0",1724620069022,0.04661774,64296.0,64294.0,0.96425574]
["bitfinex-derivatives","BTCF0:USTF0",1724620069214,0.04661774,64298.0,64297.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724620069419,0.04661774,64298.0,64297.0,0.23962055]
["bitfinex-derivatives","BTCF0:USTF0",1724620069918,0.04661774,64298.0,64297.0,0.24525684]
["bitfinex-derivatives","BTCF0:USTF0",1724620070113,0.04661774,64299.0,64297.0,0.18336129]
["bitfinex-derivatives","BTCF0:USTF0",1724620070318,0.04661774,64300.0,64298.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724620070514,0.04661774,64300.0,64298.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1724620070917,0.04661774,64300.0,64299.0,0.00523629]
["bitfinex-derivatives","BTCF0:USTF0",1724620071113,0.0495,64301.0,64300.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724620071114,0.09611774,64301.0,64300.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724620071314,0.09611774,64301.0,64300.0,0.48490677]
["bitfinex-derivatives","BTCF0:USTF0",1724620071815,0.09611774,64301.0,64300.0,0.48530677]
["bitfinex-derivatives","BTCF0:USTF0",1724620072122,0.0495,64301.0,64300.0,0.49054306]
["bitfinex-derivatives","BTCF0:USTF0",1724620072321,0.10471794,64301.0,64300.0,0.44415829]
["bitfinex-derivatives","BTCF0:USTF0",1724620072520,0.10471794,64301.0,64300.0,0.46415829]
["bitfinex-derivatives","BTCF0:USTF0",1724620072821,0.10571794,64301.0,64300.0,0.55515829]
["bitfinex-derivatives","BTCF0:USTF0",1724620073213,0.0756977,64301.0,64300.0,0.55515829]
["bitfinex-derivatives","BTCF0:USTF0",1724620073912,0.07569771,64301.0,64300.0,0.55515829]
["bitfinex-derivatives","BTCF0:USTF0",1724620074315,0.07969771,64301.0,64300.0,0.55615829]
["bitfinex-derivatives","BTCF0:USTF0",1724620074510,0.10971796,64301.0,64300.0,0.55615829]
["bitfinex-derivatives","BTCF0:USTF0",1724620075106,0.07969771,64301.0,64300.0,0.55615829]
["bitfinex-derivatives","BTCF0:USTF0",1724620075314,0.10971796,64301.0,64300.0,0.55615829]
["bitfinex-derivatives","BTCF0:USTF0",1724620077111,0.07969771,64301.0,64300.0,0.63175829]
["bitfinex-derivatives","BTCF0:USTF0",1724620078312,0.07969771,64301.0,64300.0,0.63075829]
["bitfinex-derivatives","BTCF0:USTF0",1724620078925,0.03019771,64301.0,64300.0,0.63075829]
["bitfinex-derivatives","BTCF0:USTF0",1724620079314,0.03019771,64301.0,64300.0,0.26995829]
["bitfinex-derivatives","BTCF0:USTF0",1724620079513,0.03019771,64301.0,64300.0,0.63075829]
["bitfinex-derivatives","BTCF0:USTF0",1724620080227,0.03019771,64301.0,64300.0,0.26995829]
["bitfinex-derivatives","BTCF0:USTF0",1724620080424,0.005,64301.0,64300.0,0.63075829]
["bitfinex-derivatives","BTCF0:USTF0",1724620082921,0.005,64301.0,64300.0,0.61075829]
["bitfinex-derivatives","BTCF0:USTF0",1724620083323,0.005,64301.0,64300.0,0.62075829]
["bitfinex-derivatives","BTCF0:USTF0",1724620085529,0.005,64301.0,64300.0,0.63319829]
["bitfinex-derivatives","BTCF0:USTF0",1724620086333,0.005,64301.0,64300.0,0.27239829]
["bitfinex-derivatives","BTCF0:USTF0",1724620086519,0.005,64301.0,64300.0,0.63319829]
["bitfinex-derivatives","BTCF0:USTF0",1724620087117,0.005,64301.0,64300.0,0.27239829]
["bitfinex-derivatives","BTCF0:USTF0",1724620087324,0.09799474,64301.0,64300.0,0.63319829]
["bitfinex-derivatives","BTCF0:USTF0",1724620087529,0.12319246,64301.0,64300.0,0.63319829]
["bitfinex-derivatives","BTCF0:USTF0",1724620088835,0.12319246,64301.0,64300.0,0.64563829]
["bitfinex-derivatives","BTCF0:USTF0",1724620089432,0.12319246,64301.0,64300.0,0.28985829]
["bitfinex-derivatives","BTCF0:USTF0",1724620089628,0.12319246,64301.0,64300.0,0.65065829]
["bitfinex-derivatives","BTCF0:USTF0",1724620089838,0.12319246,64301.0,64300.0,0.28985829]
["bitfinex-derivatives","BTCF0:USTF0",1724620090133,0.12319246,64301.0,64300.0,0.65065829]
["bitfinex-derivatives","BTCF0:USTF0",1724620090532,0.03019772,64301.0,64300.0,0.65065829]
["bitfinex-derivatives","BTCF0:USTF0",1724620091726,0.03019772,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620093235,0.03019772,64301.0,64300.0,0.30119829]
["bitfinex-derivatives","BTCF0:USTF0",1724620093427,0.03019772,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620094032,0.1232593,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620094931,0.03019772,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620095333,0.005,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620095534,0.005,64301.0,64300.0,0.72389384]
["bitfinex-derivatives","BTCF0:USTF0",1724620095731,0.005,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620097835,0.05156043,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620098140,0.005,64301.0,64300.0,0.66199829]
["bitfinex-derivatives","BTCF0:USTF0",1724620098439,0.005,64301.0,64300.0,0.70889829]
["bitfinex-derivatives","BTCF0:USTF0",1724620099230,0.005,64301.0,64300.0,0.34809829]
["bitfinex-derivatives","BTCF0:USTF0",1724620099633,0.005,64301.0,64300.0,1.06969829]
["bitfinex-derivatives","BTCF0:USTF0",1724620099829,0.005,64301.0,64300.0,0.34809829]
["bitfinex-derivatives","BTCF0:USTF0",1724620100033,0.005,64301.0,64300.0,1.06969829]
["bitfinex-derivatives","BTCF0:USTF0",1724620102831,0.06021439,64301.0,64300.0,1.06969829]
["bitfinex-derivatives","BTCF0:USTF0",1724620103232,0.06021439,64301.0,64300.0,0.34809829]
["bitfinex-derivatives","BTCF0:USTF0",1724620103428,0.06021439,64301.0,64300.0,1.06969829]
["bitfinex-derivatives","BTCF0:USTF0",1724620105944,0.06021439,64301.0,64300.0,0.34809829]
["bitfinex-derivatives","BTCF0:USTF0",1724620106238,0.06021439,64301.0,64300.0,1.53625829]
["bitfinex-derivatives","BTCF0:USTF0",1724620106239,0.09823512,64301.0,64300.0,1.53625829]
["bitfinex-derivatives","BTCF0:USTF0",1724620106436,0.1234312,64301.0,64300.0,1.53625829]
["bitfinex-derivatives","BTCF0:USTF0",1724620106638,0.09322337,64305.0,64302.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724620106839,0.07767675,64305.0,64304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620107034,0.07767675,64306.0,64304.0,0.20523629]
["bitfinex-derivatives","BTCF0:USTF0",1724620107239,0.07767675,64306.0,64305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620107538,0.12443691,64322.0,64305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620107539,0.07767675,64309.0,64308.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724620107743,0.07767675,64310.0,64309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620107931,0.07767675,64310.0,64309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724620108131,0.10874746,64325.0,64309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724620108132,0.07767675,64311.0,64310.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724620108443,0.07767675,64312.0,64310.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1724620108636,0.19874746,64329.0,64310.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1724620108637,0.07767675,64313.0,64312.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724620108834,0.07767675,64313.0,64312.0,0.354267]
["bitfinex-derivatives","BTCF0:USTF0",1724620109039,0.07767675,64313.0,64312.0,0.47134329]
["bitfinex-derivatives","BTCF0:USTF0",1724620109339,0.07767675,64314.0,64312.0,0.47134329]
["bitfinex-derivatives","BTCF0:USTF0",1724620109643,0.07767675,64315.0,64314.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724620109844,0.07767675,64315.0,64314.0,0.237705]
["bitfinex-derivatives","BTCF0:USTF0",1724620110043,0.07767675,64315.0,64314.0,0.24294129]
["bitfinex-derivatives","BTCF0:USTF0",1724620110347,0.04652208,64319.0,64316.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724620110545,0.04652208,64320.0,64318.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724620110742,0.04652208,64320.0,64319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620111350,0.04652208,64320.0,64319.0,0.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620111641,0.04652208,64321.0,64319.0,0.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620111848,0.04652208,64321.0,64320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620112138,0.04652208,64321.0,64320.0,0.09523629]
["bitfinex-derivatives","BTCF0:USTF0",1724620112338,0.04652208,64321.0,64320.0,0.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620112932,0.06202944,64325.0,64320.0,0.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620112933,0.04652208,64322.0,64320.0,0.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620113335,0.04652208,64322.0,64321.0,0.00523629]
["bitfinex-derivatives","BTCF0:USTF0",1724620113845,0.04652208,64322.0,64321.0,0.00563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620114051,0.04652208,64323.0,64321.0,0.00563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620114235,0.04652208,64323.0,64322.0,0.00523629]
["bitfinex-derivatives","BTCF0:USTF0",1724620114553,0.04652208,64324.0,64322.0,0.00523629]
["bitfinex-derivatives","BTCF0:USTF0",1724620115341,0.04652208,64324.0,64323.0,0.00563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620115548,0.04652208,64325.0,64323.0,0.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620115751,0.06202944,64327.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620116238,0.06202944,64326.0,64325.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1724620116439,0.06202944,64326.0,64325.0,0.01766629]
["bitfinex-derivatives","BTCF0:USTF0",1724620117435,0.14520187,64326.0,64325.0,0.01766629]
["bitfinex-derivatives","BTCF0:USTF0",1724620117737,0.25361246,64326.0,64325.0,0.01766629]
["bitfinex-derivatives","BTCF0:USTF0",1724620118643,0.25361246,64326.0,64325.0,0.03009629]
["bitfinex-derivatives","BTCF0:USTF0",1724620119438,0.25361246,64326.0,64325.0,0.03109629]
["bitfinex-derivatives","BTCF0:USTF0",1724620120140,0.25361246,64326.0,64325.0,0.03209629]
["bitfinex-derivatives","BTCF0:USTF0",1724620121134,0.25361246,64326.0,64325.0,0.03710629]
["bitfinex-derivatives","BTCF0:USTF0",1724620121541,0.14520187,64326.0,64325.0,0.03710629]
["bitfinex-derivatives","BTCF0:USTF0",1724620122951,1.1272986,64326.0,64325.0,0.03710629]
["bitfinex-derivatives","BTCF0:USTF0",1724620123246,0.7272986,64326.0,64325.0,0.03710629]
["bitfinex-derivatives","BTCF0:USTF0",1724620123440,0.85173551,64326.0,64325.0,0.04843629]
["bitfinex-derivatives","BTCF0:USTF0",1724620123636,0.7272986,64326.0,64325.0,0.04843629]
["bitfinex-derivatives","BTCF0:USTF0",1724620124344,0.79769232,64326.0,64325.0,0.04843629]
["bitfinex-derivatives","BTCF0:USTF0",1724620125546,0.71151898,64326.0,64325.0,0.04843629]
["bitfinex-derivatives","BTCF0:USTF0",1724620125749,0.71151898,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620127255,1.11151898,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620127551,0.71151898,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620127951,0.15515898,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620128850,0.07769,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620132553,0.10288067,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620133552,0.19584344,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620134053,0.10288067,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620134650,0.19584344,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620135654,0.10288067,64326.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620137565,8.8e-07,64330.0,64325.0,0.12495629]
["bitfinex-derivatives","BTCF0:USTF0",1724620137863,0.50085155,64343.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620137864,4.7e-07,64339.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620138054,0.06213398,64339.0,64338.0,0.528476]
["bitfinex-derivatives","BTCF0:USTF0",1724620138257,0.06213398,64339.0,64338.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724620138258,0.0465926,64339.0,64338.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724620138451,0.10876806,64370.0,64339.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724620138656,0.02763444,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620138855,0.09,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620139165,0.09,64370.0,64369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620139458,0.09,64370.0,64369.0,0.39127629]
["bitfinex-derivatives","BTCF0:USTF0",1724620139659,0.077636,64371.0,64369.0,0.39127629]
["bitfinex-derivatives","BTCF0:USTF0",1724620139851,0.09,64370.0,64369.0,0.39127629]
["bitfinex-derivatives","BTCF0:USTF0",1724620140058,0.09,64370.0,64369.0,0.39227629]
["bitfinex-derivatives","BTCF0:USTF0",1724620140263,0.15858,64377.0,64369.0,0.39227629]
["bitfinex-derivatives","BTCF0:USTF0",1724620140264,0.11208,64377.0,64369.0,0.94831629]
["bitfinex-derivatives","BTCF0:USTF0",1724620140476,0.12430636,64389.0,64369.0,0.94831629]
["bitfinex-derivatives","BTCF0:USTF0",1724620140477,0.1383,64389.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620140667,0.12430636,64379.0,64377.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724620140869,0.12430636,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620141051,0.03801374,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620141364,0.03801374,64379.0,64378.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724620141562,0.12430636,64381.0,64378.0,0.45603629]
["bitfinex-derivatives","BTCF0:USTF0",1724620141765,0.10804589,64381.0,64378.0,0.45603629]
["bitfinex-derivatives","BTCF0:USTF0",1724620141957,0.10804589,64381.0,64378.0,0.36603629]
["bitfinex-derivatives","BTCF0:USTF0",1724620142152,0.11563674,64383.0,64378.0,0.36603629]
["bitfinex-derivatives","BTCF0:USTF0",1724620142153,0.18566889,64383.0,64378.0,0.36603629]
["bitfinex-derivatives","BTCF0:USTF0",1724620142451,0.077623,64383.0,64380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620142667,0.077623,64383.0,64381.0,0.00523629]
["bitfinex-derivatives","BTCF0:USTF0",1724620142854,0.077623,64383.0,64382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620143763,0.077623,64383.0,64382.0,0.00563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620144660,0.077623,64383.0,64382.0,0.00663629]
["bitfinex-derivatives","BTCF0:USTF0",1724620145166,0.077623,64383.0,64382.0,0.01793629]
["bitfinex-derivatives","BTCF0:USTF0",1724620145352,0.077623,64383.0,64382.0,0.01893629]
["bitfinex-derivatives","BTCF0:USTF0",1724620145773,0.0483,64389.0,64382.0,0.01893629]
["bitfinex-derivatives","BTCF0:USTF0",1724620146067,0.077614,64390.0,64382.0,0.01893629]
["bitfinex-derivatives","BTCF0:USTF0",1724620146068,0.077614,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620146761,0.077614,64390.0,64389.0,0.00563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620148764,0.077614,64390.0,64389.0,0.00663629]
["bitfinex-derivatives","BTCF0:USTF0",1724620149461,0.077614,64390.0,64389.0,0.00563629]
["bitfinex-derivatives","BTCF0:USTF0",1724620149663,0.077614,64390.0,64389.0,0.00663629]
["bitfinex-derivatives","BTCF0:USTF0",1724620149869,0.077614,64390.0,64389.0,0.00763629]
["bitfinex-derivatives","BTCF0:USTF0",1724620150361,0.077614,64390.0,64389.0,0.00663629]
["bitfinex-derivatives","BTCF0:USTF0",1724620150560,0.077614,64390.0,64389.0,0.00763629]
["bitfinex-derivatives","BTCF0:USTF0",1724620151165,0.077614,64390.0,64389.0,0.05763629]
["bitfinex-derivatives","BTCF0:USTF0",1724620151361,0.077614,64390.0,64389.0,0.00763629]
["bitfinex-derivatives","BTCF0:USTF0",1724620152156,0.077614,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620152363,0.077629,64377.0,64376.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1724620152668,0.438429,64377.0,64376.0,0.0002331]
["bitfinex-derivatives","BTCF0:USTF0",1724620152857,0.904429,64377.0,64376.0,0.0052331]
["bitfinex-derivatives","BTCF0:USTF0",1724620153456,0.904429,64377.0,64376.0,0.0816231]
["bitfinex-derivatives","BTCF0:USTF0",1724620154571,0.077629,64377.0,64376.0,0.0816231]
["bitfinex-derivatives","BTCF0:USTF0",1724620155263,0.077622,64383.0,64376.0,0.1692521]
["bitfinex-derivatives","BTCF0:USTF0",1724620155464,0.3608,64399.0,64384.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1724620155465,0.077614,64389.0,64384.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1724620155667,0.077614,64389.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620156264,0.077614,64389.0,64388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620156662,0.077607,64395.0,64388.0,0.438815]
["bitfinex-derivatives","BTCF0:USTF0",1724620156874,0.077603,64399.0,64394.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724620157077,0.077603,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620157369,0.21,64412.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620157370,0.438388,64412.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620157670,0.077588,64412.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620157871,0.0966,64414.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620158178,0.077592,64408.0,64407.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1724620159475,0.078592,64408.0,64407.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1724620159865,0.077592,64408.0,64407.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1724620160071,0.077592,64408.0,64407.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1724620160072,0.079592,64408.0,64407.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1724620160374,0.945392,64408.0,64407.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1724620160864,1.383784,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620161069,1.383784,64408.0,64389.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724620161070,0.077613,64390.0,64389.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724620161980,0.077613,64390.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620162176,0.077613,64390.0,64389.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1724620162586,0.077613,64390.0,64389.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1724620163080,0.077613,64390.0,64389.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1724620164173,0.077613,64390.0,64389.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1724620165075,0.077613,64390.0,64389.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1724620165277,0.00023136,64396.0,64389.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1724620165487,0.00023136,64396.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620166169,0.00023136,64396.0,64395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620166778,0.00123136,64396.0,64395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620167479,0.00023136,64396.0,64395.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724620168179,0.00223136,64396.0,64395.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724620168580,0.86611136,64396.0,64395.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724620168877,0.86611136,64396.0,64395.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724620169387,0.077607,64395.0,64389.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1724620169572,0.077613,64390.0,64389.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1724620170875,0.079613,64390.0,64389.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1724620172072,0.081613,64390.0,64389.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1724620172678,0.082613,64390.0,64389.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1724620173378,0.077613,64390.0,64389.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1724620173581,0.086613,64390.0,64389.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1724620174276,0.088613,64390.0,64389.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1724620175079,0.088613,64390.0,64389.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1724620175380,0.088613,64390.0,64389.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1724620175679,0.088613,64390.0,64389.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1724620175868,0.079613,64390.0,64389.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1724620176074,0.085613,64390.0,64389.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1724620176873,0.081613,64390.0,64389.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1724620177676,0.079613,64390.0,64389.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1724620177875,0.081613,64390.0,64389.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1724620178280,0.081613,64390.0,64389.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1724620179270,0.083613,64390.0,64389.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1724620179671,0.161226,64390.0,64389.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1724620180075,0.159226,64390.0,64389.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1724620180276,0.25117763,64390.0,64389.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1724620180577,0.188212,64390.0,64389.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1724620180778,0.654132,64390.0,64389.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1724620181181,0.655132,64390.0,64389.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1724620181577,0.655132,64390.0,64373.0,0.438433]
["bitfinex-derivatives","BTCF0:USTF0",1724620181578,0.499906,64390.0,64375.0,0.02179015]
["bitfinex-derivatives","BTCF0:USTF0",1724620181892,0.499906,64390.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620181893,0.077632,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620182681,0.078032,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620183082,0.078032,64374.0,64373.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724620183083,0.079032,64374.0,64373.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724620183280,0.079032,64374.0,64373.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1724620184483,0.079032,64374.0,64373.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1724620184687,0.04019131,64374.0,64373.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1724620185492,0.04119131,64374.0,64373.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1724620185682,0.04019131,64374.0,64373.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1724620186181,0.0014,64374.0,64373.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1724620186383,0.0014,64374.0,64373.0,0.450853]
["bitfinex-derivatives","BTCF0:USTF0",1724620187480,0.0004,64374.0,64373.0,0.450853]
["bitfinex-derivatives","BTCF0:USTF0",1724620187685,0.0004,64374.0,64373.0,0.453853]
["bitfinex-derivatives","BTCF0:USTF0",1724620188786,0.0004,64374.0,64373.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1724620189280,0.0004,64374.0,64373.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1724620192991,0.0004,64374.0,64373.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1724620193183,0.0004,64374.0,64373.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1724620193591,0.0004,64374.0,64373.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1724620193789,0.0004,64374.0,64373.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1724620196189,0.0004,64374.0,64373.0,0.456853]
["bitfinex-derivatives","BTCF0:USTF0",1724620197289,0.09326701,64374.0,64373.0,0.456853]
["bitfinex-derivatives","BTCF0:USTF0",1724620198399,0.0004,64374.0,64373.0,0.456853]
["bitfinex-derivatives","BTCF0:USTF0",1724620198583,0.0004,64374.0,64373.0,0.453853]
["bitfinex-derivatives","BTCF0:USTF0",1724620198789,0.0004,64374.0,64373.0,0.456853]
["bitfinex-derivatives","BTCF0:USTF0",1724620199697,0.0004,64374.0,64373.0,0.51841991]
["bitfinex-derivatives","BTCF0:USTF0",1724620200387,0.0004,64374.0,64373.0,0.456853]
["bitfinex-derivatives","BTCF0:USTF0",1724620200800,0.0004,64374.0,64373.0,0.51848069]
["bitfinex-derivatives","BTCF0:USTF0",1724620201008,0.078032,64374.0,64373.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1724620201203,0.078032,64374.0,64373.0,0.42544894]
["bitfinex-derivatives","BTCF0:USTF0",1724620201406,0.078032,64374.0,64373.0,0.42544865]
["bitfinex-derivatives","BTCF0:USTF0",1724620201706,0.078032,64374.0,64373.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1724620202209,0.078032,64374.0,64373.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1724620203297,0.079032,64374.0,64373.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1724620206009,0.622704,64374.0,64373.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1724620206207,1.022704,64374.0,64373.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1724620206812,1.383504,64374.0,64373.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1724620210510,1.47653475,64374.0,64373.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1724620211008,1.461136,64374.0,64373.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724620212415,1.55411621,64374.0,64373.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724620212808,1.461136,64374.0,64373.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724620214410,1.55407327,64374.0,64373.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724620214711,1.49916306,64374.0,64367.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620214916,0.648439,64368.0,64360.0,0.00019856]
["bitfinex-derivatives","BTCF0:USTF0",1724620215116,0.66374058,64361.0,64360.0,0.00019856]
["bitfinex-derivatives","BTCF0:USTF0",1724620215414,0.5708,64361.0,64360.0,0.00019856]
["bitfinex-derivatives","BTCF0:USTF0",1724620215820,0.648848,64361.0,64360.0,0.00019856]
["bitfinex-derivatives","BTCF0:USTF0",1724620216318,0.726496,64361.0,64360.0,0.00019856]
["bitfinex-derivatives","BTCF0:USTF0",1724620216517,0.726496,64361.0,64360.0,0.02662856]
["bitfinex-derivatives","BTCF0:USTF0",1724620217316,0.81935831,64361.0,64360.0,0.02662856]
["bitfinex-derivatives","BTCF0:USTF0",1724620217820,0.82035831,64361.0,64360.0,0.04062856]
["bitfinex-derivatives","BTCF0:USTF0",1724620218906,0.727496,64361.0,64360.0,0.04062856]
["bitfinex-derivatives","BTCF0:USTF0",1724620222613,0.727496,64361.0,64360.0,0.02662856]
["bitfinex-derivatives","BTCF0:USTF0",1724620222815,0.731496,64361.0,64360.0,0.02662856]
["bitfinex-derivatives","BTCF0:USTF0",1724620223207,0.727496,64361.0,64360.0,0.02662856]
["bitfinex-derivatives","BTCF0:USTF0",1724620223416,0.731496,64361.0,64360.0,0.02762856]
["bitfinex-derivatives","BTCF0:USTF0",1724620223715,0.652848,64361.0,64360.0,0.01362856]
["bitfinex-derivatives","BTCF0:USTF0",1724620223926,0.655848,64361.0,64360.0,0.01362856]
["bitfinex-derivatives","BTCF0:USTF0",1724620224512,0.652848,64361.0,64360.0,0.01362856]
["bitfinex-derivatives","BTCF0:USTF0",1724620224714,0.298048,64361.0,64360.0,0.01362856]
["bitfinex-derivatives","BTCF0:USTF0",1724620225621,0.375696,64361.0,64360.0,0.01362856]
["bitfinex-derivatives","BTCF0:USTF0",1724620227126,1.319464,64361.0,64360.0,0.01362856]
["bitfinex-derivatives","BTCF0:USTF0",1724620227418,1.319464,64361.0,64354.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620227419,0.15531,64355.0,64354.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620227623,0.72611,64355.0,64354.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620228214,0.72670117,64355.0,64354.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620229125,0.72770117,64355.0,64354.0,0.0053829]
["bitfinex-derivatives","BTCF0:USTF0",1724620230119,0.72670117,64355.0,64354.0,0.0053829]
["bitfinex-derivatives","BTCF0:USTF0",1724620230323,0.73570117,64355.0,64354.0,0.0053829]
["bitfinex-derivatives","BTCF0:USTF0",1724620232127,0.37490117,64355.0,64354.0,0.0053829]
["bitfinex-derivatives","BTCF0:USTF0",1724620232327,0.75763383,64355.0,64354.0,0.0053829]
["bitfinex-derivatives","BTCF0:USTF0",1724620243228,0.75363383,64355.0,64354.0,0.0063829]
["bitfinex-derivatives","BTCF0:USTF0",1724620243534,0.76063383,64355.0,64354.0,0.0063829]
["bitfinex-derivatives","BTCF0:USTF0",1724620243831,0.76163383,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620249530,0.68397883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620253843,0.32317883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620254141,0.68397883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620258038,0.56397883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620262838,0.20317883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620263041,0.56397883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620265241,0.20317883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620265438,0.56397883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620267837,0.60201431,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620268638,0.67277712,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620268941,0.75043212,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620269243,0.60201449,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620269934,0.24121449,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620270131,0.60201449,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620270739,0.6020145,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620271542,0.2412145,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620272135,0.6020145,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620272638,0.20317883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620272939,0.60201446,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620273739,0.24121446,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620273943,0.60201446,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620274649,0.24121446,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620274839,0.56397883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620275540,0.64163383,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620275745,0.61297883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620276443,0.69063383,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620276649,0.61297883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620277645,0.69063383,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620277947,0.61297883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620278144,0.25217883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620278343,0.61297883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620278647,0.69063383,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620279747,0.61297883,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620280242,0.69063383,64355.0,64354.0,0.0073829]
["bitfinex-derivatives","BTCF0:USTF0",1724620281444,0.077664,64348.0,64347.0,0.06162972]
["bitfinex-derivatives","BTCF0:USTF0",1724620281648,0.077664,64348.0,64345.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724620281649,0.077666,64346.0,64345.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724620282345,0.078066,64346.0,64345.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1724620283247,0.078066,64346.0,64345.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724620283442,0.078066,64346.0,64345.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724620284245,0.078066,64346.0,64345.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724620284445,0.10074186,64346.0,64345.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724620285147,0.17840786,64346.0,64345.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724620285450,0.17840786,64346.0,64339.0,0.04933308]
["bitfinex-derivatives","BTCF0:USTF0",1724620285451,0.155346,64340.0,64339.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724620285644,0.245346,64340.0,64339.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724620286245,0.168073,64340.0,64339.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724620286442,0.168073,64340.0,64339.0,0.00923308]
["bitfinex-derivatives","BTCF0:USTF0",1724620286651,0.168073,64340.0,64339.0,0.01723308]
["bitfinex-derivatives","BTCF0:USTF0",1724620286652,0.170073,64340.0,64339.0,0.01723308]
["bitfinex-derivatives","BTCF0:USTF0",1724620289251,0.0024,64340.0,64339.0,0.01723308]
["bitfinex-derivatives","BTCF0:USTF0",1724620289458,0.170073,64340.0,64339.0,0.01723308]
["bitfinex-derivatives","BTCF0:USTF0",1724620294054,0.0024,64340.0,64339.0,0.18490708]
["bitfinex-derivatives","BTCF0:USTF0",1724620294854,0.0024,64340.0,64339.0,0.19490708]
["bitfinex-derivatives","BTCF0:USTF0",1724620295363,0.0024,64340.0,64339.0,1.06118708]
["bitfinex-derivatives","BTCF0:USTF0",1724620295656,0.0024,64340.0,64339.0,0.66118708]
["bitfinex-derivatives","BTCF0:USTF0",1724620299447,0.0024,64340.0,64339.0,1.02198708]
["bitfinex-derivatives","BTCF0:USTF0",1724620300150,0.0024,64340.0,64339.0,1.01198708]
["bitfinex-derivatives","BTCF0:USTF0",1724620300349,0.0024,64340.0,64339.0,0.92198708]
["bitfinex-derivatives","BTCF0:USTF0",1724620301553,0.0024,64340.0,64339.0,0.54570708]
["bitfinex-derivatives","BTCF0:USTF0",1724620302858,0.0024,64340.0,64339.0,0.60754683]
["bitfinex-derivatives","BTCF0:USTF0",1724620303250,0.0024,64340.0,64339.0,0.54570708]
["bitfinex-derivatives","BTCF0:USTF0",1724620304662,0.0024,64340.0,64339.0,0.60745261]
["bitfinex-derivatives","BTCF0:USTF0",1724620304868,0.13984465,64353.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724620305058,0.16235471,64352.0,64351.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1724620305260,0.0382666,64352.0,64351.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1724620305565,0.00023308,64352.0,64351.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1724620306063,0.00030993,64352.0,64351.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1724620306270,0.00430993,64352.0,64351.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1724620306562,0.00930993,64352.0,64351.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1724620308165,0.00930993,64352.0,64351.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1724620311259,0.00930993,64352.0,64351.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724620311460,0.10224668,64352.0,64351.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1724620312061,0.00930993,64352.0,64351.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1724620312964,0.00930993,64352.0,64351.0,0.82195606]
["bitfinex-derivatives","BTCF0:USTF0",1724620314667,0.00930993,64352.0,64351.0,0.10035606]
["bitfinex-derivatives","BTCF0:USTF0",1724620314863,0.00930993,64352.0,64351.0,0.82195606]
["bitfinex-derivatives","BTCF0:USTF0",1724620315471,0.00930993,64352.0,64351.0,1.28815606]
["bitfinex-derivatives","BTCF0:USTF0",1724620315872,0.00930993,64352.0,64351.0,1.29815606]
["bitfinex-derivatives","BTCF0:USTF0",1724620318073,0.00930993,64352.0,64351.0,1.28815606]
["bitfinex-derivatives","BTCF0:USTF0",1724620318578,0.00930993,64352.0,64351.0,0.82195606]
["bitfinex-derivatives","BTCF0:USTF0",1724620319873,0.00930993,64352.0,64351.0,0.83195606]
["bitfinex-derivatives","BTCF0:USTF0",1724620321978,0.10852769,64356.0,64355.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724620322276,0.10852769,64358.0,64357.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724620322472,0.18617369,64363.0,64360.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724620322667,0.077647,64362.0,64361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620324374,0.087647,64362.0,64361.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724620325173,0.087647,64362.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620325573,0.087647,64362.0,64361.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1724620325873,0.090647,64362.0,64361.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1724620326072,0.090647,64362.0,64361.0,0.530448]
["bitfinex-derivatives","BTCF0:USTF0",1724620326469,0.21473511,64362.0,64361.0,0.530448]
["bitfinex-derivatives","BTCF0:USTF0",1724620326671,0.25276167,64362.0,64361.0,0.530448]
["bitfinex-derivatives","BTCF0:USTF0",1724620326970,0.25276167,64362.0,64361.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724620327768,0.25276167,64362.0,64361.0,0.530448]
["bitfinex-derivatives","BTCF0:USTF0",1724620327975,0.090647,64362.0,64361.0,0.530448]
["bitfinex-derivatives","BTCF0:USTF0",1724620332382,0.013,64362.0,64361.0,0.530448]
["bitfinex-derivatives","BTCF0:USTF0",1724620334179,0.103,64362.0,64361.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724620334386,0.090647,64362.0,64361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620334570,0.180647,64362.0,64361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620338878,0.180647,64362.0,64355.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724620338879,0.077654,64356.0,64355.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724620339786,0.078054,64356.0,64355.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724620340379,0.093054,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620343085,0.13108513,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620344588,0.23289865,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620344886,0.13108513,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620347990,0.093054,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620348185,0.20166521,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620350198,0.093054,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620352090,0.636868,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620354593,0.170708,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620356385,0.636868,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620356588,0.170708,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620356788,0.19293106,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620358200,0.23096539,64356.0,64355.0,0.00223308]
["bitfinex-derivatives","BTCF0:USTF0",1724620361199,0.155318,64352.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620361399,0.64415233,64352.0,64351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620361701,0.64415233,64352.0,64338.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724620361702,0.07766,64351.0,64338.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724620362003,0.09,64339.0,64338.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1724620362190,0.077676,64338.0,64337.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724620362390,0.077676,64338.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620362691,0.167676,64338.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620362898,0.168076,64338.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620364304,0.169076,64338.0,64337.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724620366089,0.170076,64338.0,64337.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724620370398,0.274076,64338.0,64337.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724620372101,0.351752,64338.0,64337.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724620373096,0.351752,64338.0,64337.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724620373704,0.080076,64338.0,64337.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724620373904,0.170076,64338.0,64337.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724620375904,0.0024,64338.0,64337.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1724620376101,0.0024,64338.0,64337.0,0.243277]
["bitfinex-derivatives","BTCF0:USTF0",1724620377307,0.0024,64338.0,64337.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1724620378202,0.0024,64338.0,64337.0,0.614077]
["bitfinex-derivatives","BTCF0:USTF0",1724620378901,0.0024,64338.0,64337.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1724620379101,0.0024,64338.0,64337.0,0.614077]
["bitfinex-derivatives","BTCF0:USTF0",1724620381015,0.0024,64338.0,64337.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1724620381513,0.0024,64338.0,64337.0,0.614077]
["bitfinex-derivatives","BTCF0:USTF0",1724620382812,0.0024,64338.0,64337.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1724620383012,0.0024,64338.0,64337.0,0.614077]
["bitfinex-derivatives","BTCF0:USTF0",1724620383408,0.0024,64338.0,64337.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1724620383713,0.0024,64338.0,64337.0,0.614077]
["bitfinex-derivatives","BTCF0:USTF0",1724620383909,0.0024,64338.0,64337.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1724620384213,0.0024,64338.0,64337.0,0.614077]
["bitfinex-derivatives","BTCF0:USTF0",1724620385711,0.0024,64338.0,64337.0,1.080357]
["bitfinex-derivatives","BTCF0:USTF0",1724620385907,0.00023308,64345.0,64344.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724620386106,0.00023308,64345.0,64344.0,0.438468]
["bitfinex-derivatives","BTCF0:USTF0",1724620386610,0.00023308,64345.0,64344.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1724620387203,0.00023308,64345.0,64344.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1724620387810,0.09023308,64345.0,64344.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1724620388208,0.00023308,64345.0,64344.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1724620388413,0.00023308,64345.0,64344.0,0.455868]
["bitfinex-derivatives","BTCF0:USTF0",1724620393213,0.00023308,64345.0,64344.0,0.816668]
["bitfinex-derivatives","BTCF0:USTF0",1724620394011,0.00023308,64345.0,64344.0,0.83836845]
["bitfinex-derivatives","BTCF0:USTF0",1724620394609,0.184953,64357.0,64344.0,1.22694045]
["bitfinex-derivatives","BTCF0:USTF0",1724620394813,0.274953,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620395411,0.274953,64357.0,64356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620397712,0.291953,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620400218,0.32998254,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620403218,0.291953,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620403617,0.291953,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620411430,0.32998531,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620412326,0.45402594,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620412518,0.32998531,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620415031,0.23998531,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620415433,0.32998531,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620415630,0.45402594,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620416729,0.45402594,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620417333,0.32998531,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620417939,0.32998531,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620418133,0.32998531,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620418339,0.291953,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620421624,0.291953,64357.0,64356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620421830,0.291953,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620424541,0.236653,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620425138,0.184653,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620425340,0.22268333,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620433445,0.184653,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620439351,0.094653,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620439548,0.184653,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620440343,0.22268416,64357.0,64356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620441856,0.22268416,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620442367,0.25268354,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620442863,0.08503054,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620443059,0.13699938,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620443459,0.107,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620443659,0.17502508,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620444169,0.24567298,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620445365,0.13699689,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620446271,0.24567298,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620446480,0.13699689,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620448275,0.24567298,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620448472,0.107,64357.0,64356.0,0.10235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620454769,0.017,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620463385,0.04699653,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620463787,0.14113903,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620464183,0.17113556,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620464591,0.04699653,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620464887,0.14114508,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620465093,0.17114161,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620465691,0.08502427,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620465989,0.04699653,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620468181,0.17114161,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620469489,0.17114161,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620469690,0.17114161,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620470291,0.08502427,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620470487,0.017,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620479299,0.017,64357.0,64356.0,0.8956449]
["bitfinex-derivatives","BTCF0:USTF0",1724620479802,0.017,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620480304,0.017,64357.0,64356.0,0.8956449]
["bitfinex-derivatives","BTCF0:USTF0",1724620483396,0.017,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620484002,0.017,64357.0,64356.0,0.89568739]
["bitfinex-derivatives","BTCF0:USTF0",1724620485502,0.04699479,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620488395,0.04699465,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620489607,0.11018281,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620490610,0.11018281,64357.0,64356.0,0.85823747]
["bitfinex-derivatives","BTCF0:USTF0",1724620493312,0.017,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620493503,0.017,64357.0,64356.0,0.85823746]
["bitfinex-derivatives","BTCF0:USTF0",1724620495806,0.017,64357.0,64356.0,0.93534707]
["bitfinex-derivatives","BTCF0:USTF0",1724620496701,0.017,64357.0,64356.0,0.18946682]
["bitfinex-derivatives","BTCF0:USTF0",1724620497007,0.017,64357.0,64356.0,0.85823734]
["bitfinex-derivatives","BTCF0:USTF0",1724620498218,0.017,64357.0,64356.0,0.87766141]
["bitfinex-derivatives","BTCF0:USTF0",1724620499403,0.017,64357.0,64356.0,0.91106682]
["bitfinex-derivatives","BTCF0:USTF0",1724620499609,0.017,64357.0,64356.0,1.02939837]
["bitfinex-derivatives","BTCF0:USTF0",1724620500506,0.017,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620500706,0.017,64357.0,64356.0,0.47315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620500908,0.017,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620503614,0.017,64357.0,64356.0,0.11235721]
["bitfinex-derivatives","BTCF0:USTF0",1724620503913,0.017,64357.0,64356.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1724620505715,0.017,64357.0,64356.0,0.85823732]
["bitfinex-derivatives","BTCF0:USTF0",1724620506623,0.017,64357.0,64356.0,0.84823732]
["bitfinex-derivatives","BTCF0:USTF0",1724620506823,0.29330222,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620507019,0.32340989,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620507216,0.25267506,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620507413,0.21464745,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620507717,0.32339186,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620508113,0.21464745,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620508510,0.184653,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620510917,0.184653,64357.0,64356.0,0.48743829]
["bitfinex-derivatives","BTCF0:USTF0",1724620511513,0.184653,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620511911,0.184653,64357.0,64356.0,0.48743832]
["bitfinex-derivatives","BTCF0:USTF0",1724620512722,0.184653,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620513121,0.107,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620514829,0.017,64357.0,64356.0,0.46315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620516725,0.017,64357.0,64356.0,0.56315721]
["bitfinex-derivatives","BTCF0:USTF0",1724620517132,0.09320281,64361.0,64360.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724620517319,0.20170281,64362.0,64360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724620518127,0.1085,64362.0,64361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620518323,0.1085,64362.0,64361.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724620518523,0.1195,64362.0,64361.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724620518929,0.1195,64362.0,64361.0,0.098048]
["bitfinex-derivatives","BTCF0:USTF0",1724620519325,0.1195,64362.0,64361.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1724620519723,0.1295,64362.0,64361.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1724620520428,0.1295,64362.0,64361.0,0.100048]
["bitfinex-derivatives","BTCF0:USTF0",1724620520635,0.1295,64362.0,64361.0,0.124327]
["bitfinex-derivatives","BTCF0:USTF0",1724620522635,0.1295,64362.0,64361.0,0.845927]
["bitfinex-derivatives","BTCF0:USTF0",1724620523636,0.1295,64362.0,64361.0,0.90768695]
["bitfinex-derivatives","BTCF0:USTF0",1724620523937,0.1295,64362.0,64361.0,0.18608695]
["bitfinex-derivatives","BTCF0:USTF0",1724620524130,0.1295,64362.0,64361.0,0.90768695]
["bitfinex-derivatives","BTCF0:USTF0",1724620524323,0.1295,64362.0,64361.0,0.845927]
["bitfinex-derivatives","BTCF0:USTF0",1724620524627,0.1295,64362.0,64361.0,0.82592779]
["bitfinex-derivatives","BTCF0:USTF0",1724620524827,0.1295,64362.0,64361.0,0.801648]
["bitfinex-derivatives","BTCF0:USTF0",1724620527631,0.1295,64362.0,64361.0,0.82592767]
["bitfinex-derivatives","BTCF0:USTF0",1724620527838,0.1295,64362.0,64361.0,0.801648]
["bitfinex-derivatives","BTCF0:USTF0",1724620528227,0.021,64362.0,64361.0,0.901648]
["bitfinex-derivatives","BTCF0:USTF0",1724620528533,0.00023308,64363.0,64362.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724620528739,0.00023308,64363.0,64362.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1724620529344,0.00023308,64363.0,64362.0,0.118047]
["bitfinex-derivatives","BTCF0:USTF0",1724620529730,0.00023308,64363.0,64362.0,0.119047]
["bitfinex-derivatives","BTCF0:USTF0",1724620529935,0.01023308,64363.0,64362.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1724620530936,0.04022421,64363.0,64362.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1724620531439,0.03894421,64363.0,64362.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724620532434,0.14768862,64363.0,64362.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724620532844,0.14768862,64363.0,64362.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1724620533136,0.03894421,64363.0,64362.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1724620535839,0.03894421,64363.0,64362.0,0.11432554]
["bitfinex-derivatives","BTCF0:USTF0",1724620536641,0.03894421,64363.0,64362.0,0.1143244]
["bitfinex-derivatives","BTCF0:USTF0",1724620537042,0.00895308,64363.0,64362.0,0.1143244]
["bitfinex-derivatives","BTCF0:USTF0",1724620538346,0.00125308,64363.0,64362.0,0.1143244]
["bitfinex-derivatives","BTCF0:USTF0",1724620538645,0.00023308,64369.0,64368.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724620538839,0.00023308,64369.0,64368.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1724620539244,0.00023308,64369.0,64368.0,0.448439]
["bitfinex-derivatives","BTCF0:USTF0",1724620539445,0.00023308,64369.0,64368.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1724620541147,0.00023308,64369.0,64368.0,0.438839]
["bitfinex-derivatives","BTCF0:USTF0",1724620542747,0.00023308,64369.0,64368.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1724620543047,0.00023308,64369.0,64368.0,0.5105186]
["bitfinex-derivatives","BTCF0:USTF0",1724620543349,0.00023308,64369.0,64368.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1724620543742,0.00023308,64369.0,64368.0,0.5105186]
["bitfinex-derivatives","BTCF0:USTF0",1724620543943,0.00023308,64369.0,64368.0,0.47311399]
["bitfinex-derivatives","BTCF0:USTF0",1724620544352,0.00023308,64369.0,64368.0,0.51047315]
["bitfinex-derivatives","BTCF0:USTF0",1724620545539,0.00023308,64369.0,64368.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1724620545747,0.00023308,64369.0,64368.0,0.47089124]
["bitfinex-derivatives","BTCF0:USTF0",1724620546549,0.00023308,64369.0,64368.0,0.47189124]
["bitfinex-derivatives","BTCF0:USTF0",1724620547550,0.00023308,64369.0,64368.0,0.511111]
["bitfinex-derivatives","BTCF0:USTF0",1724620548657,0.00023308,64369.0,64368.0,0.46489124]
["bitfinex-derivatives","BTCF0:USTF0",1724620549351,0.00023308,64369.0,64368.0,0.511111]
["bitfinex-derivatives","BTCF0:USTF0",1724620552750,0.00023308,64369.0,64368.0,0.46489124]
["bitfinex-derivatives","BTCF0:USTF0",1724620556049,0.00023308,64369.0,64368.0,0.47489124]
["bitfinex-derivatives","BTCF0:USTF0",1724620556655,0.00023308,64369.0,64368.0,0.47789124]
["bitfinex-derivatives","BTCF0:USTF0",1724620556845,0.00023308,64369.0,64368.0,0.48089124]
["bitfinex-derivatives","BTCF0:USTF0",1724620560448,0.00023308,64369.0,64368.0,0.84169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620561051,0.00023308,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620561456,0.00023308,64369.0,64368.0,0.11009124]
["bitfinex-derivatives","BTCF0:USTF0",1724620561655,0.00023308,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620562458,0.00023308,64369.0,64368.0,0.11009124]
["bitfinex-derivatives","BTCF0:USTF0",1724620562654,0.00023308,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620562850,0.00023308,64369.0,64368.0,0.90336583]
["bitfinex-derivatives","BTCF0:USTF0",1724620563065,0.00023308,64369.0,64368.0,0.84169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620567058,0.00023308,64369.0,64368.0,0.91880085]
["bitfinex-derivatives","BTCF0:USTF0",1724620567564,0.00023308,64369.0,64368.0,1.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1724620568560,0.00023308,64369.0,64368.0,1.12710803]
["bitfinex-derivatives","BTCF0:USTF0",1724620568765,0.00023308,64369.0,64368.0,1.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1724620568973,0.00023308,64369.0,64368.0,1.12719019]
["bitfinex-derivatives","BTCF0:USTF0",1724620570668,0.00023308,64369.0,64368.0,0.94999842]
["bitfinex-derivatives","BTCF0:USTF0",1724620570862,0.00023308,64369.0,64368.0,1.02720008]
["bitfinex-derivatives","BTCF0:USTF0",1724620574165,0.00023308,64369.0,64368.0,0.30560008]
["bitfinex-derivatives","BTCF0:USTF0",1724620574372,0.00023308,64369.0,64368.0,1.02720008]
["bitfinex-derivatives","BTCF0:USTF0",1724620575679,0.00023308,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620576061,0.03022182,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620577463,0.00023308,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620578265,0.03022182,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620580467,0.03022182,64369.0,64368.0,0.8559668]
["bitfinex-derivatives","BTCF0:USTF0",1724620580658,0.03022182,64369.0,64368.0,0.83169124]
["bitfinex-derivatives","BTCF0:USTF0",1724620580867,0.03022182,64369.0,64368.0,0.8559668]
["bitfinex-derivatives","BTCF0:USTF0",1724620581774,0.03022182,64369.0,64368.0,0.1343668]
["bitfinex-derivatives","BTCF0:USTF0",1724620581967,0.03022182,64369.0,64368.0,0.13436679]
["bitfinex-derivatives","BTCF0:USTF0",1724620582164,0.03022182,64369.0,64368.0,0.85396679]
["bitfinex-derivatives","BTCF0:USTF0",1724620582367,0.03022182,64369.0,64368.0,0.85196679]
["bitfinex-derivatives","BTCF0:USTF0",1724620582568,0.00023308,64369.0,64368.0,0.85196679]
["bitfinex-derivatives","BTCF0:USTF0",1724620582763,0.00023308,64369.0,64368.0,0.13036679]
["bitfinex-derivatives","BTCF0:USTF0",1724620582969,0.00023308,64369.0,64368.0,0.96196679]
["bitfinex-derivatives","BTCF0:USTF0",1724620583675,0.00023308,64369.0,64368.0,1.03916845]
["bitfinex-derivatives","BTCF0:USTF0",1724620583867,0.00023308,64369.0,64368.0,0.31756845]
["bitfinex-derivatives","BTCF0:USTF0",1724620584270,0.00023308,64369.0,64368.0,1.03916845]
["bitfinex-derivatives","BTCF0:USTF0",1724620584479,0.00023308,64369.0,64368.0,0.31956845]
["bitfinex-derivatives","BTCF0:USTF0",1724620584970,0.00023308,64369.0,64368.0,1.03716845]
["bitfinex-derivatives","BTCF0:USTF0",1724620585174,0.00023308,64369.0,64368.0,1.04016845]
["bitfinex-derivatives","BTCF0:USTF0",1724620585371,0.00023308,64369.0,64368.0,1.04216845]
["bitfinex-derivatives","BTCF0:USTF0",1724620585970,0.00023308,64369.0,64368.0,0.95896679]
["bitfinex-derivatives","BTCF0:USTF0",1724620586173,0.00023308,64369.0,64368.0,0.96396679]
["bitfinex-derivatives","BTCF0:USTF0",1724620586774,0.00023308,64369.0,64368.0,1.15947779]
["bitfinex-derivatives","BTCF0:USTF0",1724620587174,0.00023308,64369.0,64368.0,0.98338723]
["bitfinex-derivatives","BTCF0:USTF0",1724620587878,0.00023308,64369.0,64368.0,1.03418723]
["bitfinex-derivatives","BTCF0:USTF0",1724620588076,0.00023308,64369.0,64368.0,1.11138889]
["bitfinex-derivatives","BTCF0:USTF0",1724620588271,0.00023308,64369.0,64368.0,1.11238889]
["bitfinex-derivatives","BTCF0:USTF0",1724620588671,0.00023308,64369.0,64368.0,1.11338889]
["bitfinex-derivatives","BTCF0:USTF0",1724620589270,0.00023308,64369.0,64368.0,1.03618723]
["bitfinex-derivatives","BTCF0:USTF0",1724620589968,0.00023308,64369.0,64368.0,1.20741676]
["bitfinex-derivatives","BTCF0:USTF0",1724620590276,0.00023308,64369.0,64368.0,1.11338768]
["bitfinex-derivatives","BTCF0:USTF0",1724620590881,0.00023308,64369.0,64368.0,1.03618602]
["bitfinex-derivatives","BTCF0:USTF0",1724620591277,0.08472757,64371.0,64370.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724620591475,0.08472757,64371.0,64370.0,0.31133178]
["bitfinex-derivatives","BTCF0:USTF0",1724620591975,0.08472757,64371.0,64370.0,0.31173178]
["bitfinex-derivatives","BTCF0:USTF0",1724620592171,0.08472757,64371.0,64370.0,1.03333178]
["bitfinex-derivatives","BTCF0:USTF0",1724620592373,0.0516,64373.0,64372.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724620592572,0.08158767,64373.0,64372.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724620593078,0.08158767,64373.0,64372.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724620593377,0.08158767,64373.0,64372.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1724620594175,0.08158767,64373.0,64372.0,0.809634]
["bitfinex-derivatives","BTCF0:USTF0",1724620594480,0.08158767,64373.0,64372.0,0.799634]
["bitfinex-derivatives","BTCF0:USTF0",1724620594676,0.08158767,64373.0,64372.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1724620595481,0.08158767,64373.0,64372.0,0.82590864]
["bitfinex-derivatives","BTCF0:USTF0",1724620595875,0.19033208,64373.0,64372.0,0.82590864]
["bitfinex-derivatives","BTCF0:USTF0",1724620596272,0.08158767,64373.0,64372.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1724620596480,0.08158767,64373.0,64372.0,0.82590895]
["bitfinex-derivatives","BTCF0:USTF0",1724620598876,0.0516,64373.0,64372.0,0.82590895]
["bitfinex-derivatives","BTCF0:USTF0",1724620599491,0.0516,64373.0,64372.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1724620599787,0.0008,64374.0,64373.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724620599978,0.0008,64374.0,64373.0,0.16372271]
["bitfinex-derivatives","BTCF0:USTF0",1724620600574,0.0008,64374.0,64373.0,0.16412271]
["bitfinex-derivatives","BTCF0:USTF0",1724620601174,0.0008,64374.0,64373.0,0.16512271]
["bitfinex-derivatives","BTCF0:USTF0",1724620601886,0.0008,64374.0,64373.0,0.52592271]
["bitfinex-derivatives","BTCF0:USTF0",1724620602087,0.00023143,64377.0,64376.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724620602381,0.00023143,64377.0,64376.0,0.22190495]
["bitfinex-derivatives","BTCF0:USTF0",1724620602578,0.00023143,64377.0,64376.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1724620603174,0.0507,64384.0,64380.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724620603377,0.0507,64384.0,64383.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724620603982,0.0507,64384.0,64383.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724620604179,0.12973064,64389.0,64383.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724620604383,0.09993973,64391.0,64387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620604582,0.09993973,64391.0,64390.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724620605079,0.09993973,64391.0,64390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620605676,0.0517,64394.0,64390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620605884,0.12414508,64392.0,64390.0,0.529813]
["bitfinex-derivatives","BTCF0:USTF0",1724620606082,0.02998099,64391.0,64390.0,0.529813]
["bitfinex-derivatives","BTCF0:USTF0",1724620606488,0.06798903,64391.0,64390.0,0.529813]
["bitfinex-derivatives","BTCF0:USTF0",1724620606683,0.02998099,64391.0,64390.0,0.529813]
["bitfinex-derivatives","BTCF0:USTF0",1724620607378,0.02998099,64391.0,64390.0,0.539813]
["bitfinex-derivatives","BTCF0:USTF0",1724620607587,0.02998099,64391.0,64390.0,0.530813]
["bitfinex-derivatives","BTCF0:USTF0",1724620607881,0.02748099,64391.0,64390.0,0.530813]
["bitfinex-derivatives","BTCF0:USTF0",1724620608083,0.10845472,64393.0,64392.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1724620608474,0.19845472,64394.0,64393.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1724620608682,0.09,64394.0,64393.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1724620608988,0.10845472,64395.0,64393.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1724620609288,0.09,64395.0,64394.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724620609982,0.09,64395.0,64394.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724620610792,0.09,64395.0,64394.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1724620611482,0.09,64395.0,64394.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724620614086,0.077605,64397.0,64394.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724620614290,0.09,64395.0,64394.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724620615082,0.09,64395.0,64394.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724620615281,0.09,64395.0,64394.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724620615891,0.09,64395.0,64394.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1724620616092,0.09,64395.0,64394.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724620616298,0.077606,64396.0,64394.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724620616490,0.077606,64396.0,64395.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1724620617196,0.077606,64396.0,64395.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1724620618093,0.077606,64396.0,64395.0,0.169007]
["bitfinex-derivatives","BTCF0:USTF0",1724620618294,0.09,64400.0,64396.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724620618592,0.167602,64400.0,64396.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724620619089,0.167602,64400.0,64399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620619802,0.167602,64400.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620619803,0.077604,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620619986,0.245208,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620620297,1.111088,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620620488,0.245208,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620620892,0.31319936,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620621193,0.77173111,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620621392,0.30585111,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620621591,0.077609,64393.0,64389.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724620621785,0.19759302,64392.0,64389.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724620621990,0.02998202,64391.0,64390.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724620622190,0.02998202,64391.0,64389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620622191,0.02998044,64391.0,64389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620622396,0.09,64395.0,64389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620622597,0.09,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620622899,0.11998015,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620623492,0.19758715,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620623892,0.19758715,64395.0,64394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620625402,0.02998015,64395.0,64394.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1724620625595,0.02998015,64395.0,64394.0,0.440408]
["bitfinex-derivatives","BTCF0:USTF0",1724620627497,0.02998015,64395.0,64394.0,0.530408]
["bitfinex-derivatives","BTCF0:USTF0",1724620628792,0.02997822,64395.0,64394.0,0.530408]
["bitfinex-derivatives","BTCF0:USTF0",1724620629099,0.07741382,64395.0,64394.0,0.530408]
["bitfinex-derivatives","BTCF0:USTF0",1724620629306,0.077605,64397.0,64394.0,0.891208]
["bitfinex-derivatives","BTCF0:USTF0",1724620630001,0.077605,64397.0,64396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620630511,0.09329659,64400.0,64399.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724620630698,0.0004,64400.0,64399.0,0.38550443]
["bitfinex-derivatives","BTCF0:USTF0",1724620631395,0.0004,64400.0,64399.0,0.38590443]
["bitfinex-derivatives","BTCF0:USTF0",1724620632003,0.0004,64400.0,64399.0,0.36590443]
["bitfinex-derivatives","BTCF0:USTF0",1724620632911,0.0004,64400.0,64399.0,0.36690443]
["bitfinex-derivatives","BTCF0:USTF0",1724620633204,0.0004,64400.0,64399.0,0.36790443]
["bitfinex-derivatives","BTCF0:USTF0",1724620633405,0.0004,64400.0,64399.0,0.37790443]
["bitfinex-derivatives","BTCF0:USTF0",1724620634103,0.07751787,64401.0,64399.0,1.16614243]
["bitfinex-derivatives","BTCF0:USTF0",1724620634305,0.07751787,64405.0,64404.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724620634503,0.07751787,64406.0,64404.0,0.528396]
["bitfinex-derivatives","BTCF0:USTF0",1724620634806,0.077577,64420.0,64405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620634807,0.07752267,64407.0,64405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620635007,0.07752267,64408.0,64406.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1724620635210,0.07752267,64408.0,64407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620635401,0.07752267,64414.0,64407.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1724620635717,0.09,64424.0,64407.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1724620635718,0.07752267,64415.0,64413.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724620635912,0.06999267,64415.0,64414.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1724620636205,0.3608,64427.0,64425.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724620636206,0.00084,64427.0,64425.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724620636404,0.1057,64438.0,64429.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724620636608,0.09,64433.0,64429.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724620636802,0.09,64433.0,64427.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620637109,0.09,64430.0,64427.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620637408,0.1057,64438.0,64427.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620637409,0.09,64428.0,64427.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620638203,0.09,64428.0,64427.0,0.0006329]
["bitfinex-derivatives","BTCF0:USTF0",1724620638601,0.09,64428.0,64427.0,0.0016329]
["bitfinex-derivatives","BTCF0:USTF0",1724620639201,0.09,64428.0,64427.0,0.0026329]
["bitfinex-derivatives","BTCF0:USTF0",1724620641809,0.09,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620642216,0.167568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620643807,0.167568,64428.0,64427.0,0.3624329]
["bitfinex-derivatives","BTCF0:USTF0",1724620644007,0.2355185,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620644411,0.30541514,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620645003,0.21541514,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620645205,0.107532,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620645408,0.14551849,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620646911,0.23551849,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620647110,0.23551848,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620648118,0.358775,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620649321,0.10753199,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620651022,0.077568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620652020,0.077568,64428.0,64427.0,0.0026329]
["bitfinex-derivatives","BTCF0:USTF0",1724620652215,0.077568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620652422,0.167568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620655120,0.077568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620655723,0.077568,64428.0,64427.0,0.38545819]
["bitfinex-derivatives","BTCF0:USTF0",1724620656420,0.077568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620656923,0.167568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620657523,0.09,64428.0,64427.0,0.4410019]
["bitfinex-derivatives","BTCF0:USTF0",1724620658624,0.09,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620658924,0.167568,64428.0,64427.0,0.3634329]
["bitfinex-derivatives","BTCF0:USTF0",1724620659621,0.09,64430.0,64427.0,0.4410019]
["bitfinex-derivatives","BTCF0:USTF0",1724620660418,0.09,64430.0,64429.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620660813,0.167565,64430.0,64429.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620661719,0.167565,64430.0,64429.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724620662219,0.158765,64430.0,64429.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724620662626,0.158765,64430.0,64429.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620663221,0.077569,64427.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620663425,0.09,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620663722,0.19753784,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620663921,0.167571,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620664517,0.167571,64425.0,64424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620664711,0.167571,64425.0,64424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620665930,0.23552981,64425.0,64424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620666426,0.23552975,64425.0,64424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620666925,0.33524122,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620667126,0.077579,64419.0,64418.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620667420,0.33706431,64419.0,64418.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620667639,0.37505542,64419.0,64418.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620667825,0.23553775,64419.0,64418.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620668414,0.23753775,64419.0,64418.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724620669533,0.3390152,64419.0,64418.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724620669720,0.23753775,64419.0,64418.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724620670220,0.06995875,64419.0,64418.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724620670421,0.03196764,64419.0,64418.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1724620671322,0.02996764,64419.0,64418.0,0.1678129]
["bitfinex-derivatives","BTCF0:USTF0",1724620671621,0.03296764,64419.0,64418.0,0.1688129]
["bitfinex-derivatives","BTCF0:USTF0",1724620672929,0.03196764,64419.0,64418.0,0.1688129]
["bitfinex-derivatives","BTCF0:USTF0",1724620674036,0.002,64419.0,64418.0,0.0788129]
["bitfinex-derivatives","BTCF0:USTF0",1724620676423,0.002,64419.0,64418.0,0.0778129]
["bitfinex-derivatives","BTCF0:USTF0",1724620681129,0.03196953,64419.0,64418.0,0.0778129]
["bitfinex-derivatives","BTCF0:USTF0",1724620681530,0.06996305,64419.0,64418.0,0.0778129]
["bitfinex-derivatives","BTCF0:USTF0",1724620681832,0.03196953,64419.0,64418.0,0.0778129]
["bitfinex-derivatives","BTCF0:USTF0",1724620682735,0.077582,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620682926,0.20155417,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620683129,0.2315237,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620683329,0.26951722,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620683637,0.26986542,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620683838,0.2698716,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620684137,0.14795123,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620685625,0.25636281,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620685934,0.10995426,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620686137,0.14794914,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620686726,0.10995263,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620686930,0.14794753,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620688245,0.14794803,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620688437,0.21837783,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620688636,0.2183784,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620689031,0.079982,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620689646,0.077982,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620689940,0.079982,64416.0,64415.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724620690533,0.079982,64416.0,64415.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724620690534,0.0024,64416.0,64415.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724620690744,0.0024,64416.0,64415.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1724620692548,0.0024,64416.0,64415.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724620692845,0.0004,64416.0,64415.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1724620693139,0.0024,64416.0,64415.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1724620694636,0.0024,64416.0,64415.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724620695040,0.0024,64416.0,64415.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1724620696045,0.0024,64416.0,64415.0,0.525966]
["bitfinex-derivatives","BTCF0:USTF0",1724620696237,0.03236765,64416.0,64415.0,0.525966]
["bitfinex-derivatives","BTCF0:USTF0",1724620698646,0.03236765,64416.0,64415.0,0.886766]
["bitfinex-derivatives","BTCF0:USTF0",1724620702940,0.03236677,64416.0,64415.0,0.886766]
["bitfinex-derivatives","BTCF0:USTF0",1724620703146,0.0024,64416.0,64415.0,0.886766]
["bitfinex-derivatives","BTCF0:USTF0",1724620703351,0.0024,64416.0,64415.0,1.752486]
["bitfinex-derivatives","BTCF0:USTF0",1724620704147,0.0024,64416.0,64415.0,1.7986461]
["bitfinex-derivatives","BTCF0:USTF0",1724620704347,0.0024,64416.0,64415.0,1.752486]
["bitfinex-derivatives","BTCF0:USTF0",1724620705245,0.0024,64416.0,64415.0,0.809183]
["bitfinex-derivatives","BTCF0:USTF0",1724620705450,0.0024,64416.0,64415.0,0.85533695]
["bitfinex-derivatives","BTCF0:USTF0",1724620707147,0.0024,64416.0,64415.0,0.809183]
["bitfinex-derivatives","BTCF0:USTF0",1724620708048,1e-08,64416.0,64415.0,0.809183]
["bitfinex-derivatives","BTCF0:USTF0",1724620708247,1e-08,64416.0,64415.0,0.85533361]
["bitfinex-derivatives","BTCF0:USTF0",1724620709446,1e-08,64416.0,64415.0,0.809183]
["bitfinex-derivatives","BTCF0:USTF0",1724620710763,1e-08,64416.0,64415.0,1.752486]
["bitfinex-derivatives","BTCF0:USTF0",1724620710947,1e-08,64416.0,64415.0,1.81369739]
["bitfinex-derivatives","BTCF0:USTF0",1724620711344,1e-08,64416.0,64415.0,1.77189073]
["bitfinex-derivatives","BTCF0:USTF0",1724620711743,1e-08,64416.0,64415.0,1.752486]
["bitfinex-derivatives","BTCF0:USTF0",1724620712250,1e-08,64416.0,64415.0,1.81399412]
["bitfinex-derivatives","BTCF0:USTF0",1724620712450,0.0004,64430.0,64415.0,1.81399412]
["bitfinex-derivatives","BTCF0:USTF0",1724620712451,1.8e-07,64430.0,64415.0,1.3416]
["bitfinex-derivatives","BTCF0:USTF0",1724620712657,0.0774526,64445.0,64444.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724620712849,0.0774526,64450.0,64446.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724620713048,0.0774526,64450.0,64449.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1724620713356,0.1045,64459.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724620713357,0.0774526,64453.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724620713546,0.0774526,64456.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620713747,0.0774526,64457.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620714355,0.0774526,64455.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620714555,0.0002329,64458.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620714556,0.0774526,64456.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620714750,0.0002329,64458.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620714751,0.0774526,64457.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620714954,0.1549856,64457.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620715556,0.077533,64457.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620715859,0.0776855,64458.0,64452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620716559,0.0002329,64458.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620716853,0.077536,64455.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620717057,0.0002329,64458.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620717058,0.287537,64454.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620717250,0.287537,64454.0,64452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620717449,0.46544,64453.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620717956,0.86544,64453.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620718152,0.98097103,64453.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620718753,0.58097103,64453.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620719055,0.98097103,64453.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620719253,0.98097104,64453.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620719456,0.93337111,64453.0,64452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620719958,0.93337111,64453.0,64446.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620719959,1.49679403,64453.0,64446.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620720143,0.13888341,64448.0,64446.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620720474,0.38855952,64447.0,64446.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620721053,0.38856221,64447.0,64446.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620721248,0.2496788,64447.0,64446.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724620725650,0.1721338,64447.0,64446.0,0.0797789]
["bitfinex-derivatives","BTCF0:USTF0",1724620726169,0.1042,64447.0,64446.0,0.0797789]
["bitfinex-derivatives","BTCF0:USTF0",1724620726355,0.1042,64447.0,64446.0,0.10147758]
["bitfinex-derivatives","BTCF0:USTF0",1724620727667,0.1042,64447.0,64446.0,0.11147758]
["bitfinex-derivatives","BTCF0:USTF0",1724620727965,0.1042,64447.0,64446.0,0.46227758]
["bitfinex-derivatives","BTCF0:USTF0",1724620729158,0.077538,64453.0,64446.0,0.46227758]
["bitfinex-derivatives","BTCF0:USTF0",1724620729964,0.077538,64453.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620730859,0.077538,64453.0,64452.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724620731165,0.077538,64453.0,64452.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724620733164,0.077538,64453.0,64452.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724620733962,0.077545,64447.0,64446.0,0.3610329]
["bitfinex-derivatives","BTCF0:USTF0",1724620735561,0.1075015,64447.0,64446.0,0.3610329]
["bitfinex-derivatives","BTCF0:USTF0",1724620736158,0.1075015,64447.0,64446.0,0.3620329]
["bitfinex-derivatives","BTCF0:USTF0",1724620736863,0.1085015,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620738670,0.2165075,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620738970,0.1085015,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620739169,0.14647824,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620740664,0.14647697,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620740885,0.21691269,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620741059,0.10850083,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620741260,0.15598397,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620741465,0.078545,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620745768,0.078545,64447.0,64446.0,0.38501918]
["bitfinex-derivatives","BTCF0:USTF0",1724620746368,0.078545,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620747775,0.15606727,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620748282,0.14647713,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620748977,0.14547713,64447.0,64446.0,0.3620329]
["bitfinex-derivatives","BTCF0:USTF0",1724620749169,0.14647713,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620749369,0.14647713,64447.0,64446.0,0.3620329]
["bitfinex-derivatives","BTCF0:USTF0",1724620749563,0.14647713,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620751469,0.14647713,64447.0,64446.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724620751770,0.14647713,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620752674,0.14647713,64447.0,64446.0,0.4705789]
["bitfinex-derivatives","BTCF0:USTF0",1724620752675,0.06893039,64447.0,64446.0,0.4705789]
["bitfinex-derivatives","BTCF0:USTF0",1724620752866,0.0309559,64447.0,64446.0,0.9360989]
["bitfinex-derivatives","BTCF0:USTF0",1724620753471,0.13946376,64447.0,64446.0,0.9360989]
["bitfinex-derivatives","BTCF0:USTF0",1724620753677,0.13946061,64447.0,64446.0,0.9360989]
["bitfinex-derivatives","BTCF0:USTF0",1724620753879,0.03095275,64447.0,64446.0,1.3360989]
["bitfinex-derivatives","BTCF0:USTF0",1724620754269,0.03095275,64447.0,64446.0,0.4405789]
["bitfinex-derivatives","BTCF0:USTF0",1724620754475,0.13946061,64447.0,64446.0,0.4405789]
["bitfinex-derivatives","BTCF0:USTF0",1724620754678,0.03095275,64447.0,64446.0,0.4405789]
["bitfinex-derivatives","BTCF0:USTF0",1724620755279,0.13946061,64447.0,64446.0,0.4405789]
["bitfinex-derivatives","BTCF0:USTF0",1724620755672,0.03095275,64447.0,64446.0,0.4405789]
["bitfinex-derivatives","BTCF0:USTF0",1724620756172,0.03095275,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620756173,0.078545,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620757271,0.17154105,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620759776,0.078545,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620760386,0.17154105,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620760872,0.078545,64447.0,64446.0,0.3630329]
["bitfinex-derivatives","BTCF0:USTF0",1724620761370,0.078545,64447.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620761371,0.89647669,64447.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620761576,0.077552,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620761990,0.077562,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620762674,0.077962,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620763271,0.18645739,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620763475,1.0820213,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620763676,0.97352591,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620763883,1.01151372,64433.0,64432.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724620764484,1.44269362,64433.0,64426.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620764684,0.10836771,64429.0,64426.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620764883,0.0545,64428.0,64426.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620765082,0.19283162,64428.0,64426.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620765376,0.03036391,64427.0,64426.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620765877,0.10793291,64427.0,64426.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724620766077,0.10793291,64427.0,64426.0,0.0092329]
["bitfinex-derivatives","BTCF0:USTF0",1724620766783,0.10893291,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620767487,0.078969,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620770492,0.17168993,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620771282,0.078969,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620782090,0.156538,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620782495,0.208738,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620783398,0.23137205,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620785499,0.17917205,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620786093,0.26917205,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620786600,0.29914066,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620789697,0.20914066,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620789896,0.19893761,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620790902,0.10893761,64427.0,64426.0,0.0192329]
["bitfinex-derivatives","BTCF0:USTF0",1724620791103,0.03136861,64427.0,64426.0,0.5576029]
["bitfinex-derivatives","BTCF0:USTF0",1724620791402,0.0014,64427.0,64426.0,0.5576029]
["bitfinex-derivatives","BTCF0:USTF0",1724620791600,0.03136389,64427.0,64426.0,0.5476029]
["bitfinex-derivatives","BTCF0:USTF0",1724620791995,0.0014,64427.0,64426.0,0.5476029]
["bitfinex-derivatives","BTCF0:USTF0",1724620792300,0.0014,64427.0,64426.0,0.56954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620793098,0.03136141,64427.0,64426.0,0.56954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620793317,0.0014,64427.0,64426.0,0.56954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620794104,0.0014,64427.0,64426.0,0.47954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620795604,0.0014,64427.0,64426.0,0.11874266]
["bitfinex-derivatives","BTCF0:USTF0",1724620796007,0.0014,64427.0,64426.0,0.47954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620796206,0.0014,64427.0,64426.0,0.52571523]
["bitfinex-derivatives","BTCF0:USTF0",1724620796501,0.0014,64427.0,64426.0,0.47954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620796908,0.0014,64427.0,64426.0,0.52570963]
["bitfinex-derivatives","BTCF0:USTF0",1724620797904,0.0014,64427.0,64426.0,0.16490963]
["bitfinex-derivatives","BTCF0:USTF0",1724620798106,0.0014,64427.0,64426.0,0.52570963]
["bitfinex-derivatives","BTCF0:USTF0",1724620799097,0.0014,64427.0,64426.0,0.54570963]
["bitfinex-derivatives","BTCF0:USTF0",1724620799494,0.0014,64427.0,64426.0,0.18490963]
["bitfinex-derivatives","BTCF0:USTF0",1724620799703,0.0014,64427.0,64426.0,0.54570963]
["bitfinex-derivatives","BTCF0:USTF0",1724620800099,0.0014,64427.0,64426.0,0.18490963]
["bitfinex-derivatives","BTCF0:USTF0",1724620800294,0.0014,64427.0,64426.0,0.49954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620801001,0.07751479,64437.0,64426.0,0.49954266]
["bitfinex-derivatives","BTCF0:USTF0",1724620801206,0.0002329,64439.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620801410,0.07751479,64438.0,64436.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1724620801594,0.0002329,64439.0,64436.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1724620801595,0.07774769,64439.0,64436.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1724620801797,0.05274769,64439.0,64436.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1724620802305,0.13030269,64439.0,64438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620802502,0.077555,64439.0,64438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620802709,0.16436771,64451.0,64438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620802710,0.17056674,64444.0,64438.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724620802902,0.07755,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620803102,0.17056774,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620804101,0.17156774,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620804409,0.17156774,64443.0,64442.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724620804410,0.001,64443.0,64442.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724620806622,0.001,64443.0,64442.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1724620806623,0.006,64443.0,64442.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1724620808115,0.09301774,64459.0,64442.0,1.335871]
["bitfinex-derivatives","BTCF0:USTF0",1724620808415,0.12364002,64454.0,64452.0,0.438339]
["bitfinex-derivatives","BTCF0:USTF0",1724620808613,0.0683265,64453.0,64452.0,0.438339]
["bitfinex-derivatives","BTCF0:USTF0",1724620808810,0.0683265,64453.0,64452.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1724620808811,0.03035326,64453.0,64452.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1724620810415,0.03835326,64453.0,64452.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1724620811312,0.1319324,64453.0,64452.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1724620811708,0.03835326,64453.0,64452.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1724620811918,0.0002329,64459.0,64452.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1724620811919,0.10807484,64468.0,64452.0,0.98167843]
["bitfinex-derivatives","BTCF0:USTF0",1724620812109,0.10805599,64472.0,64471.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724620812310,0.04758506,64485.0,64471.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724620812311,0.32422451,64489.0,64471.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724620812619,0.36164,64494.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620812814,0.3608,64494.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620813009,0.0535,64495.0,64492.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1724620813211,0.16983189,64505.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620813408,0.3608,64509.0,64501.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724620813607,0.03794647,64508.0,64501.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724620813818,0.03794598,64508.0,64501.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724620814214,0.3608,64509.0,64501.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724620814712,0.3608,64509.0,64501.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724620814713,0.3678,64509.0,64501.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724620815021,0.3678,64509.0,64501.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724620815218,0.077474,64507.0,64501.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724620815715,0.077475,64506.0,64501.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724620816114,0.077475,64506.0,64501.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724620816417,0.077477,64504.0,64501.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724620816621,0.3608,64509.0,64501.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724620816622,0.077479,64503.0,64501.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724620817221,0.077479,64503.0,64501.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724620817422,0.3608,64502.0,64501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620817721,0.4687,64502.0,64501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620818019,0.5227,64502.0,64481.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1724620818221,0.5227,64502.0,64479.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1724620818222,0.077496,64489.0,64479.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1724620818724,0.077496,64489.0,64479.0,0.4360043]
["bitfinex-derivatives","BTCF0:USTF0",1724620818916,0.077497,64488.0,64479.0,0.4360043]
["bitfinex-derivatives","BTCF0:USTF0",1724620819123,0.077497,64488.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620820021,0.0002313,64490.0,64487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620820818,0.0002313,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620821326,0.0012313,64490.0,64489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620821925,0.0022313,64490.0,64489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724620822319,0.0032313,64490.0,64489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724620822923,0.0032313,64490.0,64489.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620823718,0.3608,64516.0,64489.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724620823916,0.3784,64508.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620824117,0.077479,64502.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620824320,0.077481,64501.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620824624,0.3612,64508.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620824625,0.3788,64508.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620824925,0.077481,64501.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620825629,0.077482,64500.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620826121,0.077482,64500.0,64498.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1724620826629,0.077482,64500.0,64498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620827519,0.3612,64508.0,64498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620827723,0.3788,64508.0,64498.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724620827925,0.3788,64508.0,64498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724620828122,0.077474,64507.0,64499.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724620828325,0.077474,64507.0,64499.0,0.542562]
["bitfinex-derivatives","BTCF0:USTF0",1724620828326,0.077074,64507.0,64499.0,0.542562]
["bitfinex-derivatives","BTCF0:USTF0",1724620828516,0.3612,64508.0,64499.0,0.542562]
["bitfinex-derivatives","BTCF0:USTF0",1724620828517,0.3612,64508.0,64503.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724620829329,0.35289,64508.0,64503.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724620829620,0.35329,64508.0,64503.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724620829826,0.430762,64508.0,64503.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724620830022,0.077476,64505.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620831426,0.077476,64505.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620831427,0.077477,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620832017,0.077477,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620832219,0.077477,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620832528,0.001,64504.0,64503.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1724620832830,0.001,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620833226,0.001,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620833418,0.0008,64508.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620833622,0.0008,64508.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620833821,0.077476,64506.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620838524,0.077476,64506.0,64504.0,0.38251363]
["bitfinex-derivatives","BTCF0:USTF0",1724620839030,0.077476,64506.0,64504.0,0.84759363]
["bitfinex-derivatives","BTCF0:USTF0",1724620839226,0.077476,64506.0,64504.0,0.38251363]
["bitfinex-derivatives","BTCF0:USTF0",1724620839427,0.0008,64508.0,64504.0,0.39251363]
["bitfinex-derivatives","BTCF0:USTF0",1724620839622,0.078272,64508.0,64504.0,0.39251363]
["bitfinex-derivatives","BTCF0:USTF0",1724620839818,0.078272,64508.0,64504.0,0.38251363]
["bitfinex-derivatives","BTCF0:USTF0",1724620840219,0.3608,64516.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620840429,0.077465,64514.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620840633,0.077465,64514.0,64508.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1724620840825,0.077465,64514.0,64509.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1724620841025,0.077465,64514.0,64510.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1724620841222,0.077465,64514.0,64511.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1724620841834,0.3608,64516.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620842036,0.3608,64516.0,64514.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1724620843035,0.3608,64516.0,64510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620843232,0.077464,64515.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620843423,0.077465,64514.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620843624,0.3608,64516.0,64511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620843835,0.3608,64516.0,64513.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1724620844025,0.3608,64516.0,64514.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724620844628,0.3608,64516.0,64514.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1724620844837,0.3608,64516.0,64514.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724620845227,0.438263,64516.0,64514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620845835,0.077464,64515.0,64514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620846538,0.077464,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620848438,0.077464,64515.0,64514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620848638,0.077464,64515.0,64514.0,0.0482786]
["bitfinex-derivatives","BTCF0:USTF0",1724620849339,0.077464,64515.0,64514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620851137,0.077466,64513.0,64509.0,0.438271]
["bitfinex-derivatives","BTCF0:USTF0",1724620851338,0.41508,64519.0,64502.0,0.05914676]
["bitfinex-derivatives","BTCF0:USTF0",1724620851339,0.3608,64511.0,64502.0,0.05914676]
["bitfinex-derivatives","BTCF0:USTF0",1724620851635,0.3608,64511.0,64496.0,0.09181708]
["bitfinex-derivatives","BTCF0:USTF0",1724620851636,0.07748,64501.0,64500.0,0.04594347]
["bitfinex-derivatives","BTCF0:USTF0",1724620851841,0.07748,64501.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620851842,0.07748,64501.0,64499.0,0.04594347]
["bitfinex-derivatives","BTCF0:USTF0",1724620852536,0.439079,64503.0,64497.0,0.04594347]
["bitfinex-derivatives","BTCF0:USTF0",1724620852537,0.077483,64499.0,64497.0,0.04594347]
["bitfinex-derivatives","BTCF0:USTF0",1724620852930,0.077483,64499.0,64498.0,0.04594347]
["bitfinex-derivatives","BTCF0:USTF0",1724620853365,0.077488,64495.0,64494.0,0.06148487]
["bitfinex-derivatives","BTCF0:USTF0",1724620853542,0.077488,64495.0,64494.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724620856237,0.077488,64495.0,64494.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724620857732,0.077488,64495.0,64494.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1724620858133,0.077482,64500.0,64494.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1724620858347,0.077483,64499.0,64495.0,0.10171785]
["bitfinex-derivatives","BTCF0:USTF0",1724620858529,0.077483,64499.0,64496.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724620859737,0.077483,64499.0,64496.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724620860135,0.078483,64499.0,64496.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724620860538,0.077485,64497.0,64494.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1724620860844,0.3608,64503.0,64494.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724620861150,0.0524,64498.0,64496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724620861946,0.077485,64497.0,64496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724620862441,0.077488,64495.0,64494.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724620862641,0.077488,64495.0,64494.0,0.00523253]
["bitfinex-derivatives","BTCF0:USTF0",1724620863540,0.077488,64495.0,64494.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724620864542,0.077488,64495.0,64494.0,0.04714924]
["bitfinex-derivatives","BTCF0:USTF0",1724620865242,0.077488,64495.0,64494.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724620866639,0.077483,64499.0,64494.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724620866839,0.3608,64500.0,64495.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724620866840,0.077486,64497.0,64495.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724620869633,0.077486,64497.0,64495.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724620869840,0.077486,64497.0,64495.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724620870036,0.077486,64497.0,64495.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724620870239,0.077486,64497.0,64495.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724620872940,0.077486,64497.0,64496.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724620873448,0.3608,64501.0,64497.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724620873950,0.3608,64501.0,64497.0,0.12340171]
["bitfinex-derivatives","BTCF0:USTF0",1724620874448,0.077082,64500.0,64498.0,0.04591671]
["bitfinex-derivatives","BTCF0:USTF0",1724620874859,0.077483,64499.0,64498.0,0.04591671]
["bitfinex-derivatives","BTCF0:USTF0",1724620875864,0.077483,64499.0,64497.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724620876244,0.077483,64499.0,64498.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1724620876442,0.077483,64499.0,64498.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724620876848,0.077483,64499.0,64498.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724620878156,0.077483,64499.0,64498.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724620879155,0.077483,64499.0,64498.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724620879743,0.0551,64502.0,64499.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724620880951,0.13258,64502.0,64499.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724620881348,0.13258,64502.0,64498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724620881349,0.07748,64502.0,64500.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724620882454,0.07748,64502.0,64501.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1724620886264,0.41733253,64506.0,64503.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724620886265,0.49480653,64506.0,64503.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724620886454,0.49400653,64506.0,64504.0,0.04605739]
["bitfinex-derivatives","BTCF0:USTF0",1724620887153,0.36103253,64506.0,64505.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1724620887358,0.00023253,64506.0,64505.0,0.64682834]
["bitfinex-derivatives","BTCF0:USTF0",1724620887753,0.00023253,64506.0,64505.0,0.585576]
["bitfinex-derivatives","BTCF0:USTF0",1724620891453,0.00023253,64506.0,64505.0,0.595576]
["bitfinex-derivatives","BTCF0:USTF0",1724620891850,0.00023253,64506.0,64505.0,1.12197882]
["bitfinex-derivatives","BTCF0:USTF0",1724620892364,0.0008,64508.0,64507.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1724620892864,0.3608,64517.0,64516.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1724620894558,0.3608,64517.0,64516.0,0.09788663]
["bitfinex-derivatives","BTCF0:USTF0",1724620895255,0.3608,64517.0,64516.0,0.09888663]
["bitfinex-derivatives","BTCF0:USTF0",1724620895452,0.3608,64517.0,64516.0,0.09988663]
["bitfinex-derivatives","BTCF0:USTF0",1724620895656,0.0527,64521.0,64520.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1724620896450,0.0527,64521.0,64519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620896451,0.3608,64523.0,64521.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1724620896658,0.3608,64523.0,64522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620898758,0.3608,64523.0,64522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724620899258,0.3608,64523.0,64522.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724620899664,0.077451,64526.0,64522.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724620900460,0.077451,64526.0,64525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724620900663,0.0008,64531.0,64525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724620900969,0.3608,64543.0,64525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724620900970,0.09263116,64548.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620901268,0.09263116,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620901269,0.46978413,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620901563,0.0563,64550.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620901760,0.55488,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620902260,0.46488,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620902558,0.46488,64548.0,64547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620903266,0.09,64551.0,64547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724620903464,0.077405,64564.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620903465,0.056,64550.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620903657,0.09,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620903857,0.09,64548.0,64547.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724620904058,0.056,64550.0,64547.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724620904265,0.02054339,64569.0,64552.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1724620904455,0.108,64569.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620904655,0.65518313,64569.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620904859,1.12006313,64569.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620905267,0.46488,64569.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620905671,0.3608,64597.0,64581.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1724620905968,0.70112927,64597.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620906157,0.46978413,64597.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620906358,0.077362,64600.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620906562,0.09216568,64604.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620906769,0.54714113,64605.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620906970,0.21,64604.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620907162,0.46288,64604.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620907464,0.077362,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620907667,0.540242,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620907867,1.33266413,64600.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620908065,0.077383,64582.0,64581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724620908263,0.901063,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620908466,0.077404,64565.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620908662,0.077404,64565.0,64551.0,0.02096439]
["bitfinex-derivatives","BTCF0:USTF0",1724620908663,0.82368,64564.0,64551.0,0.02096439]
["bitfinex-derivatives","BTCF0:USTF0",1724620909069,0.93243178,64564.0,64557.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620910266,0.93243178,64564.0,64563.0,0.00416984]
["bitfinex-derivatives","BTCF0:USTF0",1724620911663,0.93243178,64564.0,64563.0,0.00516984]
["bitfinex-derivatives","BTCF0:USTF0",1724620911965,0.93343178,64564.0,64563.0,0.00116984]
["bitfinex-derivatives","BTCF0:USTF0",1724620912166,0.93343178,64564.0,64563.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724620912568,0.93243178,64564.0,64563.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724620912769,0.93243178,64564.0,64563.0,0.00416984]
["bitfinex-derivatives","BTCF0:USTF0",1724620913577,0.93243178,64564.0,64563.0,0.00616984]
["bitfinex-derivatives","BTCF0:USTF0",1724620914789,0.93243178,64564.0,64563.0,0.00716984]
["bitfinex-derivatives","BTCF0:USTF0",1724620914976,0.93243178,64564.0,64563.0,0.00316984]
["bitfinex-derivatives","BTCF0:USTF0",1724620915477,0.93243178,64564.0,64563.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724620916067,0.3608,64564.0,64563.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724620917878,0.3608,64564.0,64563.0,0.00316984]
["bitfinex-derivatives","BTCF0:USTF0",1724620918472,0.3608,64564.0,64563.0,0.00716984]
["bitfinex-derivatives","BTCF0:USTF0",1724620918679,0.3608,64568.0,64563.0,0.00716984]
["bitfinex-derivatives","BTCF0:USTF0",1724620918874,0.3608,64568.0,64566.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1724620919074,0.46311174,64570.0,64569.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724620919075,0.00103174,64570.0,64569.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724620919281,0.00023174,64570.0,64569.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724620920073,0.00023174,64570.0,64569.0,0.477399]
["bitfinex-derivatives","BTCF0:USTF0",1724620920779,0.00023174,64570.0,64569.0,0.608799]
["bitfinex-derivatives","BTCF0:USTF0",1724620921079,0.00023174,64570.0,64569.0,0.477399]
["bitfinex-derivatives","BTCF0:USTF0",1724620921284,0.35285174,64576.0,64573.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724620922977,0.35285174,64576.0,64567.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724620923278,0.43024274,64576.0,64570.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1724620923482,0.35285174,64576.0,64567.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724620924182,0.3608,64584.0,64574.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724620924374,0.077383,64583.0,64574.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724620924569,0.077383,64583.0,64573.0,0.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1724620924778,0.46288,64574.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620924982,0.42415739,64574.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620925175,0.47945739,64574.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620926582,0.55685139,64574.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620928392,0.0529,64577.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620928587,0.47705739,64577.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620929299,0.42415739,64576.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620929485,0.42415739,64576.0,64575.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1724620929887,0.077394,64574.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620930192,0.50155139,64574.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620930393,0.61030317,64574.0,64573.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620930894,0.53290917,64574.0,64573.0,0.07762735]
["bitfinex-derivatives","BTCF0:USTF0",1724620936492,0.53290917,64574.0,64573.0,0.07862735]
["bitfinex-derivatives","BTCF0:USTF0",1724620937701,0.42415739,64574.0,64573.0,0.13995017]
["bitfinex-derivatives","BTCF0:USTF0",1724620938092,0.0529,64577.0,64576.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1724620938403,0.3608,64598.0,64576.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724620938609,0.42415739,64581.0,64580.0,0.40657327]
["bitfinex-derivatives","BTCF0:USTF0",1724620938903,0.42415739,64581.0,64580.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1724620939594,0.438174,64590.0,64584.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724620939790,0.42415739,64585.0,64584.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724620940195,0.47035178,64590.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620940196,0.3616,64590.0,64583.0,0.04576778]
["bitfinex-derivatives","BTCF0:USTF0",1724620940394,0.3616,64590.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620940395,0.3608,64590.0,64589.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1724620940987,0.78495739,64590.0,64589.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1724620941195,0.89370917,64590.0,64589.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1724620941498,0.89370917,64590.0,64589.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724620942888,0.89370917,64590.0,64589.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724620943994,0.53290917,64590.0,64589.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724620944193,0.1685,64596.0,64595.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1724620944401,0.27725178,64596.0,64595.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1724620944608,0.09249495,64600.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724620944792,0.09249495,64600.0,64595.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1724620944793,0.42415739,64596.0,64595.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1724620945806,0.42415739,64596.0,64595.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1724620946001,0.42415739,64596.0,64595.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1724620946606,0.42415739,64596.0,64595.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1724620947896,0.42415739,64596.0,64595.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724620949109,0.0612,64604.0,64599.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1724620949410,0.16243178,64604.0,64600.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1724620949603,0.42415739,64601.0,64600.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1724620950404,0.05368,64604.0,64602.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1724620950899,0.438956,64605.0,64602.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1724620950900,0.42415739,64603.0,64602.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1724620951106,0.0008,64605.0,64604.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724620951403,0.0008,64605.0,64602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724620951404,0.077359,64603.0,64602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724620951603,0.077361,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724620951801,0.077361,64601.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620951802,0.154734,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620952005,0.86232439,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620952205,0.97107617,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620952803,0.42415739,64596.0,64595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724620953310,0.42415739,64596.0,64595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724620953603,0.53390917,64596.0,64595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620955006,0.59330917,64596.0,64595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620961708,0.53390917,64596.0,64595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620963618,1.01127617,64596.0,64595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620963914,1.08864317,64596.0,64595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724620966012,0.06335739,64582.0,64580.0,0.04576778]
["bitfinex-derivatives","BTCF0:USTF0",1724620966217,0.3608,64581.0,64580.0,0.04576778]
["bitfinex-derivatives","BTCF0:USTF0",1724620966417,0.42415739,64581.0,64580.0,0.12315378]
["bitfinex-derivatives","BTCF0:USTF0",1724620966615,0.45529282,64581.0,64580.0,0.12315378]
["bitfinex-derivatives","BTCF0:USTF0",1724620966822,0.54778777,64581.0,64580.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1724620967210,0.54778777,64581.0,64580.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724620967211,0.45529282,64581.0,64580.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724620967810,0.45529282,64581.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724620968011,0.53267782,64581.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724620968814,0.64075638,64581.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724620969011,0.53267782,64581.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724620969516,0.61006282,64581.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724620970117,1.01006282,64581.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724620970312,0.077392,64575.0,64574.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620970620,0.50154939,64575.0,64574.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620970816,0.53268482,64575.0,64574.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724620971507,0.53268482,64575.0,64574.0,0.01323235]
["bitfinex-derivatives","BTCF0:USTF0",1724620971711,0.53268482,64575.0,64574.0,0.02623235]
["bitfinex-derivatives","BTCF0:USTF0",1724620974116,0.61007682,64575.0,64574.0,0.02623235]
["bitfinex-derivatives","BTCF0:USTF0",1724620974311,0.61007682,64575.0,64553.0,0.04576778]
["bitfinex-derivatives","BTCF0:USTF0",1724620974312,0.06335739,64565.0,64553.0,0.04576778]
["bitfinex-derivatives","BTCF0:USTF0",1724620974619,0.3608,64557.0,64554.0,0.06641969]
["bitfinex-derivatives","BTCF0:USTF0",1724620974817,0.3608,64557.0,64555.0,0.04576778]
["bitfinex-derivatives","BTCF0:USTF0",1724620975013,0.3612,64557.0,64556.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1724620975215,0.36131406,64557.0,64556.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1724620975411,0.36131406,64557.0,64556.0,1.152135]
["bitfinex-derivatives","BTCF0:USTF0",1724620975610,0.36131406,64557.0,64556.0,1.23090278]
["bitfinex-derivatives","BTCF0:USTF0",1724620975917,0.3608,64560.0,64559.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1724620976111,0.3608,64560.0,64559.0,0.542091]
["bitfinex-derivatives","BTCF0:USTF0",1724620976515,0.3608,64560.0,64559.0,0.942091]
["bitfinex-derivatives","BTCF0:USTF0",1724620976716,0.3608,64560.0,64559.0,0.942491]
["bitfinex-derivatives","BTCF0:USTF0",1724620976914,0.36085578,64560.0,64559.0,0.942491]
["bitfinex-derivatives","BTCF0:USTF0",1724620977316,5.578e-05,64560.0,64559.0,1.380702]
["bitfinex-derivatives","BTCF0:USTF0",1724620977514,0.00023235,64563.0,64562.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724620977715,0.00023235,64563.0,64562.0,0.1430545]
["bitfinex-derivatives","BTCF0:USTF0",1724620977914,0.00023235,64563.0,64562.0,0.3530545]
["bitfinex-derivatives","BTCF0:USTF0",1724620978116,0.00023235,64563.0,64562.0,0.3330545]
["bitfinex-derivatives","BTCF0:USTF0",1724620978418,0.00023235,64563.0,64562.0,0.3334545]
["bitfinex-derivatives","BTCF0:USTF0",1724620979018,0.00123235,64563.0,64562.0,0.3404545]
["bitfinex-derivatives","BTCF0:USTF0",1724620979517,0.00123235,64563.0,64562.0,0.36135639]
["bitfinex-derivatives","BTCF0:USTF0",1724620979720,0.00123235,64563.0,64562.0,0.32570989]
["bitfinex-derivatives","BTCF0:USTF0",1724620980726,0.00123235,64563.0,64562.0,0.31570989]
["bitfinex-derivatives","BTCF0:USTF0",1724620981019,0.00223235,64563.0,64562.0,0.32170989]
["bitfinex-derivatives","BTCF0:USTF0",1724620983320,0.07032298,64563.0,64562.0,0.11170989]
["bitfinex-derivatives","BTCF0:USTF0",1724620985333,0.07032298,64563.0,64562.0,0.12170989]
["bitfinex-derivatives","BTCF0:USTF0",1724620985334,0.00223235,64563.0,64562.0,0.12170989]
["bitfinex-derivatives","BTCF0:USTF0",1724620986527,0.00223235,64563.0,64562.0,0.11170989]
["bitfinex-derivatives","BTCF0:USTF0",1724620986922,0.00223235,64563.0,64562.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1724620987430,0.14772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620987640,0.07032298,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620988230,0.07032298,64563.0,64562.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1724620989638,0.14772998,64563.0,64562.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1724620990432,0.14772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620993822,0.54772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620994023,0.14772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620994433,0.54772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620994631,0.14772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620995033,0.54772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620995341,0.14772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620996339,0.54772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620997633,0.14772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724620998634,0.54772998,64563.0,64562.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724621000232,0.62040374,64563.0,64562.0,0.00861098]
["bitfinex-derivatives","BTCF0:USTF0",1724621000734,0.077423,64549.0,64548.0,0.06132282]
["bitfinex-derivatives","BTCF0:USTF0",1724621000930,0.438223,64549.0,64548.0,0.06132282]
["bitfinex-derivatives","BTCF0:USTF0",1724621001125,1.380406,64549.0,64548.0,0.06132282]
["bitfinex-derivatives","BTCF0:USTF0",1724621001543,1.380806,64549.0,64548.0,0.06132282]
["bitfinex-derivatives","BTCF0:USTF0",1724621001726,0.077432,64542.0,64541.0,0.07655924]
["bitfinex-derivatives","BTCF0:USTF0",1724621001932,0.648232,64542.0,64541.0,0.07655924]
["bitfinex-derivatives","BTCF0:USTF0",1724621002228,1.513032,64542.0,64541.0,0.07655924]
["bitfinex-derivatives","BTCF0:USTF0",1724621002435,1.513432,64542.0,64541.0,0.07655924]
["bitfinex-derivatives","BTCF0:USTF0",1724621002832,0.07744,64535.0,64534.0,0.09182524]
["bitfinex-derivatives","BTCF0:USTF0",1724621003041,0.077447,64529.0,64520.0,0.10711993]
["bitfinex-derivatives","BTCF0:USTF0",1724621003339,0.648247,64529.0,64520.0,0.10711993]
["bitfinex-derivatives","BTCF0:USTF0",1724621003541,1.513167,64529.0,64520.0,0.10711993]
["bitfinex-derivatives","BTCF0:USTF0",1724621003740,1.513567,64529.0,64522.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724621004232,0.287455,64523.0,64522.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724621004450,0.648255,64523.0,64522.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724621004637,1.513215,64523.0,64522.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724621004841,1.303215,64523.0,64522.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724621005040,1.513615,64523.0,64522.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724621005242,1.51372937,64523.0,64522.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724621005534,0.077473,64508.0,64500.0,0.15561678]
["bitfinex-derivatives","BTCF0:USTF0",1724621005736,0.79918737,64508.0,64500.0,0.15561678]
["bitfinex-derivatives","BTCF0:USTF0",1724621006443,0.79958737,64508.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621006737,0.3608,64502.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621007128,0.3612,64502.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621007527,1.22632,64502.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621008037,1.22743437,64502.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621008244,1.22843437,64502.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621008738,1.42641437,64502.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621008939,0.21,64497.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621009129,0.3608,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621009534,0.36091102,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621009730,0.36131102,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621011830,0.36231102,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621012444,0.36331102,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621013642,0.00251102,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621014645,0.00251102,64483.0,64482.0,0.0626781]
["bitfinex-derivatives","BTCF0:USTF0",1724621017644,0.00251102,64483.0,64482.0,0.1401821]
["bitfinex-derivatives","BTCF0:USTF0",1724621020945,0.36103253,64489.0,64485.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724621021648,0.3608,64488.0,64485.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724621021849,0.3604,64488.0,64486.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1724621023748,0.3604,64488.0,64487.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724621024142,0.3614,64488.0,64487.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724621024341,0.3624,64488.0,64487.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724621024947,0.3624,64488.0,64487.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724621025543,0.3624,64488.0,64487.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724621025744,0.3628,64488.0,64487.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724621027154,0.3628,64488.0,64487.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724621027657,0.3618,64488.0,64487.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724621027955,0.3628,64488.0,64487.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724621028350,0.3628,64488.0,64487.0,0.19660604]
["bitfinex-derivatives","BTCF0:USTF0",1724621028944,0.3628,64488.0,64487.0,0.3403636]
["bitfinex-derivatives","BTCF0:USTF0",1724621030252,0.3628,64488.0,64487.0,0.19660604]
["bitfinex-derivatives","BTCF0:USTF0",1724621033653,0.3628,64488.0,64487.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724621034050,0.4528,64488.0,64487.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724621041657,0.4528,64488.0,64487.0,0.19660821]
["bitfinex-derivatives","BTCF0:USTF0",1724621042064,0.530297,64488.0,64487.0,0.11911021]
["bitfinex-derivatives","BTCF0:USTF0",1724621042255,0.603297,64488.0,64487.0,0.11911021]
["bitfinex-derivatives","BTCF0:USTF0",1724621042657,1.068497,64488.0,64487.0,0.11911021]
["bitfinex-derivatives","BTCF0:USTF0",1724621043163,1.468497,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724621043561,0.077499,64486.0,64485.0,0.07683591]
["bitfinex-derivatives","BTCF0:USTF0",1724621043763,0.0775,64485.0,64484.0,0.07683591]
["bitfinex-derivatives","BTCF0:USTF0",1724621043965,0.077501,64484.0,64483.0,0.07683591]
["bitfinex-derivatives","BTCF0:USTF0",1724621044267,0.077503,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621044961,0.077903,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621045654,0.544143,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621045857,0.944143,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621046259,0.945143,64483.0,64482.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1724621046866,1.022646,64483.0,64482.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1724621047859,1.021646,64483.0,64482.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1724621048057,1.232646,64483.0,64482.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1724621048254,1.231646,64483.0,64482.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1724621048455,1.232646,64483.0,64482.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1724621049163,1.232646,64483.0,64482.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621049464,0.15502,64477.0,64476.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1724621049667,0.72582,64477.0,64476.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1724621049867,1.51359,64477.0,64461.0,0.07683591]
["bitfinex-derivatives","BTCF0:USTF0",1724621050164,1.51359,64477.0,64455.0,0.16972405]
["bitfinex-derivatives","BTCF0:USTF0",1724621050165,0.3608,64462.0,64456.0,0.07683591]
["bitfinex-derivatives","BTCF0:USTF0",1724621050357,0.00012258,64461.0,64455.0,0.1735187]
["bitfinex-derivatives","BTCF0:USTF0",1724621050565,0.3608,64456.0,64455.0,0.0959827]
["bitfinex-derivatives","BTCF0:USTF0",1724621050762,0.3608,64456.0,64455.0,0.0210827]
["bitfinex-derivatives","BTCF0:USTF0",1724621050959,0.3608,64456.0,64450.0,0.07683591]
["bitfinex-derivatives","BTCF0:USTF0",1724621051162,0.00012258,64461.0,64460.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724621051461,0.00012258,64461.0,64460.0,0.63314094]
["bitfinex-derivatives","BTCF0:USTF0",1724621051657,0.00012258,64461.0,64460.0,1.42187641]
["bitfinex-derivatives","BTCF0:USTF0",1724621051860,0.00012258,64461.0,64460.0,1.42227641]
["bitfinex-derivatives","BTCF0:USTF0",1724621052565,0.00112258,64461.0,64460.0,1.42227641]
["bitfinex-derivatives","BTCF0:USTF0",1724621052771,0.00023272,64462.0,64460.0,1.4465168]
["bitfinex-derivatives","BTCF0:USTF0",1724621052976,0.3608,64473.0,64472.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724621053770,0.3608,64473.0,64472.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724621053967,0.36085887,64473.0,64472.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724621054169,0.36285887,64473.0,64472.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724621062167,1.51569387,64473.0,64466.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621062364,0.5708,64467.0,64449.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1724621062567,0.69357887,64472.0,64445.0,0.152748]
["bitfinex-derivatives","BTCF0:USTF0",1724621062568,0.3608,64450.0,64445.0,0.152748]
["bitfinex-derivatives","BTCF0:USTF0",1724621062770,5.887e-05,64449.0,64445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724621062980,5.887e-05,64449.0,64446.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724621064277,5.887e-05,64449.0,64445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724621064479,0.00105887,64449.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724621065275,0.00205887,64449.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724621066070,0.07960287,64449.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724621066478,0.07860287,64449.0,64445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724621066675,0.07960287,64449.0,64445.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724621067185,0.0004,64446.0,64445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724621067764,0.0004,64446.0,64445.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724621068568,0.0014,64446.0,64445.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724621068772,0.078947,64446.0,64445.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724621069174,0.078947,64446.0,64421.0,0.06128728]
["bitfinex-derivatives","BTCF0:USTF0",1724621069175,0.077576,64422.0,64421.0,0.06128728]
["bitfinex-derivatives","BTCF0:USTF0",1724621069371,0.077576,64422.0,64409.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724621069372,0.3608,64422.0,64409.0,0.13804713]
["bitfinex-derivatives","BTCF0:USTF0",1724621069573,0.3608,64412.0,64409.0,0.13804713]
["bitfinex-derivatives","BTCF0:USTF0",1724621069775,0.3608,64422.0,64421.0,0.68095275]
["bitfinex-derivatives","BTCF0:USTF0",1724621069975,0.0421565,64437.0,64421.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1724621070272,0.02041168,64442.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621070483,0.21,64441.0,64437.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724621070668,0.21017204,64441.0,64437.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724621072579,0.21217204,64441.0,64437.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724621072974,0.077556,64439.0,64437.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724621074267,0.3608,64438.0,64437.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724621074470,0.077562,64434.0,64433.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621074682,0.287562,64434.0,64433.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621075277,0.287962,64434.0,64433.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621075480,0.28808727,64434.0,64433.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621075673,1.16168727,64434.0,64433.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621075976,1.17068727,64434.0,64433.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621076171,1.17068727,64434.0,64392.0,0.14389783]
["bitfinex-derivatives","BTCF0:USTF0",1724621076172,0.46564,64433.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621076375,1.1982,64434.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621076376,0.287604,64399.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621076674,0.00016231,64398.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621076876,0.0004,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621078384,0.0014,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621078882,0.0024,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621087182,0.080008,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621096496,0.157616,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621096802,1.023496,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621096987,0.157616,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621097397,0.156616,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621097597,0.157616,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621098200,0.156616,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621098800,0.517416,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621099193,0.516416,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621107608,0.155616,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621108012,0.982296,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621108807,1.382296,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621110215,0.982296,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621110414,1.382296,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621111014,0.982296,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621112906,0.904688,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621116621,0.438808,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621118124,0.528808,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621118709,0.994688,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621121423,0.528808,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621121919,0.530808,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621122928,0.608416,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621123814,0.610416,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621124218,0.611416,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621125134,0.70450574,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621125819,0.78211374,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621126225,0.70451764,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621127123,0.689024,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621127625,0.611416,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621129324,0.70450586,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621129528,0.611416,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621130127,0.250616,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621130322,1.049824,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621130522,0.972216,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621131026,1.049824,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621131220,1.07981247,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621132228,1.20685247,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621132718,1.12924447,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621133324,1.16726209,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621133824,1.24487009,64396.0,64395.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1724621134327,1.24487009,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621135336,1.04022209,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621135532,1.11783009,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621135831,1.20685247,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621136424,1.13624447,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621136828,1.21385304,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621137128,1.37140209,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621137326,1.38140209,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621138132,1.29870209,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621141029,1.22100209,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621141224,1.32957054,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621141426,1.2995815,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621141624,1.32957106,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621142335,1.14339461,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621142533,1.19101305,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621143130,0.46941305,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621143331,1.11340505,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621143532,1.02340505,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621143840,0.91177916,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621144039,0.90875705,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621147133,0.97675751,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621147534,0.88675751,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621148040,0.04953508,64396.0,64395.0,0.46588013]
["bitfinex-derivatives","BTCF0:USTF0",1724621148274,0.09299566,64396.0,64395.0,0.46588013]
["bitfinex-derivatives","BTCF0:USTF0",1724621148648,0.09299566,64397.0,64395.0,0.46588013]
["bitfinex-derivatives","BTCF0:USTF0",1724621148839,0.09,64401.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621149235,0.09299389,64397.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621149437,0.09299389,64397.0,64396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621149438,0.09296831,64397.0,64396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621149647,0.09296831,64397.0,64396.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1724621149841,0.009,64397.0,64396.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1724621150243,0.018,64397.0,64396.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1724621150838,0.01,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724621151043,0.01,64397.0,64396.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1724621151342,0.36103293,64402.0,64396.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1724621151645,0.077591,64410.0,64403.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724621151845,7.628e-05,64408.0,64405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621152031,7.628e-05,64408.0,64406.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1724621152432,7.628e-05,64408.0,64407.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1724621152638,7.628e-05,64408.0,64405.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1724621152840,0.00023293,64414.0,64407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621153042,0.00023293,64414.0,64409.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724621153239,0.00023293,64414.0,64408.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1724621153240,0.00023293,64414.0,64413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621153453,0.00023293,64414.0,64413.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1724621153832,0.00023293,64414.0,64413.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1724621154139,0.00023293,64414.0,64413.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1724621154343,0.09,64418.0,64414.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724621154646,0.09,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621155145,0.167577,64422.0,64417.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1724621155336,0.167577,64422.0,64417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621155541,0.09,64421.0,64419.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724621155940,0.09,64421.0,64419.0,0.543259]
["bitfinex-derivatives","BTCF0:USTF0",1724621156140,0.00023293,64424.0,64419.0,0.543259]
["bitfinex-derivatives","BTCF0:USTF0",1724621156348,0.00023293,64424.0,64420.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724621156845,0.00023293,64424.0,64423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621157035,0.00023293,64424.0,64423.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1724621157635,0.00023293,64424.0,64423.0,0.543655]
["bitfinex-derivatives","BTCF0:USTF0",1724621157839,0.00223293,64424.0,64423.0,0.543655]
["bitfinex-derivatives","BTCF0:USTF0",1724621158235,0.00323293,64424.0,64423.0,0.543655]
["bitfinex-derivatives","BTCF0:USTF0",1724621158439,0.00323293,64424.0,64423.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1724621159139,0.00623293,64424.0,64423.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1724621159339,0.00923293,64424.0,64423.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1724621159542,0.00923293,64424.0,64423.0,1.304455]
["bitfinex-derivatives","BTCF0:USTF0",1724621159745,0.3608,64441.0,64428.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724621159952,0.3608,64441.0,64429.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1724621160152,0.38179179,64441.0,64429.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1724621160442,0.07756,64436.0,64433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621160642,0.38179179,64441.0,64433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621160643,0.00023293,64440.0,64433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621160847,0.438362,64434.0,64433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621161242,0.077562,64434.0,64433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621162346,0.079562,64434.0,64433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621164040,0.002,64434.0,64433.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1724621164240,0.002,64434.0,64433.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1724621164535,0.077556,64439.0,64433.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724621164740,0.0768275,64434.0,64433.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724621164934,0.0768275,64434.0,64433.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1724621165140,0.0768275,64434.0,64433.0,1.306363]
["bitfinex-derivatives","BTCF0:USTF0",1724621165342,0.0768275,64435.0,64433.0,0.910363]
["bitfinex-derivatives","BTCF0:USTF0",1724621165541,0.077557,64438.0,64433.0,0.910363]
["bitfinex-derivatives","BTCF0:USTF0",1724621165542,0.0768275,64434.0,64433.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724621165946,0.0768275,64434.0,64433.0,0.905363]
["bitfinex-derivatives","BTCF0:USTF0",1724621166148,0.0768275,64434.0,64433.0,0.908363]
["bitfinex-derivatives","BTCF0:USTF0",1724621166443,0.0768275,64435.0,64434.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1724621166647,0.0768275,64436.0,64434.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1724621167040,0.0768275,64436.0,64434.0,0.543162]
["bitfinex-derivatives","BTCF0:USTF0",1724621167442,0.0768275,64436.0,64435.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724621167645,0.0768275,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621167841,0.0768275,64436.0,64435.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724621168147,0.0768275,64437.0,64435.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724621168348,0.1543845,64438.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621168746,0.1543845,64438.0,64435.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724621169145,0.077557,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621170653,0.078557,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621171640,0.001,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621171840,0.001,64438.0,64437.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724621172546,0.07778793,64440.0,64437.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724621172740,0.002,64438.0,64437.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724621173255,0.001,64438.0,64437.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724621174048,0.002,64438.0,64437.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724621175448,0.001,64438.0,64437.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724621176757,0.001,64438.0,64437.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1724621177942,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621180350,0.09345713,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621181256,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621182957,0.03095906,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621184267,0.06289154,64438.0,64437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621184471,0.06289154,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621185169,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621186763,0.001,64438.0,64437.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1724621186968,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621187568,0.001,64438.0,64437.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1724621193070,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621193271,0.07836442,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621195978,0.07836442,64438.0,64437.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1724621196177,0.07836442,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621196376,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621199178,0.001,64438.0,64437.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1724621199374,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621199375,0.12511965,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621199584,0.15507865,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621200385,0.06893916,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621200600,0.030959,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621203297,0.16870673,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621203594,0.16870673,64438.0,64437.0,0.538758]
["bitfinex-derivatives","BTCF0:USTF0",1724621204088,0.13874773,64438.0,64437.0,0.538758]
["bitfinex-derivatives","BTCF0:USTF0",1724621204285,0.16870673,64438.0,64437.0,0.538758]
["bitfinex-derivatives","BTCF0:USTF0",1724621205288,0.030959,64438.0,64437.0,0.538758]
["bitfinex-derivatives","BTCF0:USTF0",1724621205487,0.030959,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621205983,0.030959,64438.0,64437.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1724621206294,0.030959,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621206493,0.001,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621207185,0.15614227,64438.0,64437.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1724621207508,0.001,64438.0,64437.0,0.57497875]
["bitfinex-derivatives","BTCF0:USTF0",1724621208389,0.078557,64438.0,64437.0,0.21417875]
["bitfinex-derivatives","BTCF0:USTF0",1724621210799,0.078557,64438.0,64437.0,0.23843096]
["bitfinex-derivatives","BTCF0:USTF0",1724621212684,0.15614344,64438.0,64437.0,0.16087296]
["bitfinex-derivatives","BTCF0:USTF0",1724621214495,0.078557,64438.0,64437.0,0.11465221]
["bitfinex-derivatives","BTCF0:USTF0",1724621215099,0.078557,64438.0,64437.0,0.11465222]
["bitfinex-derivatives","BTCF0:USTF0",1724621216896,0.078557,64438.0,64437.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724621217092,0.078557,64438.0,64437.0,0.02465223]
["bitfinex-derivatives","BTCF0:USTF0",1724621217297,0.078557,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621217298,0.168557,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621218095,0.246114,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621218303,0.246114,64438.0,64437.0,0.04660763]
["bitfinex-derivatives","BTCF0:USTF0",1724621219197,0.246114,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621222500,0.27607617,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621222896,0.31406035,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621223202,0.38460307,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621224189,0.3546409,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621224397,0.27607617,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621229301,0.077565,64431.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621229501,0.077565,64431.0,64430.0,0.42243357]
["bitfinex-derivatives","BTCF0:USTF0",1724621229704,0.077565,64431.0,64430.0,0.06163357]
["bitfinex-derivatives","BTCF0:USTF0",1724621230011,0.077569,64428.0,64427.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621230303,0.528369,64428.0,64427.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621231096,0.528769,64428.0,64427.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621231499,0.528769,64428.0,64427.0,0.00523293]
["bitfinex-derivatives","BTCF0:USTF0",1724621232113,0.54927314,64428.0,64427.0,0.01523293]
["bitfinex-derivatives","BTCF0:USTF0",1724621232606,0.54927314,64428.0,64427.0,0.00523293]
["bitfinex-derivatives","BTCF0:USTF0",1724621232808,0.54927314,64428.0,64427.0,0.00923293]
["bitfinex-derivatives","BTCF0:USTF0",1724621237412,1.04488231,64428.0,64427.0,0.00923293]
["bitfinex-derivatives","BTCF0:USTF0",1724621239013,0.68408231,64428.0,64427.0,0.00923293]
["bitfinex-derivatives","BTCF0:USTF0",1724621239206,1.04488231,64428.0,64427.0,0.00923293]
["bitfinex-derivatives","BTCF0:USTF0",1724621241306,1.04488231,64428.0,64395.0,0.0616337]
["bitfinex-derivatives","BTCF0:USTF0",1724621241307,0.077578,64421.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621241505,0.24493301,64413.0,64412.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724621241712,0.167587,64413.0,64412.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724621242012,0.245335,64413.0,64412.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724621242511,0.24532078,64413.0,64412.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724621242818,0.24532078,64413.0,64412.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724621243016,0.167987,64413.0,64412.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724621243317,0.24530669,64413.0,64412.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724621244220,0.24630669,64413.0,64412.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724621244412,0.168987,64413.0,64412.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1724621244818,0.168987,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621253311,0.168987,64413.0,64412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724621253515,0.169987,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621255016,0.079987,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621255218,0.169987,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621259116,0.24730669,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621259510,0.169987,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621260815,0.530787,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621263318,0.608374,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621266520,0.63834934,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621268121,0.74687624,64413.0,64412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621268317,1.21263624,64413.0,64412.0,0.01809079]
["bitfinex-derivatives","BTCF0:USTF0",1724621268517,0.67635459,64413.0,64412.0,0.01809079]
["bitfinex-derivatives","BTCF0:USTF0",1724621269317,1.14111459,64413.0,64412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724621269518,0.077594,64407.0,64406.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621269818,0.55836934,64407.0,64406.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621270222,0.55876934,64407.0,64406.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621270821,0.63636334,64407.0,64406.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621271219,0.74488342,64407.0,64406.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621271725,0.74588342,64407.0,64406.0,0.00523293]
["bitfinex-derivatives","BTCF0:USTF0",1724621272125,0.74587348,64407.0,64406.0,0.00523293]
["bitfinex-derivatives","BTCF0:USTF0",1724621272428,0.74587348,64407.0,64406.0,0.01123293]
["bitfinex-derivatives","BTCF0:USTF0",1724621272627,0.63736787,64407.0,64406.0,0.01123293]
["bitfinex-derivatives","BTCF0:USTF0",1724621272823,0.63636787,64407.0,64406.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724621274626,0.69937506,64407.0,64406.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724621275024,0.72025841,64407.0,64406.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724621275324,0.62727135,64407.0,64406.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724621275525,0.72025396,64407.0,64406.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724621275719,0.62727135,64407.0,64406.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724621276119,0.72024536,64407.0,64406.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724621276320,0.72024536,64407.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621276321,0.077608,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621276522,0.438408,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621276823,0.51588949,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621277021,0.51628949,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621277927,0.51728949,64396.0,64395.0,0.00300013]
["bitfinex-derivatives","BTCF0:USTF0",1724621278128,0.517416,64396.0,64395.0,0.00300013]
["bitfinex-derivatives","BTCF0:USTF0",1724621278826,0.518416,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621282624,0.53942601,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621283128,0.61692601,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621283633,0.69402601,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621286130,1.05482601,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621287022,1.52070601,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621289642,1.58870774,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621290832,1.58870776,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621291339,1.55069261,64396.0,64395.0,0.01700013]
["bitfinex-derivatives","BTCF0:USTF0",1724621291934,2.13661343,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621292132,2.06631843,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621292324,1.78459843,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621292529,1.87459843,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621293538,1.33111043,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621293733,1.40141235,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621293935,1.79698973,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621294134,1.86729233,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621294635,1.40141233,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621295032,1.29309261,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621295632,1.29309319,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621296638,1.26310601,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621297034,1.35599396,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621298036,1.23771396,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621298238,1.35599396,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621298432,0.63439396,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621298633,1.35599396,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621298933,1.29309335,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621301935,1.25242135,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621302132,1.37070135,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621303433,1.29309335,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621303629,1.37070135,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621303834,1.29309335,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621304235,1.37070135,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621304736,1.29309335,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621306432,1.37070135,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621306635,1.29309335,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621307247,1.29309375,64396.0,64395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724621307439,1.29309375,64396.0,64389.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621307440,0.15523,64390.0,64389.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621307630,0.60603,64390.0,64389.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621308229,0.60643,64390.0,64389.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621308539,0.60743,64390.0,64389.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1724621308734,0.60743,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621308735,0.60843,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621311741,0.67643343,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621315145,0.50881843,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621315547,0.59881843,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621318845,0.59881784,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621319745,0.530815,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621320444,0.56080248,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621320641,0.530815,64390.0,64389.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1724621323047,0.30948538,64423.0,64418.0,1.44905352]
["bitfinex-derivatives","BTCF0:USTF0",1724621323249,1.6132,64535.0,64418.0,1.44905352]
["bitfinex-derivatives","BTCF0:USTF0",1724621323250,0.10870805,64447.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621323441,0.37648538,64461.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621323442,0.09280354,64456.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621323746,0.3608,64461.0,64435.0,0.42258678]
["bitfinex-derivatives","BTCF0:USTF0",1724621323747,0.09,64444.0,64435.0,0.42258678]
["bitfinex-derivatives","BTCF0:USTF0",1724621323936,0.077562,64435.0,64427.0,0.04612314]
["bitfinex-derivatives","BTCF0:USTF0",1724621324136,0.09,64428.0,64425.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621324337,0.4441,64434.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621324338,0.09,64426.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621324544,0.3608,64416.0,64403.0,0.04611914]
["bitfinex-derivatives","BTCF0:USTF0",1724621324843,0.3608,64416.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621324844,0.2052,64415.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621325651,0.1248,64414.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621325946,0.09,64411.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621326141,0.2914,64415.0,64410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724621326444,0.1248,64413.0,64410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724621326645,0.1248,64413.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621327445,0.2914,64415.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621327649,0.1248,64414.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621327845,0.2904,64415.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621328347,0.2904,64415.0,64411.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724621328751,0.2904,64415.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621330476,0.0824,64420.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621330477,0.3608,64472.0,64446.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724621330645,0.3608,64489.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621330846,0.09309796,64506.0,64488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621331149,0.09309796,64506.0,64459.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724621331150,0.3608,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621331349,0.79544,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621331549,0.164,64511.0,64505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621331747,0.0854,64527.0,64505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621331748,0.0854,64527.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621331943,0.1633,64526.0,64521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621332150,0.5241,64526.0,64521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621332348,0.43464,64522.0,64521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621333646,0.1633,64526.0,64521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621333845,0.43464,64525.0,64521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621334141,0.014,64522.0,64521.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724621334447,0.44864,64522.0,64521.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724621334644,0.45864,64522.0,64521.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724621334849,0.44464,64522.0,64521.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724621335749,0.43464,64522.0,64521.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724621336646,0.43464,64522.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621339652,0.43464,64522.0,64521.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724621339957,0.43464,64522.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621340548,0.43464,64522.0,64521.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724621340755,0.43464,64522.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621341456,0.43464,64522.0,64521.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724621341757,0.43464,64522.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621341951,0.70242351,64522.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621342956,0.34162351,64522.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621343659,0.0816,64526.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621343959,0.34162351,64525.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621344268,0.24086202,64525.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621344452,0.24086202,64522.0,64521.0,0.806056]
["bitfinex-derivatives","BTCF0:USTF0",1724621344654,0.24086202,64525.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621345549,0.24086202,64525.0,64521.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724621345753,0.24086202,64525.0,64521.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724621346457,0.24086202,64525.0,64521.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724621346760,0.24186202,64525.0,64521.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724621346960,0.24186202,64525.0,64521.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724621346961,0.001,64525.0,64521.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724621347169,0.002,64525.0,64524.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1724621347858,0.00023254,64528.0,64527.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724621348060,0.00023254,64528.0,64527.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1724621348263,0.0817,64540.0,64527.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1724621348264,0.0817,64540.0,64533.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724621348560,0.32256202,64540.0,64539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621349062,0.02103028,64558.0,64539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621349063,0.077375,64590.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621349259,0.438196,64573.0,64572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621349557,0.75645402,64573.0,64572.0,0.634552]
["bitfinex-derivatives","BTCF0:USTF0",1724621349757,1.15645402,64573.0,64572.0,0.48167782]
["bitfinex-derivatives","BTCF0:USTF0",1724621349960,1.23409802,64573.0,64572.0,0.48167782]
["bitfinex-derivatives","BTCF0:USTF0",1724621350353,0.83409802,64573.0,64572.0,0.48167782]
["bitfinex-derivatives","BTCF0:USTF0",1724621351868,0.83609802,64573.0,64572.0,0.48267782]
["bitfinex-derivatives","BTCF0:USTF0",1724621352473,0.68105802,64573.0,64572.0,0.48267782]
["bitfinex-derivatives","BTCF0:USTF0",1724621352773,0.83605802,64573.0,64572.0,0.48267782]
["bitfinex-derivatives","BTCF0:USTF0",1724621353084,0.84005802,64573.0,64572.0,0.48367782]
["bitfinex-derivatives","BTCF0:USTF0",1724621353279,0.84005802,64573.0,64546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724621353280,0.11775184,64559.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621353470,0.077416,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621353670,0.28055184,64554.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621353983,0.11775184,64543.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621355881,0.11775184,64543.0,64537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724621356082,0.11775184,64543.0,64537.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724621356385,0.11775184,64543.0,64537.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724621356573,0.11875184,64543.0,64537.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724621356776,0.11875184,64543.0,64537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724621356979,0.11875184,64543.0,64537.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724621357280,0.11775184,64541.0,64537.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724621357680,0.11775184,64541.0,64537.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724621358878,0.11775184,64541.0,64537.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724621359073,0.11775184,64539.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621359274,0.11775184,64539.0,64537.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724621359679,0.11775184,64538.0,64537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724621360378,0.11775184,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621360582,0.11775184,64538.0,64537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724621362088,0.077438,64537.0,64534.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621362387,0.19519184,64535.0,64534.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621363593,0.19519184,64535.0,64534.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621363783,0.19519184,64535.0,64534.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1724621363981,0.27263184,64535.0,64534.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1724621365186,0.2183772,64535.0,64534.0,0.12027497]
["bitfinex-derivatives","BTCF0:USTF0",1724621365497,0.23896079,64535.0,64534.0,0.12027497]
["bitfinex-derivatives","BTCF0:USTF0",1724621365679,0.077444,64532.0,64531.0,0.45555239]
["bitfinex-derivatives","BTCF0:USTF0",1724621365885,0.1409412,64532.0,64531.0,0.57139897]
["bitfinex-derivatives","BTCF0:USTF0",1724621366085,0.1409412,64532.0,64531.0,0.47884658]
["bitfinex-derivatives","BTCF0:USTF0",1724621367001,0.1409412,64532.0,64531.0,0.48284658]
["bitfinex-derivatives","BTCF0:USTF0",1724621367188,0.2183852,64532.0,64531.0,0.48784658]
["bitfinex-derivatives","BTCF0:USTF0",1724621367494,0.2183852,64532.0,64531.0,0.48784684]
["bitfinex-derivatives","BTCF0:USTF0",1724621367689,0.2183852,64532.0,64531.0,0.12704684]
["bitfinex-derivatives","BTCF0:USTF0",1724621369789,0.2183852,64532.0,64531.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1724621369994,0.2183852,64532.0,64531.0,0.20340108]
["bitfinex-derivatives","BTCF0:USTF0",1724621369995,0.8283852,64532.0,64531.0,0.20340108]
["bitfinex-derivatives","BTCF0:USTF0",1724621370194,0.6734972,64532.0,64527.0,0.07634796]
["bitfinex-derivatives","BTCF0:USTF0",1724621370387,0.438249,64528.0,64526.0,0.07634796]
["bitfinex-derivatives","BTCF0:USTF0",1724621370587,0.0634972,64527.0,64526.0,0.07634796]
["bitfinex-derivatives","BTCF0:USTF0",1724621370790,0.2183972,64527.0,64526.0,0.07634796]
["bitfinex-derivatives","BTCF0:USTF0",1724621370986,0.2183972,64527.0,64526.0,0.1944257]
["bitfinex-derivatives","BTCF0:USTF0",1724621371894,0.2183972,64527.0,64526.0,0.07636199]
["bitfinex-derivatives","BTCF0:USTF0",1724621371895,0.16413266,64527.0,64526.0,0.07636199]
["bitfinex-derivatives","BTCF0:USTF0",1724621372089,0.16413266,64527.0,64525.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621372090,0.154902,64526.0,64525.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621372285,0.16413466,64526.0,64525.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621373495,0.57013466,64526.0,64525.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621374592,0.17013466,64526.0,64525.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621374793,0.57613466,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621374995,0.17613466,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621375495,0.19790994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621375697,0.59790994,64526.0,64525.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621375899,0.59090994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621376197,0.55970994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621376602,0.55970994,64526.0,64525.0,0.04701401]
["bitfinex-derivatives","BTCF0:USTF0",1724621376603,0.95970994,64526.0,64525.0,0.04701401]
["bitfinex-derivatives","BTCF0:USTF0",1724621376896,0.55970994,64526.0,64525.0,0.04701401]
["bitfinex-derivatives","BTCF0:USTF0",1724621377096,0.70674994,64526.0,64525.0,0.04701401]
["bitfinex-derivatives","BTCF0:USTF0",1724621377301,1.10674994,64526.0,64525.0,0.04701401]
["bitfinex-derivatives","BTCF0:USTF0",1724621377503,1.10674994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621377692,1.10674994,64526.0,64525.0,0.04701401]
["bitfinex-derivatives","BTCF0:USTF0",1724621377893,1.10674994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621378509,0.70674994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621378698,0.70874994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621378889,0.56170994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621379196,0.70874994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621381102,0.48425894,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621382011,0.12345894,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621383103,0.20090994,64526.0,64525.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621393301,0.43677528,64526.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621393513,0.0080003,64511.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621394404,0.0854703,64511.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621394705,0.0864703,64511.0,64510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724621395127,0.0864703,64511.0,64510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724621395406,0.0864703,64511.0,64510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724621395710,0.0864703,64511.0,64510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724621395912,0.0864703,64511.0,64510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724621396213,0.0854703,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724621398613,0.10609414,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724621405611,0.09809384,64511.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724621409618,0.09809384,64511.0,64510.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1724621410326,0.02062384,64511.0,64510.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1724621410512,0.00023236,64517.0,64510.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1724621410513,0.077466,64514.0,64510.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1724621410822,0.00023236,64517.0,64510.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1724621410823,0.077467,64513.0,64510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724621411321,0.077467,64513.0,64510.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1724621411920,0.077467,64513.0,64510.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1724621412328,0.02087515,64517.0,64510.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1724621412523,0.02087515,64517.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621412822,0.09833715,64517.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621414317,0.09833715,64517.0,64516.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724621414721,0.10333715,64517.0,64516.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724621415716,0.10833715,64517.0,64516.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724621417620,0.10833715,64517.0,64516.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1724621418022,0.10833715,64517.0,64516.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724621419725,0.10833715,64517.0,64516.0,1.24670388]
["bitfinex-derivatives","BTCF0:USTF0",1724621420828,0.08769436,64517.0,64516.0,1.24670388]
["bitfinex-derivatives","BTCF0:USTF0",1724621421026,0.01023236,64517.0,64516.0,1.45670388]
["bitfinex-derivatives","BTCF0:USTF0",1724621421226,0.077458,64520.0,64516.0,1.45670388]
["bitfinex-derivatives","BTCF0:USTF0",1724621421431,0.077458,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621421733,0.02070176,64528.0,64519.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1724621422029,0.077449,64528.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621422430,0.0854493,64528.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621423326,0.077449,64528.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621424329,0.091449,64528.0,64527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621424632,0.099449,64528.0,64527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621425029,0.091449,64528.0,64527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621425232,0.105449,64528.0,64527.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1724621425925,0.105449,64528.0,64527.0,1.22812]
["bitfinex-derivatives","BTCF0:USTF0",1724621428832,0.00023236,64534.0,64527.0,1.30557]
["bitfinex-derivatives","BTCF0:USTF0",1724621429033,0.00023236,64534.0,64527.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1724621429532,0.077445,64531.0,64528.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1724621429730,0.077045,64531.0,64528.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1724621429936,0.077045,64531.0,64529.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1724621430328,0.0004,64532.0,64530.0,0.542366]
["bitfinex-derivatives","BTCF0:USTF0",1724621430531,0.0004,64532.0,64531.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1724621430935,0.0004,64532.0,64531.0,0.542325]
["bitfinex-derivatives","BTCF0:USTF0",1724621431138,0.0004,64532.0,64531.0,0.942325]
["bitfinex-derivatives","BTCF0:USTF0",1724621431334,0.08,64544.0,64531.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1724621431529,0.08,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621431725,0.1654303,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621431931,0.18651748,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621432842,0.1654303,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621433026,0.0880003,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621433939,0.15484097,64551.0,64543.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724621434132,0.15484097,64558.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621434329,0.0854113,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621435038,0.0080003,64560.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621435240,0.0080003,64560.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621435640,0.0813,64562.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621435936,0.04591267,64561.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621436147,0.0080003,64561.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621436536,0.04591255,64561.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621437131,0.0080003,64561.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621437743,0.009,64560.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621438143,0.0813,64562.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621438338,0.0170003,64561.0,64559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724621438746,0.0854103,64561.0,64559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621438950,0.0854103,64561.0,64559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724621438951,0.009,64560.0,64559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724621439353,0.08641,64561.0,64559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724621439560,0.0080003,64560.0,64559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724621440651,0.0080003,64560.0,64559.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724621440851,0.0080003,64560.0,64559.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724621441057,0.0170003,64560.0,64559.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724621442952,0.009,64560.0,64559.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724621443348,0.00023236,64565.0,64560.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1724621443552,0.00023236,64565.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621444057,0.00023236,64565.0,64564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621444851,0.00923236,64565.0,64564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621445353,0.00923236,64565.0,64564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724621445354,0.00023236,64565.0,64564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724621445554,0.00923236,64565.0,64564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724621447457,0.00023236,64565.0,64564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724621447854,0.00023236,64565.0,64564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621449355,0.00023236,64565.0,64564.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724621450650,0.00023236,64565.0,64564.0,0.942446]
["bitfinex-derivatives","BTCF0:USTF0",1724621450854,0.00023236,64565.0,64564.0,0.96363811]
["bitfinex-derivatives","BTCF0:USTF0",1724621451150,0.077398,64570.0,64564.0,0.88623211]
["bitfinex-derivatives","BTCF0:USTF0",1724621451349,0.077398,64570.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621452152,0.077398,64570.0,64569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621453360,0.077394,64574.0,64570.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1724621453655,0.0853953,64573.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621454053,0.0853953,64573.0,64572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621454253,0.077395,64573.0,64572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621454461,0.0853953,64573.0,64572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621454660,0.0080003,64573.0,64572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621455861,0.0080003,64573.0,64572.0,0.167396]
["bitfinex-derivatives","BTCF0:USTF0",1724621456062,0.0080003,64573.0,64572.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1724621456865,0.0080003,64573.0,64572.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1724621458060,0.07762436,64576.0,64574.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724621458266,0.07762436,64576.0,64575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621458561,0.07762436,64576.0,64575.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1724621458762,0.00823266,64576.0,64575.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1724621459364,0.00023236,64576.0,64575.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1724621460264,0.00023236,64576.0,64575.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1724621461055,0.00023236,64576.0,64575.0,1.033352]
["bitfinex-derivatives","BTCF0:USTF0",1724621461261,0.636278,64587.0,64575.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1724621461461,0.636278,64587.0,64586.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724621461671,0.8116563,64587.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621462061,0.8116563,64587.0,64586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621462656,0.7342783,64587.0,64580.0,0.36103236]
["bitfinex-derivatives","BTCF0:USTF0",1724621462962,0.2527703,64581.0,64580.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621463358,0.077392,64575.0,64574.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724621463555,0.0853923,64575.0,64574.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724621463765,0.0853923,64575.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621464864,0.0853923,64575.0,64574.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724621465059,0.0853923,64575.0,64570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621465060,0.0774,64569.0,64568.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621465372,0.0854003,64569.0,64568.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621466169,0.0854003,64569.0,64568.0,0.00323236]
["bitfinex-derivatives","BTCF0:USTF0",1724621466763,0.0854003,64569.0,64568.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1724621467961,0.0080003,64569.0,64568.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1724621469069,0.0080003,64569.0,64568.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1724621469268,0.0080003,64569.0,64568.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621470972,0.0854003,64569.0,64568.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621476062,0.2954003,64569.0,64568.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621477686,0.077413,64558.0,64557.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621477882,0.287413,64558.0,64557.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621478170,0.077418,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621479071,0.077818,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621479274,0.542538,64554.0,64553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621479571,0.542538,64554.0,64547.0,0.00042824]
["bitfinex-derivatives","BTCF0:USTF0",1724621479572,0.077425,64548.0,64547.0,0.00042824]
["bitfinex-derivatives","BTCF0:USTF0",1724621479770,0.077425,64548.0,64536.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1724621479771,0.077437,64538.0,64536.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724621479971,0.077437,64538.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621479972,0.1982,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621480167,0.2938,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621480566,0.2942,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621480784,0.2943262,64537.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621481265,0.077445,64531.0,64530.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621481464,0.287445,64531.0,64530.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621481671,0.287604,64531.0,64530.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621482076,0.288004,64531.0,64530.0,0.00023236]
["bitfinex-derivatives","BTCF0:USTF0",1724621482469,0.077449,64528.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621482780,0.077449,64528.0,64514.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724621482781,0.288004,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724621482972,0.077457,64522.0,64512.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621483174,1.075439,64531.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621483175,0.3608,64518.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621484085,0.0004,64509.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621484573,0.0005763,64509.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621484769,0.0005763,64509.0,64508.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724621485372,0.0005763,64509.0,64508.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724621487880,0.0780483,64509.0,64508.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724621488078,0.0780483,64509.0,64508.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724621488484,0.0780483,64509.0,64508.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724621489185,0.0780483,64509.0,64508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724621489389,0.0780483,64509.0,64508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724621490285,0.0780483,64509.0,64508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724621491187,0.1555203,64509.0,64508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724621491685,0.077497,64488.0,64487.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621491888,0.077497,64488.0,64481.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724621492080,0.5708,64489.0,64481.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724621492081,0.21,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621492285,0.3608,64489.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621492488,0.21,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621492684,0.2105129,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621492982,0.2105129,64482.0,64479.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724621492983,0.5713129,64482.0,64479.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724621493486,0.077505,64481.0,64479.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724621493985,0.0004,64480.0,64479.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724621494382,0.0004,64480.0,64479.0,0.00923254]
["bitfinex-derivatives","BTCF0:USTF0",1724621494797,0.3126,64480.0,64479.0,0.00923254]
["bitfinex-derivatives","BTCF0:USTF0",1724621494986,1.17788,64480.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621495186,1.17788,64480.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621495187,0.077521,64468.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621495390,0.077521,64468.0,64460.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621495391,0.077527,64463.0,64454.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724621495585,0.21,64455.0,64452.0,0.6795997]
["bitfinex-derivatives","BTCF0:USTF0",1724621495785,0.00016983,64454.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621496385,0.0004,64453.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621497282,0.3612,64453.0,64452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724621497689,0.3612,64453.0,64442.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621497895,0.3632,64453.0,64452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724621498991,0.440739,64453.0,64452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724621499189,1.116179,64453.0,64452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724621499586,1.116179,64453.0,64442.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621499587,0.077542,64451.0,64442.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621499983,0.077543,64450.0,64442.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621500383,0.0004,64449.0,64442.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621500791,0.46548,64449.0,64448.0,0.01115289]
["bitfinex-derivatives","BTCF0:USTF0",1724621500991,0.001,64451.0,64448.0,0.01115289]
["bitfinex-derivatives","BTCF0:USTF0",1724621501192,0.211,64453.0,64448.0,0.01115289]
["bitfinex-derivatives","BTCF0:USTF0",1724621501491,0.211,64453.0,64448.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1724621501492,0.001,64449.0,64448.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1724621502316,0.001,64450.0,64448.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1724621503095,0.077541,64451.0,64448.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1724621503096,0.078541,64451.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621503593,0.001,64450.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621503790,0.07755,64444.0,64435.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621503992,0.21,64436.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621504890,0.21012755,64436.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621505095,0.21112755,64436.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621505292,0.13351629,64436.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621505886,1e-08,64436.0,64435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621506599,0.00100001,64436.0,64435.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724621506789,0.21,64442.0,64435.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724621506990,0.21,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621507292,0.21012159,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621508099,0.21112159,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621508498,0.21112159,64442.0,64441.0,0.40632552]
["bitfinex-derivatives","BTCF0:USTF0",1724621508686,0.00012159,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621508890,0.00023273,64446.0,64441.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1724621509091,0.21,64454.0,64444.0,0.12306944]
["bitfinex-derivatives","BTCF0:USTF0",1724621509292,0.21,64460.0,64455.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724621509497,0.21,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621509792,0.077521,64468.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621509993,0.00010904,64467.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621510193,0.07763104,64467.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621511294,0.08363104,64467.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621511687,0.00610904,64467.0,64466.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724621511887,0.00610904,64467.0,64466.0,0.61924499]
["bitfinex-derivatives","BTCF0:USTF0",1724621512098,0.00610904,64467.0,64466.0,1.06101916]
["bitfinex-derivatives","BTCF0:USTF0",1724621512494,0.01610904,64467.0,64466.0,1.06101916]
["bitfinex-derivatives","BTCF0:USTF0",1724621512896,0.01610904,64467.0,64466.0,1.06101323]
["bitfinex-derivatives","BTCF0:USTF0",1724621513201,0.00710904,64467.0,64466.0,1.07501323]
["bitfinex-derivatives","BTCF0:USTF0",1724621513393,0.00910904,64467.0,64466.0,1.16731888]
["bitfinex-derivatives","BTCF0:USTF0",1724621513697,0.00910904,64467.0,64466.0,1.16731668]
["bitfinex-derivatives","BTCF0:USTF0",1724621513894,0.00910904,64467.0,64466.0,1.07601323]
["bitfinex-derivatives","BTCF0:USTF0",1724621514092,0.00210904,64467.0,64466.0,1.08901323]
["bitfinex-derivatives","BTCF0:USTF0",1724621515695,0.00210904,64467.0,64466.0,1.07501323]
["bitfinex-derivatives","BTCF0:USTF0",1724621515696,0.00110904,64467.0,64466.0,1.07501323]
["bitfinex-derivatives","BTCF0:USTF0",1724621515895,0.00210904,64467.0,64466.0,1.08901323]
["bitfinex-derivatives","BTCF0:USTF0",1724621516204,0.50671428,64471.0,64470.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724621516392,0.45451428,64471.0,64470.0,0.55644823]
["bitfinex-derivatives","BTCF0:USTF0",1724621516701,0.45451428,64471.0,64470.0,1.02176823]
["bitfinex-derivatives","BTCF0:USTF0",1724621517001,0.45451428,64471.0,64470.0,0.903638]
["bitfinex-derivatives","BTCF0:USTF0",1724621517200,0.45465748,64471.0,64470.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1724621517403,0.37809486,64471.0,64470.0,1.04476919]
["bitfinex-derivatives","BTCF0:USTF0",1724621517992,0.37809486,64471.0,64470.0,1.03176919]
["bitfinex-derivatives","BTCF0:USTF0",1724621518297,0.37809486,64471.0,64470.0,1.04276919]
["bitfinex-derivatives","BTCF0:USTF0",1724621518504,0.37809486,64471.0,64470.0,0.57744919]
["bitfinex-derivatives","BTCF0:USTF0",1724621518702,0.37809486,64471.0,64470.0,0.66884827]
["bitfinex-derivatives","BTCF0:USTF0",1724621518898,0.37809486,64471.0,64470.0,0.57844919]
["bitfinex-derivatives","BTCF0:USTF0",1724621518899,0.37909486,64471.0,64470.0,0.57844919]
["bitfinex-derivatives","BTCF0:USTF0",1724621519601,0.37909486,64471.0,64470.0,0.57644919]
["bitfinex-derivatives","BTCF0:USTF0",1724621519800,0.30149486,64471.0,64470.0,0.57644919]
["bitfinex-derivatives","BTCF0:USTF0",1724621519997,0.30049486,64471.0,64470.0,0.56744919]
["bitfinex-derivatives","BTCF0:USTF0",1724621520199,0.30049486,64471.0,64470.0,0.57644919]
["bitfinex-derivatives","BTCF0:USTF0",1724621520200,0.30149486,64471.0,64470.0,0.57644919]
["bitfinex-derivatives","BTCF0:USTF0",1724621520508,0.30049486,64471.0,64470.0,0.56544919]
["bitfinex-derivatives","BTCF0:USTF0",1724621520799,0.25495542,64471.0,64470.0,0.57644919]
["bitfinex-derivatives","BTCF0:USTF0",1724621522303,0.25395542,64471.0,64470.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1724621522493,0.25495542,64471.0,64470.0,0.458318]
["bitfinex-derivatives","BTCF0:USTF0",1724621523400,0.25395542,64471.0,64470.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1724621523707,0.25395542,64471.0,64470.0,0.450318]
["bitfinex-derivatives","BTCF0:USTF0",1724621524303,0.25295542,64471.0,64470.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724621525610,0.20655542,64471.0,64470.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724621525808,0.28407242,64471.0,64470.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724621529708,0.28407242,64471.0,64470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724621531211,0.22977398,64471.0,64470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724621531509,0.22977398,64471.0,64470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724621531510,0.66809098,64471.0,64470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724621531700,0.82089098,64471.0,64470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724621533008,0.74337398,64471.0,64470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724621533207,0.077524,64466.0,64464.0,0.04594531]
["bitfinex-derivatives","BTCF0:USTF0",1724621533406,0.21,64465.0,64464.0,0.04594531]
["bitfinex-derivatives","BTCF0:USTF0",1724621533611,0.287524,64465.0,64464.0,0.04594531]
["bitfinex-derivatives","BTCF0:USTF0",1724621533812,0.077526,64464.0,64463.0,0.04594531]
["bitfinex-derivatives","BTCF0:USTF0",1724621534007,0.077527,64463.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621534210,0.077527,64463.0,64462.0,0.40677513]
["bitfinex-derivatives","BTCF0:USTF0",1724621534612,0.077527,64463.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621534812,0.077527,64463.0,64462.0,0.40680097]
["bitfinex-derivatives","BTCF0:USTF0",1724621535118,0.077527,64463.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621535516,0.077527,64463.0,64462.0,0.4068322]
["bitfinex-derivatives","BTCF0:USTF0",1724621535713,0.077529,64461.0,64460.0,0.04626493]
["bitfinex-derivatives","BTCF0:USTF0",1724621536307,0.077529,64461.0,64460.0,0.04629138]
["bitfinex-derivatives","BTCF0:USTF0",1724621536914,0.077529,64461.0,64460.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621537617,0.03873412,64461.0,64460.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621538015,0.04073412,64461.0,64460.0,0.05933114]
["bitfinex-derivatives","BTCF0:USTF0",1724621538408,0.98366312,64461.0,64460.0,0.01323273]
["bitfinex-derivatives","BTCF0:USTF0",1724621538614,0.98366312,64461.0,64455.0,0.06119212]
["bitfinex-derivatives","BTCF0:USTF0",1724621538615,0.077535,64456.0,64455.0,0.04611844]
["bitfinex-derivatives","BTCF0:USTF0",1724621538812,0.21,64456.0,64455.0,0.04612742]
["bitfinex-derivatives","BTCF0:USTF0",1724621539009,0.21,64456.0,64446.0,0.07649016]
["bitfinex-derivatives","BTCF0:USTF0",1724621539010,0.21,64456.0,64452.0,0.06119212]
["bitfinex-derivatives","BTCF0:USTF0",1724621539417,0.21,64456.0,64454.0,0.04611685]
["bitfinex-derivatives","BTCF0:USTF0",1724621539613,0.077536,64455.0,64453.0,0.04611685]
["bitfinex-derivatives","BTCF0:USTF0",1724621539816,0.077536,64455.0,64451.0,0.04611685]
["bitfinex-derivatives","BTCF0:USTF0",1724621540015,0.077541,64451.0,64450.0,0.04611685]
["bitfinex-derivatives","BTCF0:USTF0",1724621540412,0.077541,64451.0,64444.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621540413,0.077545,64448.0,64447.0,0.04611685]
["bitfinex-derivatives","BTCF0:USTF0",1724621540816,0.077545,64448.0,64444.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621541322,0.077546,64447.0,64445.0,0.04610073]
["bitfinex-derivatives","BTCF0:USTF0",1724621541619,0.001,64451.0,64444.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621541620,0.21,64446.0,64444.0,0.04610073]
["bitfinex-derivatives","BTCF0:USTF0",1724621541818,0.077551,64443.0,64442.0,0.40690073]
["bitfinex-derivatives","BTCF0:USTF0",1724621542222,0.077551,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621543312,0.077551,64443.0,64442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724621543313,0.078551,64443.0,64442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724621544213,0.079551,64443.0,64442.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724621546218,0.079551,64443.0,64442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724621546418,0.53830798,64443.0,64442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724621546717,0.17750798,64443.0,64442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724621547331,0.17750798,64443.0,64442.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724621548116,0.17750798,64443.0,64442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724621569525,0.09995698,64443.0,64442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724621569922,0.09995698,64443.0,64442.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724621571628,0.09995698,64443.0,64442.0,0.17040073]
["bitfinex-derivatives","BTCF0:USTF0",1724621572326,0.09995698,64443.0,64442.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724621572527,0.09995698,64443.0,64442.0,0.17040073]
["bitfinex-derivatives","BTCF0:USTF0",1724621573136,0.09995698,64443.0,64442.0,0.89200073]
["bitfinex-derivatives","BTCF0:USTF0",1724621573331,0.09995698,64443.0,64442.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1724621575034,0.09995698,64443.0,64442.0,0.86647515]
["bitfinex-derivatives","BTCF0:USTF0",1724621575440,0.09995698,64443.0,64442.0,0.14487515]
["bitfinex-derivatives","BTCF0:USTF0",1724621575638,0.17750798,64443.0,64442.0,0.86647515]
["bitfinex-derivatives","BTCF0:USTF0",1724621578928,0.17750798,64443.0,64442.0,0.94402715]
["bitfinex-derivatives","BTCF0:USTF0",1724621579236,0.077546,64447.0,64445.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724621579537,0.077546,64447.0,64446.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724621579728,0.077546,64447.0,64446.0,0.543067]
["bitfinex-derivatives","BTCF0:USTF0",1724621579932,0.077546,64447.0,64446.0,0.943067]
["bitfinex-derivatives","BTCF0:USTF0",1724621580738,0.077546,64447.0,64446.0,0.949067]
["bitfinex-derivatives","BTCF0:USTF0",1724621581039,0.078546,64447.0,64446.0,0.949067]
["bitfinex-derivatives","BTCF0:USTF0",1724621581338,0.079546,64447.0,64446.0,0.949067]
["bitfinex-derivatives","BTCF0:USTF0",1724621582036,0.21,64458.0,64446.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1724621582037,0.077541,64452.0,64446.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1724621582341,0.077541,64452.0,64451.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1724621582637,0.077534,64457.0,64452.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724621582831,0.077535,64456.0,64453.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724621584337,0.078535,64456.0,64453.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724621584545,0.078535,64456.0,64452.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724621584546,0.309035,64456.0,64454.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1724621584737,0.309035,64456.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621586636,0.2335,64456.0,64455.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1724621588445,0.2345,64456.0,64455.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1724621590849,0.2345,64456.0,64455.0,1.303776]
["bitfinex-derivatives","BTCF0:USTF0",1724621591441,0.2345,64456.0,64455.0,1.323776]
["bitfinex-derivatives","BTCF0:USTF0",1724621591639,0.00023273,64461.0,64460.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724621591935,0.00023273,64461.0,64460.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1724621592147,0.00023273,64461.0,64460.0,1.30373]
["bitfinex-derivatives","BTCF0:USTF0",1724621593046,0.00623273,64461.0,64460.0,1.30473]
["bitfinex-derivatives","BTCF0:USTF0",1724621593643,0.01523273,64461.0,64460.0,1.31573]
["bitfinex-derivatives","BTCF0:USTF0",1724621594342,0.01523273,64461.0,64460.0,1.31613]
["bitfinex-derivatives","BTCF0:USTF0",1724621594941,0.01523273,64461.0,64460.0,1.33652474]
["bitfinex-derivatives","BTCF0:USTF0",1724621595749,0.280416,64472.0,64466.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724621595945,0.280416,64472.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621596447,0.280416,64472.0,64471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621597138,0.2029,64472.0,64471.0,0.438717]
["bitfinex-derivatives","BTCF0:USTF0",1724621597345,0.2069,64472.0,64471.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1724621598150,0.3059,64472.0,64471.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1724621598538,0.3059,64472.0,64471.0,0.800517]
["bitfinex-derivatives","BTCF0:USTF0",1724621598954,0.2969,64472.0,64471.0,0.800517]
["bitfinex-derivatives","BTCF0:USTF0",1724621599145,0.3059,64472.0,64471.0,0.801517]
["bitfinex-derivatives","BTCF0:USTF0",1724621599348,0.2159,64472.0,64471.0,0.801517]
["bitfinex-derivatives","BTCF0:USTF0",1724621602548,0.07774173,64478.0,64477.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724621602549,0.00023273,64478.0,64477.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724621602750,0.00023273,64478.0,64477.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1724621603252,0.00023273,64478.0,64477.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1724621603850,0.00423273,64478.0,64477.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1724621604252,0.00423273,64478.0,64477.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1724621605345,0.00423273,64478.0,64477.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1724621605654,0.00423273,64478.0,64477.0,0.52971]
["bitfinex-derivatives","BTCF0:USTF0",1724621605854,0.00423273,64478.0,64477.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1724621606249,0.00023273,64478.0,64477.0,0.52971]
["bitfinex-derivatives","BTCF0:USTF0",1724621606453,0.00023273,64478.0,64477.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1724621606948,0.00023273,64478.0,64477.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1724621609160,0.09,64490.0,64488.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724621609362,0.09,64490.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621609560,0.09,64490.0,64489.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1724621609956,0.09,64490.0,64489.0,0.438696]
["bitfinex-derivatives","BTCF0:USTF0",1724621610354,0.3284,64491.0,64489.0,0.438696]
["bitfinex-derivatives","BTCF0:USTF0",1724621610560,0.3284,64491.0,64490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621610762,0.495893,64491.0,64489.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621610961,0.001,64490.0,64489.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724621611153,0.001,64490.0,64489.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724621611354,0.0006,64490.0,64489.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724621611663,0.001,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621611852,0.001,64490.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621612057,0.001,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621612453,0.001,64490.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621612454,0.077894,64490.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621612662,0.077894,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621613660,0.077894,64490.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621613861,0.077894,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621614977,0.077894,64490.0,64489.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724621615374,0.077894,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621616971,0.077894,64490.0,64483.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621616972,0.077502,64484.0,64483.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621617168,0.077502,64484.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621617169,0.077509,64478.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621617367,0.167509,64478.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621617871,0.167909,64478.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621619274,0.168909,64478.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621620169,0.169909,64478.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621620769,0.077512,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621620975,0.167512,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621621471,0.167912,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621622269,0.168912,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621625179,0.168912,64475.0,64471.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621625180,0.077515,64473.0,64471.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621625480,0.09,64472.0,64471.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621625880,0.0904,64472.0,64471.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1724621626380,0.0904,64472.0,64471.0,0.00423273]
["bitfinex-derivatives","BTCF0:USTF0",1724621626774,0.0904,64472.0,64471.0,0.00323273]
["bitfinex-derivatives","BTCF0:USTF0",1724621626973,0.0904,64472.0,64471.0,0.00423273]
["bitfinex-derivatives","BTCF0:USTF0",1724621631279,0.167916,64472.0,64471.0,0.00423273]
["bitfinex-derivatives","BTCF0:USTF0",1724621631479,0.0904,64472.0,64471.0,0.00423273]
["bitfinex-derivatives","BTCF0:USTF0",1724621632784,0.167916,64472.0,64471.0,0.00423273]
["bitfinex-derivatives","BTCF0:USTF0",1724621633884,0.07749,64494.0,64478.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724621634077,0.07749,64494.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621634078,0.1094,64487.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621634284,0.09023273,64481.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621634989,0.09023273,64481.0,64480.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1724621635685,0.00123273,64481.0,64480.0,0.528706]
["bitfinex-derivatives","BTCF0:USTF0",1724621635993,0.00223273,64481.0,64480.0,0.528706]
["bitfinex-derivatives","BTCF0:USTF0",1724621636581,0.00223273,64481.0,64480.0,0.529706]
["bitfinex-derivatives","BTCF0:USTF0",1724621637388,0.00223273,64481.0,64480.0,0.55026197]
["bitfinex-derivatives","BTCF0:USTF0",1724621639789,0.00223273,64481.0,64480.0,0.56026197]
["bitfinex-derivatives","BTCF0:USTF0",1724621642190,0.00223273,64481.0,64480.0,1.42550197]
["bitfinex-derivatives","BTCF0:USTF0",1724621643296,0.167494,64491.0,64488.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724621643499,0.167494,64491.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621644089,0.167494,64491.0,64490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621645086,0.167494,64491.0,64490.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1724621646788,0.09,64491.0,64490.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1724621648096,0.16749,64494.0,64491.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724621648291,0.16749,64494.0,64492.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724621648892,0.16749,64494.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621650086,0.00023273,64497.0,64496.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1724621650292,0.00023273,64497.0,64496.0,0.528287]
["bitfinex-derivatives","BTCF0:USTF0",1724621650988,0.00023273,64497.0,64496.0,0.528687]
["bitfinex-derivatives","BTCF0:USTF0",1724621652193,0.00023273,64497.0,64496.0,0.541687]
["bitfinex-derivatives","BTCF0:USTF0",1724621652587,0.1031,64508.0,64505.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1724621652893,0.180573,64508.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621653291,0.180573,64508.0,64507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621654686,1.045653,64508.0,64507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621654886,1.045653,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621655196,1.123126,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724621656191,1.123126,64508.0,64501.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621656490,1.123126,64508.0,64496.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724621656491,0.167486,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621657094,0.632646,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621657299,0.633046,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621657601,0.167886,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621657990,0.287886,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621659389,0.077493,64491.0,64490.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621660303,0.077893,64491.0,64490.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621660690,0.077893,64491.0,64490.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1724621661302,0.077893,64491.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621661303,1.0756,64491.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621661501,0.077503,64483.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621662006,0.077504,64482.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621662202,0.0004,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621662702,0.0004,64477.0,64476.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724621664797,0.07791,64477.0,64476.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724621671303,0.07791,64477.0,64476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724621671503,0.07791,64477.0,64476.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724621673706,0.00023253,64483.0,64476.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724621673911,0.07773553,64483.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621674602,0.00023253,64483.0,64482.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1724621676404,0.00023253,64483.0,64482.0,0.45883741]
["bitfinex-derivatives","BTCF0:USTF0",1724621676609,0.00023253,64483.0,64482.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1724621677507,0.00023253,64483.0,64482.0,0.448304]
["bitfinex-derivatives","BTCF0:USTF0",1724621677811,0.07773553,64483.0,64482.0,0.459304]
["bitfinex-derivatives","BTCF0:USTF0",1724621679612,0.07773553,64483.0,64482.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724621683601,0.07773553,64483.0,64482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724621683806,0.07773553,64483.0,64482.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724621685605,0.16773553,64483.0,64482.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724621687910,0.16773553,64483.0,64482.0,0.42796051]
["bitfinex-derivatives","BTCF0:USTF0",1724621688119,0.16773553,64483.0,64482.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724621689911,0.07773553,64483.0,64482.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724621691718,0.07773553,64483.0,64482.0,0.61049612]
["bitfinex-derivatives","BTCF0:USTF0",1724621692621,0.07773553,64483.0,64482.0,0.6310308]
["bitfinex-derivatives","BTCF0:USTF0",1724621692816,0.07773553,64483.0,64482.0,0.56983868]
["bitfinex-derivatives","BTCF0:USTF0",1724621693220,0.07773553,64483.0,64482.0,0.63138434]
["bitfinex-derivatives","BTCF0:USTF0",1724621695038,0.07773553,64483.0,64482.0,0.56983868]
["bitfinex-derivatives","BTCF0:USTF0",1724621695213,0.077498,64488.0,64487.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724621695419,0.09,64492.0,64488.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724621695627,0.09,64492.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621696323,0.09,64492.0,64489.0,0.4844529]
["bitfinex-derivatives","BTCF0:USTF0",1724621696525,0.09,64492.0,64489.0,0.438295]
["bitfinex-derivatives","BTCF0:USTF0",1724621696713,0.09,64492.0,64489.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1724621696919,0.167493,64492.0,64489.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1724621697521,0.167493,64492.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621698240,0.077494,64491.0,64489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724621699219,0.077494,64491.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621699425,0.077494,64491.0,64489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724621700723,0.077494,64491.0,64489.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724621701525,0.077494,64490.0,64489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724621702728,0.077494,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724621702927,0.077494,64490.0,64489.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724621703521,0.077494,64490.0,64489.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724621704318,0.077494,64490.0,64489.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724621708330,0.077494,64490.0,64489.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724621708533,0.077494,64490.0,64489.0,0.47152849]
["bitfinex-derivatives","BTCF0:USTF0",1724621708734,0.167494,64490.0,64489.0,0.47152849]
["bitfinex-derivatives","BTCF0:USTF0",1724621709432,0.167494,64490.0,64489.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1724621710331,0.167494,64490.0,64489.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724621711541,0.167494,64490.0,64489.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724621713930,0.077499,64486.0,64485.0,0.06154566]
["bitfinex-derivatives","BTCF0:USTF0",1724621714137,0.09,64487.0,64483.0,0.04615735]
["bitfinex-derivatives","BTCF0:USTF0",1724621714437,0.077505,64481.0,64480.0,0.04615735]
["bitfinex-derivatives","BTCF0:USTF0",1724621714730,0.167505,64481.0,64480.0,0.04615735]
["bitfinex-derivatives","BTCF0:USTF0",1724621716029,0.167505,64481.0,64479.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724621716030,0.077506,64480.0,64479.0,0.36495705]
["bitfinex-derivatives","BTCF0:USTF0",1724621717631,0.078506,64480.0,64479.0,0.37895705]
["bitfinex-derivatives","BTCF0:USTF0",1724621717837,0.078506,64480.0,64479.0,0.06015735]
["bitfinex-derivatives","BTCF0:USTF0",1724621718037,0.079506,64480.0,64479.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724621726044,0.622292,64480.0,64479.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724621726248,1.022292,64480.0,64479.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724621726636,0.622292,64480.0,64479.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724621726838,0.64276023,64480.0,64479.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724621727039,1.04276023,64480.0,64479.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724621728945,0.077514,64474.0,64473.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621729177,0.167514,64474.0,64473.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621729636,0.245028,64474.0,64473.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621730038,0.245028,64474.0,64473.0,0.01423253]
["bitfinex-derivatives","BTCF0:USTF0",1724621730236,0.245028,64474.0,64473.0,0.02823253]
["bitfinex-derivatives","BTCF0:USTF0",1724621733144,0.246028,64474.0,64473.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724621733448,0.247028,64474.0,64473.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724621735754,0.247428,64474.0,64473.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724621735949,0.712748,64474.0,64473.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724621736249,1.112748,64474.0,64473.0,0.00123253]
["bitfinex-derivatives","BTCF0:USTF0",1724621736746,1.396034,64474.0,64455.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724621736941,0.09,64458.0,64455.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724621737142,0.09,64458.0,64455.0,0.09860227]
["bitfinex-derivatives","BTCF0:USTF0",1724621737742,0.0904,64458.0,64455.0,0.09860227]
["bitfinex-derivatives","BTCF0:USTF0",1724621738143,0.0914,64458.0,64457.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724621739051,0.0914,64458.0,64457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724621739453,0.0014,64458.0,64457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724621739649,0.0914,64458.0,64457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724621740147,0.0924,64458.0,64457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724621740354,0.169933,64458.0,64457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724621742249,0.169933,64458.0,64457.0,0.06616349]
["bitfinex-derivatives","BTCF0:USTF0",1724621742452,0.169933,64458.0,64452.0,0.04612768]
["bitfinex-derivatives","BTCF0:USTF0",1724621742453,0.077539,64453.0,64452.0,0.04612768]
["bitfinex-derivatives","BTCF0:USTF0",1724621742654,0.07754,64452.0,64451.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621742846,0.16754,64452.0,64451.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621743547,0.63342,64452.0,64451.0,0.00023253]
["bitfinex-derivatives","BTCF0:USTF0",1724621743744,0.077548,64445.0,64443.0,0.04612922]
["bitfinex-derivatives","BTCF0:USTF0",1724621743957,0.09,64444.0,64439.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724621744154,0.167555,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621744656,0.167955,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621744844,0.16813845,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621746355,0.16913845,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621746948,0.17013845,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621751756,0.17013845,64440.0,64428.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724621751757,0.077565,64432.0,64428.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724621751961,0.09,64429.0,64428.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724621752255,0.05119261,64429.0,64428.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724621752451,0.05159261,64429.0,64428.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724621752647,0.12916061,64429.0,64428.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724621752847,0.12916061,64429.0,64428.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724621753553,0.13016061,64429.0,64428.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724621753753,0.13116061,64429.0,64428.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724621755659,0.079968,64429.0,64428.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724621755851,0.169968,64429.0,64428.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724621757064,0.17009509,64429.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724621758562,0.17009509,64429.0,64426.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1724621758563,0.07757,64427.0,64426.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1724621758758,0.07757,64427.0,64426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724621759358,0.07797,64427.0,64426.0,0.76772922]
["bitfinex-derivatives","BTCF0:USTF0",1724621759763,0.07997,64427.0,64426.0,0.76872922]
["bitfinex-derivatives","BTCF0:USTF0",1724621759963,0.07997,64427.0,64426.0,0.40792922]
["bitfinex-derivatives","BTCF0:USTF0",1724621760161,0.07997,64427.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621763265,0.07997,64427.0,64426.0,0.40792922]
["bitfinex-derivatives","BTCF0:USTF0",1724621764363,0.07997,64427.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621765261,0.16997,64427.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621765661,0.0024,64427.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621765869,0.00012709,64429.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724621766066,0.00023272,64433.0,64427.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724621766372,0.00023272,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621766861,0.00023272,64433.0,64432.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621767059,0.00028908,64433.0,64432.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724621767576,0.2225,64449.0,64446.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724621767757,0.1082,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621768072,0.077542,64450.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621768263,0.438336,64456.0,64448.0,0.40692932]
["bitfinex-derivatives","BTCF0:USTF0",1724621768462,0.09,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621768766,0.01,64449.0,64448.0,0.42230576]
["bitfinex-derivatives","BTCF0:USTF0",1724621768970,0.1,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621769169,0.1,64449.0,64448.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1724621769564,0.01,64449.0,64448.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1724621769868,0.1,64449.0,64448.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1724621770070,0.024,64449.0,64448.0,0.903825]
["bitfinex-derivatives","BTCF0:USTF0",1724621770273,0.024,64449.0,64448.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1724621771361,0.026,64449.0,64448.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1724621771568,0.016,64449.0,64448.0,0.438345]
["bitfinex-derivatives","BTCF0:USTF0",1724621771962,0.016,64449.0,64448.0,0.799145]
["bitfinex-derivatives","BTCF0:USTF0",1724621772162,0.006,64449.0,64448.0,0.799145]
["bitfinex-derivatives","BTCF0:USTF0",1724621774269,0.006,64449.0,64448.0,0.86064847]
["bitfinex-derivatives","BTCF0:USTF0",1724621775272,0.006,64449.0,64448.0,0.799145]
["bitfinex-derivatives","BTCF0:USTF0",1724621778977,0.006,64449.0,64448.0,0.809145]
["bitfinex-derivatives","BTCF0:USTF0",1724621779674,0.006,64449.0,64448.0,0.87064847]
["bitfinex-derivatives","BTCF0:USTF0",1724621779865,0.006,64449.0,64448.0,0.799145]
["bitfinex-derivatives","BTCF0:USTF0",1724621780371,0.21,64457.0,64448.0,0.799145]
["bitfinex-derivatives","BTCF0:USTF0",1724621780372,0.21,64457.0,64456.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724621780677,0.00023272,64458.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724621780879,0.00023272,64458.0,64457.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1724621781172,0.00023272,64458.0,64457.0,0.23557817]
["bitfinex-derivatives","BTCF0:USTF0",1724621781368,0.00023272,64458.0,64457.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1724621781571,0.00023272,64458.0,64457.0,0.23597817]
["bitfinex-derivatives","BTCF0:USTF0",1724621782169,0.01123272,64458.0,64457.0,0.23597817]
["bitfinex-derivatives","BTCF0:USTF0",1724621782572,0.02423272,64458.0,64457.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1724621790089,0.11423272,64458.0,64457.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1724621792380,0.11423272,64458.0,64457.0,0.23597817]
["bitfinex-derivatives","BTCF0:USTF0",1724621792581,0.11423272,64458.0,64457.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1724621794182,0.11423272,64458.0,64457.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724621795083,0.11423272,64458.0,64457.0,0.921534]
["bitfinex-derivatives","BTCF0:USTF0",1724621795886,0.11423272,64458.0,64457.0,0.031534]
["bitfinex-derivatives","BTCF0:USTF0",1724621796883,0.11423272,64458.0,64457.0,0.109068]
["bitfinex-derivatives","BTCF0:USTF0",1724621798990,0.11423272,64458.0,64457.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1724621800289,0.07544532,64458.0,64457.0,0.20568044]
["bitfinex-derivatives","BTCF0:USTF0",1724621803292,0.06714321,64458.0,64457.0,0.20568044]
["bitfinex-derivatives","BTCF0:USTF0",1724621805793,0.05921321,64458.0,64457.0,0.20568044]
["bitfinex-derivatives","BTCF0:USTF0",1724621807411,0.05921321,64458.0,64457.0,0.29707952]
["bitfinex-derivatives","BTCF0:USTF0",1724621807606,0.05921321,64458.0,64457.0,0.20568044]
["bitfinex-derivatives","BTCF0:USTF0",1724621809812,0.438327,64463.0,64462.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724621810013,0.528327,64463.0,64462.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724621810510,0.528327,64463.0,64462.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724621811100,0.542327,64463.0,64462.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724621811412,0.4758,64463.0,64462.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724621811804,0.4678,64463.0,64462.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724621812408,0.4538,64463.0,64462.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724621812610,0.4558,64463.0,64462.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724621813611,0.4538,64463.0,64462.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724621814209,0.4518,64463.0,64462.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724621815409,0.4518,64463.0,64462.0,0.19607294]
["bitfinex-derivatives","BTCF0:USTF0",1724621815812,0.4518,64463.0,64462.0,0.21656796]
["bitfinex-derivatives","BTCF0:USTF0",1724621819417,0.4518,64463.0,64462.0,0.24080972]
["bitfinex-derivatives","BTCF0:USTF0",1724621819920,0.091,64463.0,64462.0,0.24080972]
["bitfinex-derivatives","BTCF0:USTF0",1724621820115,0.4518,64463.0,64462.0,0.24080972]
["bitfinex-derivatives","BTCF0:USTF0",1724621821026,0.4518,64463.0,64462.0,0.24080722]
["bitfinex-derivatives","BTCF0:USTF0",1724621821919,0.4518,64463.0,64462.0,0.24080663]
["bitfinex-derivatives","BTCF0:USTF0",1724621823420,0.4518,64463.0,64462.0,0.12266419]
["bitfinex-derivatives","BTCF0:USTF0",1724621825630,0.4518,64463.0,64462.0,0.19982855]
["bitfinex-derivatives","BTCF0:USTF0",1724621825819,0.4518,64463.0,64441.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1724621826019,0.3618,64463.0,64448.0,0.30557499]
["bitfinex-derivatives","BTCF0:USTF0",1724621826221,0.3618,64463.0,64453.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621826222,0.09,64459.0,64453.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724621826420,0.3608,64457.0,64454.0,0.16177613]
["bitfinex-derivatives","BTCF0:USTF0",1724621826618,0.3608,64457.0,64455.0,0.16177613]
["bitfinex-derivatives","BTCF0:USTF0",1724621826918,0.3608,64457.0,64456.0,0.16177613]
["bitfinex-derivatives","BTCF0:USTF0",1724621827823,0.3608,64457.0,64456.0,0.24931117]
["bitfinex-derivatives","BTCF0:USTF0",1724621828128,0.3618,64457.0,64456.0,0.24931117]
["bitfinex-derivatives","BTCF0:USTF0",1724621828622,0.3608,64457.0,64456.0,0.25531117]
["bitfinex-derivatives","BTCF0:USTF0",1724621829016,0.3618,64457.0,64456.0,0.26231117]
["bitfinex-derivatives","BTCF0:USTF0",1724621830030,0.3618,64457.0,64456.0,0.25231117]
["bitfinex-derivatives","BTCF0:USTF0",1724621830723,0.3618,64457.0,64456.0,0.39611606]
["bitfinex-derivatives","BTCF0:USTF0",1724621830946,0.3618,64457.0,64456.0,0.20867968]
["bitfinex-derivatives","BTCF0:USTF0",1724621831232,0.001,64457.0,64456.0,0.39611759]
["bitfinex-derivatives","BTCF0:USTF0",1724621831530,0.3618,64457.0,64456.0,0.25231499]
["bitfinex-derivatives","BTCF0:USTF0",1724621832128,0.3618,64457.0,64456.0,0.27302859]
["bitfinex-derivatives","BTCF0:USTF0",1724621832324,0.3618,64457.0,64456.0,0.27302895]
["bitfinex-derivatives","BTCF0:USTF0",1724621833129,0.3618,64457.0,64456.0,0.41683141]
["bitfinex-derivatives","BTCF0:USTF0",1724621834160,0.3618,64457.0,64456.0,0.3731961]
["bitfinex-derivatives","BTCF0:USTF0",1724621834333,0.3618,64457.0,64456.0,0.2730289]
["bitfinex-derivatives","BTCF0:USTF0",1724621835931,0.3618,64457.0,64456.0,0.27302878]
["bitfinex-derivatives","BTCF0:USTF0",1724621836531,0.3618,64457.0,64456.0,0.41682731]
["bitfinex-derivatives","BTCF0:USTF0",1724621836727,0.3618,64457.0,64456.0,0.27302878]
["bitfinex-derivatives","BTCF0:USTF0",1724621837437,0.3618,64457.0,64456.0,0.22939352]
["bitfinex-derivatives","BTCF0:USTF0",1724621837637,0.3618,64457.0,64456.0,0.25363533]
["bitfinex-derivatives","BTCF0:USTF0",1724621837933,0.3618,64457.0,64456.0,0.27302877]
["bitfinex-derivatives","BTCF0:USTF0",1724621839230,0.001,64457.0,64456.0,0.27302877]
["bitfinex-derivatives","BTCF0:USTF0",1724621839630,0.3618,64457.0,64456.0,0.27302877]
["bitfinex-derivatives","BTCF0:USTF0",1724621840836,0.3618,64457.0,64456.0,0.27302874]
["bitfinex-derivatives","BTCF0:USTF0",1724621843438,0.4518,64457.0,64456.0,0.27302874]
["bitfinex-derivatives","BTCF0:USTF0",1724621844237,0.091,64457.0,64456.0,0.27302874]
["bitfinex-derivatives","BTCF0:USTF0",1724621844635,0.4518,64457.0,64456.0,0.27302874]
["bitfinex-derivatives","BTCF0:USTF0",1724621845038,0.4518,64457.0,64456.0,0.41683106]
["bitfinex-derivatives","BTCF0:USTF0",1724621845237,0.4518,64457.0,64456.0,0.27302874]
["bitfinex-derivatives","BTCF0:USTF0",1724621845439,0.41301313,64457.0,64456.0,0.41683106]
["bitfinex-derivatives","BTCF0:USTF0",1724621845939,0.41301313,64457.0,64456.0,0.41683094]
["bitfinex-derivatives","BTCF0:USTF0",1724621847134,0.41301313,64457.0,64456.0,0.37319572]
["bitfinex-derivatives","BTCF0:USTF0",1724621847336,0.41301313,64457.0,64456.0,0.41683094]
["bitfinex-derivatives","BTCF0:USTF0",1724621848635,0.41301313,64457.0,64456.0,0.41683095]
["bitfinex-derivatives","BTCF0:USTF0",1724621850236,0.41301313,64457.0,64456.0,0.41683099]
["bitfinex-derivatives","BTCF0:USTF0",1724621851030,0.41301313,64457.0,64456.0,0.41683147]
["bitfinex-derivatives","BTCF0:USTF0",1724621852342,0.05221313,64457.0,64456.0,0.41683147]
["bitfinex-derivatives","BTCF0:USTF0",1724621852936,0.41301313,64457.0,64456.0,0.41683147]
["bitfinex-derivatives","BTCF0:USTF0",1724621853744,0.41301313,64457.0,64456.0,0.41683151]
["bitfinex-derivatives","BTCF0:USTF0",1724621854444,0.05221313,64457.0,64456.0,0.41683151]
["bitfinex-derivatives","BTCF0:USTF0",1724621854648,0.41301313,64457.0,64456.0,0.41683151]
["bitfinex-derivatives","BTCF0:USTF0",1724621854953,0.41401313,64457.0,64456.0,0.41783151]
["bitfinex-derivatives","BTCF0:USTF0",1724621855540,0.05321313,64457.0,64456.0,0.41783151]
["bitfinex-derivatives","BTCF0:USTF0",1724621855739,0.41401313,64457.0,64456.0,0.41683151]
["bitfinex-derivatives","BTCF0:USTF0",1724621856346,0.05321313,64457.0,64456.0,0.41683151]
["bitfinex-derivatives","BTCF0:USTF0",1724621856547,0.41401313,64457.0,64456.0,0.41683151]
["bitfinex-derivatives","BTCF0:USTF0",1724621858834,0.05321313,64457.0,64456.0,0.41683151]
["bitfinex-derivatives","BTCF0:USTF0",1724621859039,0.41401313,64457.0,64456.0,0.27302892]
["bitfinex-derivatives","BTCF0:USTF0",1724621859442,0.05321313,64457.0,64456.0,0.27302892]
["bitfinex-derivatives","BTCF0:USTF0",1724621859644,0.41401313,64457.0,64456.0,0.27302892]
["bitfinex-derivatives","BTCF0:USTF0",1724621861035,0.41401313,64457.0,64456.0,0.27302916]
["bitfinex-derivatives","BTCF0:USTF0",1724621862243,0.41401313,64457.0,64456.0,0.2730292]
["bitfinex-derivatives","BTCF0:USTF0",1724621862843,0.05321313,64457.0,64456.0,0.2730292]
["bitfinex-derivatives","BTCF0:USTF0",1724621863052,0.41401313,64457.0,64456.0,0.2730292]
["bitfinex-derivatives","BTCF0:USTF0",1724621863240,0.05321313,64457.0,64456.0,0.25363574]
["bitfinex-derivatives","BTCF0:USTF0",1724621863445,0.41401313,64457.0,64456.0,0.27302925]
["bitfinex-derivatives","BTCF0:USTF0",1724621864947,0.05321313,64457.0,64456.0,0.27302925]
["bitfinex-derivatives","BTCF0:USTF0",1724621865248,0.41401313,64457.0,64456.0,0.27302925]
["bitfinex-derivatives","BTCF0:USTF0",1724621865753,0.41401313,64457.0,64456.0,0.22939386]
["bitfinex-derivatives","BTCF0:USTF0",1724621866051,0.41401313,64457.0,64456.0,0.27302938]
["bitfinex-derivatives","BTCF0:USTF0",1724621866438,0.41401313,64457.0,64456.0,0.25363586]
["bitfinex-derivatives","BTCF0:USTF0",1724621866643,0.41401313,64457.0,64456.0,0.36561409]
["bitfinex-derivatives","BTCF0:USTF0",1724621866644,0.3618,64457.0,64456.0,0.36561409]
["bitfinex-derivatives","BTCF0:USTF0",1724621866845,0.3618,64457.0,64456.0,0.24878897]
["bitfinex-derivatives","BTCF0:USTF0",1724621867049,0.3618,64457.0,64456.0,0.27303027]
["bitfinex-derivatives","BTCF0:USTF0",1724621867050,0.4518,64457.0,64456.0,0.27303027]
["bitfinex-derivatives","BTCF0:USTF0",1724621867545,0.4518,64457.0,64456.0,0.3656021]
["bitfinex-derivatives","BTCF0:USTF0",1724621868258,0.4518,64457.0,64456.0,0.17610146]
["bitfinex-derivatives","BTCF0:USTF0",1724621868552,0.4518,64457.0,64456.0,0.27303135]
["bitfinex-derivatives","BTCF0:USTF0",1724621870152,0.4518,64457.0,64456.0,0.23292286]
["bitfinex-derivatives","BTCF0:USTF0",1724621870345,0.439334,64457.0,64456.0,0.17478313]
["bitfinex-derivatives","BTCF0:USTF0",1724621870550,0.635434,64457.0,64456.0,0.15538786]
["bitfinex-derivatives","BTCF0:USTF0",1724621870751,0.635434,64457.0,64456.0,0.15538908]
["bitfinex-derivatives","BTCF0:USTF0",1724621871050,0.635434,64457.0,64456.0,0.1553974]
["bitfinex-derivatives","BTCF0:USTF0",1724621872853,0.545434,64457.0,64456.0,0.1553974]
["bitfinex-derivatives","BTCF0:USTF0",1724621873150,0.545434,64457.0,64456.0,0.13115368]
["bitfinex-derivatives","BTCF0:USTF0",1724621873151,0.635434,64457.0,64456.0,0.13115368]
["bitfinex-derivatives","BTCF0:USTF0",1724621873452,0.635434,64457.0,64456.0,0.15539762]
["bitfinex-derivatives","BTCF0:USTF0",1724621874446,0.635434,64457.0,64456.0,0.23249562]
["bitfinex-derivatives","BTCF0:USTF0",1724621874948,0.545434,64457.0,64456.0,0.15539762]
["bitfinex-derivatives","BTCF0:USTF0",1724621875154,0.635434,64457.0,64456.0,0.23249037]
["bitfinex-derivatives","BTCF0:USTF0",1724621875358,0.635434,64457.0,64456.0,0.23249012]
["bitfinex-derivatives","BTCF0:USTF0",1724621875650,0.635434,64457.0,64456.0,0.15539762]
["bitfinex-derivatives","BTCF0:USTF0",1724621876954,0.635434,64457.0,64456.0,0.23248609]
["bitfinex-derivatives","BTCF0:USTF0",1724621877759,0.635434,64457.0,64456.0,0.11433241]
["bitfinex-derivatives","BTCF0:USTF0",1724621877955,0.635434,64457.0,64456.0,0.15540386]
["bitfinex-derivatives","BTCF0:USTF0",1724621878457,0.635434,64457.0,64456.0,0.23248861]
["bitfinex-derivatives","BTCF0:USTF0",1724621878661,0.635434,64457.0,64456.0,0.23248826]
["bitfinex-derivatives","BTCF0:USTF0",1724621878855,0.635434,64457.0,64456.0,0.15540386]
["bitfinex-derivatives","BTCF0:USTF0",1724621879159,0.635434,64457.0,64456.0,0.23248885]
["bitfinex-derivatives","BTCF0:USTF0",1724621879555,0.635434,64457.0,64456.0,0.09008499]
["bitfinex-derivatives","BTCF0:USTF0",1724621879760,0.635434,64457.0,64456.0,0.11432957]
["bitfinex-derivatives","BTCF0:USTF0",1724621881659,0.635434,64457.0,64456.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1724621882661,0.635434,64457.0,64456.0,0.03724491]
["bitfinex-derivatives","BTCF0:USTF0",1724621884657,1.178408,64457.0,64456.0,0.03124491]
["bitfinex-derivatives","BTCF0:USTF0",1724621884859,0.077535,64456.0,64455.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621885051,0.36047,64456.0,64455.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621885257,0.36047,64456.0,64449.0,0.07708499]
["bitfinex-derivatives","BTCF0:USTF0",1724621885258,0.077536,64455.0,64454.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621885556,0.167536,64455.0,64454.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621885856,1.032976,64455.0,64454.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621886256,1.033376,64455.0,64454.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621886453,0.077538,64454.0,64453.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621886653,0.528338,64454.0,64453.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621886854,0.993778,64454.0,64453.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621887163,0.994178,64454.0,64453.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621887658,1.071716,64454.0,64453.0,0.06167904]
["bitfinex-derivatives","BTCF0:USTF0",1724621887850,0.995178,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621889656,0.890538,64454.0,64453.0,0.06223138]
["bitfinex-derivatives","BTCF0:USTF0",1724621890458,0.890538,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621891559,0.968076,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621891749,1.833516,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621892359,1.85983411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621901561,1.45983411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621908468,0.99439411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621908664,0.90439411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621908866,0.99439411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621909668,0.99439411,64454.0,64453.0,0.06223138]
["bitfinex-derivatives","BTCF0:USTF0",1724621909871,0.99439411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621914172,0.27279411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621914386,0.99439411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621916474,0.27279411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621916669,0.99439411,64454.0,64453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724621918877,0.99439411,64454.0,64446.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621918878,0.077546,64447.0,64446.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621919174,0.528346,64447.0,64446.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621919376,0.605892,64447.0,64446.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621919582,0.606292,64447.0,64446.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621920377,0.607292,64447.0,64446.0,0.01423272]
["bitfinex-derivatives","BTCF0:USTF0",1724621920580,0.607292,64447.0,64446.0,0.02823272]
["bitfinex-derivatives","BTCF0:USTF0",1724621921673,0.246492,64447.0,64446.0,0.02823272]
["bitfinex-derivatives","BTCF0:USTF0",1724621921875,0.968092,64447.0,64446.0,0.02823272]
["bitfinex-derivatives","BTCF0:USTF0",1724621922581,0.968092,64447.0,64446.0,0.07447757]
["bitfinex-derivatives","BTCF0:USTF0",1724621922784,0.968092,64447.0,64446.0,0.02823272]
["bitfinex-derivatives","BTCF0:USTF0",1724621924780,0.99407633,64447.0,64446.0,0.02823272]
["bitfinex-derivatives","BTCF0:USTF0",1724621927475,0.155102,64443.0,64442.0,0.04624485]
["bitfinex-derivatives","BTCF0:USTF0",1724621927683,0.245102,64443.0,64442.0,0.04624485]
["bitfinex-derivatives","BTCF0:USTF0",1724621928186,0.245502,64443.0,64442.0,0.04624485]
["bitfinex-derivatives","BTCF0:USTF0",1724621928384,0.155104,64442.0,64441.0,0.04624485]
["bitfinex-derivatives","BTCF0:USTF0",1724621928581,0.245104,64442.0,64441.0,0.04624485]
["bitfinex-derivatives","BTCF0:USTF0",1724621929179,0.245504,64442.0,64441.0,0.04624485]
["bitfinex-derivatives","BTCF0:USTF0",1724621929880,0.246504,64442.0,64441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724621931176,0.247504,64442.0,64441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724621932191,1.113024,64442.0,64441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724621932491,0.247504,64442.0,64441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724621933285,0.09,64439.0,64436.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621933485,0.3608,64437.0,64436.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621933696,0.515916,64437.0,64436.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621933990,0.516316,64437.0,64436.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621934383,0.516316,64437.0,64436.0,0.04643382]
["bitfinex-derivatives","BTCF0:USTF0",1724621934999,0.517316,64437.0,64436.0,0.04643382]
["bitfinex-derivatives","BTCF0:USTF0",1724621935485,0.878116,64437.0,64436.0,0.04643382]
["bitfinex-derivatives","BTCF0:USTF0",1724621935889,0.878116,64437.0,64436.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621936691,0.879116,64437.0,64436.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724621939291,0.879116,64437.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621939292,1.18956,64437.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621939497,0.3608,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621939693,0.438376,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621940089,0.438776,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621940719,0.439776,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621941390,0.440776,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621942292,0.46734918,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621942491,0.440776,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621942694,0.530776,64422.0,64421.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724621942991,0.49196314,64422.0,64421.0,0.38787904]
["bitfinex-derivatives","BTCF0:USTF0",1724621943591,0.49196314,64422.0,64421.0,0.46545604]
["bitfinex-derivatives","BTCF0:USTF0",1724621943793,0.32438714,64422.0,64421.0,0.869457]
["bitfinex-derivatives","BTCF0:USTF0",1724621943990,0.41438714,64422.0,64421.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1724621944492,0.41438714,64422.0,64421.0,0.42803399]
["bitfinex-derivatives","BTCF0:USTF0",1724621946099,0.814,64422.0,64421.0,0.42803399]
["bitfinex-derivatives","BTCF0:USTF0",1724621946796,0.814,64422.0,64421.0,0.403777]
["bitfinex-derivatives","BTCF0:USTF0",1724621947001,0.814,64422.0,64421.0,0.42803391]
["bitfinex-derivatives","BTCF0:USTF0",1724621948499,0.724,64422.0,64421.0,0.43803391]
["bitfinex-derivatives","BTCF0:USTF0",1724621948694,0.814,64422.0,64421.0,0.43803391]
["bitfinex-derivatives","BTCF0:USTF0",1724621948996,0.814,64422.0,64421.0,0.42803391]
["bitfinex-derivatives","BTCF0:USTF0",1724621950206,0.814,64422.0,64421.0,0.42803379]
["bitfinex-derivatives","BTCF0:USTF0",1724621951199,0.724,64422.0,64421.0,0.42803379]
["bitfinex-derivatives","BTCF0:USTF0",1724621951992,0.724,64422.0,64421.0,0.403777]
["bitfinex-derivatives","BTCF0:USTF0",1724621953503,0.3632,64422.0,64421.0,0.403777]
["bitfinex-derivatives","BTCF0:USTF0",1724621955498,0.3632,64422.0,64421.0,0.44999237]
["bitfinex-derivatives","BTCF0:USTF0",1724621955700,0.3632,64422.0,64421.0,0.45999237]
["bitfinex-derivatives","BTCF0:USTF0",1724621955895,0.3632,64422.0,64421.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1724621958107,0.30886917,64422.0,64421.0,0.53198538]
["bitfinex-derivatives","BTCF0:USTF0",1724621960615,0.09,64425.0,64424.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724621960805,0.4508,64425.0,64424.0,0.19578238]
["bitfinex-derivatives","BTCF0:USTF0",1724621961112,0.09,64425.0,64424.0,0.19578238]
["bitfinex-derivatives","BTCF0:USTF0",1724621961313,0.4508,64425.0,64424.0,0.19618238]
["bitfinex-derivatives","BTCF0:USTF0",1724621961807,0.091,64425.0,64424.0,0.19618238]
["bitfinex-derivatives","BTCF0:USTF0",1724621962007,0.4518,64425.0,64424.0,0.19618238]
["bitfinex-derivatives","BTCF0:USTF0",1724621962512,0.4528,64425.0,64424.0,0.19618238]
["bitfinex-derivatives","BTCF0:USTF0",1724621962723,0.4528,64425.0,64424.0,0.34006188]
["bitfinex-derivatives","BTCF0:USTF0",1724621962913,0.3628,64425.0,64424.0,1.06186238]
["bitfinex-derivatives","BTCF0:USTF0",1724621963116,0.3628,64425.0,64424.0,1.18867021]
["bitfinex-derivatives","BTCF0:USTF0",1724621963508,0.3628,64425.0,64424.0,1.09611712]
["bitfinex-derivatives","BTCF0:USTF0",1724621963701,0.31623198,64425.0,64424.0,1.23999291]
["bitfinex-derivatives","BTCF0:USTF0",1724621966300,0.30864198,64425.0,64424.0,1.23999291]
["bitfinex-derivatives","BTCF0:USTF0",1724621967523,0.30864198,64425.0,64424.0,0.83999291]
["bitfinex-derivatives","BTCF0:USTF0",1724621969117,0.001,64425.0,64424.0,0.81572836]
["bitfinex-derivatives","BTCF0:USTF0",1724621972709,0.001,64425.0,64424.0,0.83998149]
["bitfinex-derivatives","BTCF0:USTF0",1724621972912,0.001,64425.0,64424.0,0.86423468]
["bitfinex-derivatives","BTCF0:USTF0",1724621973121,0.001,64425.0,64424.0,0.6021605]
["bitfinex-derivatives","BTCF0:USTF0",1724621974719,0.001,64425.0,64424.0,0.1364805]
["bitfinex-derivatives","BTCF0:USTF0",1724621975120,0.001,64425.0,64424.0,0.1264805]
["bitfinex-derivatives","BTCF0:USTF0",1724621975413,0.001,64425.0,64424.0,0.10222713]
["bitfinex-derivatives","BTCF0:USTF0",1724621977218,0.001,64425.0,64424.0,0.12648165]
["bitfinex-derivatives","BTCF0:USTF0",1724621977521,0.001,64425.0,64424.0,0.13648165]
["bitfinex-derivatives","BTCF0:USTF0",1724621978119,0.3618,64425.0,64424.0,0.13648165]
["bitfinex-derivatives","BTCF0:USTF0",1724621979119,0.3618,64425.0,64424.0,0.13648155]
["bitfinex-derivatives","BTCF0:USTF0",1724621980224,0.3618,64425.0,64424.0,0.39856519]
["bitfinex-derivatives","BTCF0:USTF0",1724621982617,0.3618,64425.0,64424.0,0.37431206]
["bitfinex-derivatives","BTCF0:USTF0",1724621983023,0.3618,64425.0,64424.0,1.23999206]
["bitfinex-derivatives","BTCF0:USTF0",1724621983720,0.31523317,64425.0,64424.0,1.23999206]
["bitfinex-derivatives","BTCF0:USTF0",1724621984521,0.31523317,64425.0,64424.0,0.83999206]
["bitfinex-derivatives","BTCF0:USTF0",1724621984919,0.00023272,64428.0,64427.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724621985129,0.00023272,64428.0,64427.0,0.46390806]
["bitfinex-derivatives","BTCF0:USTF0",1724621985745,0.00023272,64428.0,64427.0,0.44005364]
["bitfinex-derivatives","BTCF0:USTF0",1724621986019,0.00023272,64428.0,64427.0,0.46430661]
["bitfinex-derivatives","BTCF0:USTF0",1724621986221,0.00123272,64428.0,64427.0,0.46430661]
["bitfinex-derivatives","BTCF0:USTF0",1724621986423,0.00223272,64428.0,64427.0,0.46430661]
["bitfinex-derivatives","BTCF0:USTF0",1724621986920,0.00223272,64428.0,64427.0,0.46429092]
["bitfinex-derivatives","BTCF0:USTF0",1724621987919,0.54862795,64430.0,64429.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724621988122,0.54862795,64430.0,64429.0,0.10182097]
["bitfinex-derivatives","BTCF0:USTF0",1724621988623,0.54862795,64430.0,64429.0,0.10222097]
["bitfinex-derivatives","BTCF0:USTF0",1724621989027,0.54862795,64430.0,64429.0,0.19222097]
["bitfinex-derivatives","BTCF0:USTF0",1724621989624,0.55062795,64430.0,64429.0,0.19222097]
["bitfinex-derivatives","BTCF0:USTF0",1724621990034,0.55062795,64430.0,64429.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1724621990424,0.55062795,64430.0,64429.0,0.19222097]
["bitfinex-derivatives","BTCF0:USTF0",1724621991430,0.3628,64430.0,64429.0,0.23785588]
["bitfinex-derivatives","BTCF0:USTF0",1724621992142,0.3628,64430.0,64429.0,0.31499167]
["bitfinex-derivatives","BTCF0:USTF0",1724621992341,0.3628,64430.0,64429.0,0.32499167]
["bitfinex-derivatives","BTCF0:USTF0",1724621993130,0.3628,64430.0,64429.0,0.36605048]
["bitfinex-derivatives","BTCF0:USTF0",1724621993328,0.3628,64430.0,64429.0,0.44316261]
["bitfinex-derivatives","BTCF0:USTF0",1724621993934,0.3628,64430.0,64429.0,0.34664839]
["bitfinex-derivatives","BTCF0:USTF0",1724621994128,0.3628,64430.0,64429.0,0.32239542]
["bitfinex-derivatives","BTCF0:USTF0",1724621994337,0.3628,64430.0,64429.0,0.42374736]
["bitfinex-derivatives","BTCF0:USTF0",1724621995132,0.3628,64430.0,64429.0,0.24785338]
["bitfinex-derivatives","BTCF0:USTF0",1724621995333,0.002,64430.0,64429.0,0.36604455]
["bitfinex-derivatives","BTCF0:USTF0",1724621995728,0.002,64430.0,64429.0,0.36604454]
["bitfinex-derivatives","BTCF0:USTF0",1724621996033,0.00023272,64436.0,64429.0,0.36604454]
["bitfinex-derivatives","BTCF0:USTF0",1724621996034,0.00023272,64436.0,64435.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724621996337,0.00023272,64436.0,64435.0,0.4396055]
["bitfinex-derivatives","BTCF0:USTF0",1724621996836,0.00023272,64436.0,64435.0,0.4400055]
["bitfinex-derivatives","BTCF0:USTF0",1724621997046,0.00123272,64436.0,64435.0,0.4400055]
["bitfinex-derivatives","BTCF0:USTF0",1724621997424,0.00123272,64436.0,64435.0,0.3400055]
["bitfinex-derivatives","BTCF0:USTF0",1724621997638,0.00123272,64436.0,64435.0,0.4300009]
["bitfinex-derivatives","BTCF0:USTF0",1724621998129,0.09663272,64436.0,64435.0,0.4300009]
["bitfinex-derivatives","BTCF0:USTF0",1724621998329,0.09763272,64436.0,64435.0,0.28615173]
["bitfinex-derivatives","BTCF0:USTF0",1724621999432,0.09763272,64436.0,64435.0,0.3104013]
["bitfinex-derivatives","BTCF0:USTF0",1724622000732,0.09763272,64436.0,64435.0,0.23979957]
["bitfinex-derivatives","BTCF0:USTF0",1724622000733,0.00223272,64436.0,64435.0,0.23979957]
["bitfinex-derivatives","BTCF0:USTF0",1724622000962,0.00223272,64436.0,64435.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1724622001236,0.00223272,64436.0,64435.0,0.3298007]
["bitfinex-derivatives","BTCF0:USTF0",1724622001634,0.1956,64437.0,64436.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724622001829,0.1956,64437.0,64436.0,0.2393997]
["bitfinex-derivatives","BTCF0:USTF0",1724622002234,0.1956,64437.0,64436.0,0.2493997]
["bitfinex-derivatives","BTCF0:USTF0",1724622002535,0.1956,64437.0,64436.0,0.2497997]
["bitfinex-derivatives","BTCF0:USTF0",1724622002737,0.1966,64437.0,64436.0,0.2497997]
["bitfinex-derivatives","BTCF0:USTF0",1724622002935,0.1976,64437.0,64436.0,0.2497997]
["bitfinex-derivatives","BTCF0:USTF0",1724622003238,0.1976,64437.0,64436.0,0.13160797]
["bitfinex-derivatives","BTCF0:USTF0",1724622003838,0.1976,64437.0,64436.0,0.19318441]
["bitfinex-derivatives","BTCF0:USTF0",1724622005538,0.1976,64437.0,64436.0,0.19317225]
["bitfinex-derivatives","BTCF0:USTF0",1724622007237,0.1976,64437.0,64436.0,0.17377167]
["bitfinex-derivatives","BTCF0:USTF0",1724622007440,0.1976,64437.0,64436.0,0.19317038]
["bitfinex-derivatives","BTCF0:USTF0",1724622007936,0.1976,64437.0,64436.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1724622008341,0.1976,64437.0,64436.0,0.11391106]
["bitfinex-derivatives","BTCF0:USTF0",1724622008729,0.098,64437.0,64436.0,0.11391106]
["bitfinex-derivatives","BTCF0:USTF0",1724622009744,0.098,64437.0,64436.0,0.16008618]
["bitfinex-derivatives","BTCF0:USTF0",1724622009938,0.098,64437.0,64436.0,0.11391106]
["bitfinex-derivatives","BTCF0:USTF0",1724622010442,0.05144316,64437.0,64436.0,0.23208786]
["bitfinex-derivatives","BTCF0:USTF0",1724622014029,0.05144316,64437.0,64436.0,0.25633618]
["bitfinex-derivatives","BTCF0:USTF0",1724622014939,0.05144316,64437.0,64436.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1724622015444,0.41224316,64437.0,64436.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1724622016444,0.05144316,64437.0,64436.0,0.25633599]
["bitfinex-derivatives","BTCF0:USTF0",1724622016938,0.05144316,64437.0,64436.0,0.23208767]
["bitfinex-derivatives","BTCF0:USTF0",1724622017137,0.05144316,64437.0,64436.0,0.25633717]
["bitfinex-derivatives","BTCF0:USTF0",1724622018444,0.35792604,64438.0,64437.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724622018742,0.35792604,64438.0,64437.0,0.21573461]
["bitfinex-derivatives","BTCF0:USTF0",1724622019137,0.35792604,64438.0,64437.0,0.21613461]
["bitfinex-derivatives","BTCF0:USTF0",1724622019341,0.35792604,64438.0,64437.0,0.35997753]
["bitfinex-derivatives","BTCF0:USTF0",1724622019743,0.35792604,64438.0,64437.0,0.21613461]
["bitfinex-derivatives","BTCF0:USTF0",1724622019944,0.35792604,64438.0,64437.0,0.21813461]
["bitfinex-derivatives","BTCF0:USTF0",1724622019945,0.35892604,64438.0,64437.0,0.21813461]
["bitfinex-derivatives","BTCF0:USTF0",1724622020141,0.35892604,64438.0,64437.0,0.23013461]
["bitfinex-derivatives","BTCF0:USTF0",1724622020142,0.35992604,64438.0,64437.0,0.23013461]
["bitfinex-derivatives","BTCF0:USTF0",1724622020342,0.35992604,64438.0,64437.0,0.37397798]
["bitfinex-derivatives","BTCF0:USTF0",1724622020645,0.002,64438.0,64437.0,0.37397798]
["bitfinex-derivatives","BTCF0:USTF0",1724622021746,0.001,64438.0,64437.0,0.37197798]
["bitfinex-derivatives","BTCF0:USTF0",1724622021935,0.002,64438.0,64437.0,0.37497798]
["bitfinex-derivatives","BTCF0:USTF0",1724622022138,0.002,64438.0,64437.0,0.37297798]
["bitfinex-derivatives","BTCF0:USTF0",1724622023645,0.002,64438.0,64437.0,0.39722636]
["bitfinex-derivatives","BTCF0:USTF0",1724622024843,0.002,64438.0,64437.0,0.39722471]
["bitfinex-derivatives","BTCF0:USTF0",1724622025342,0.002,64438.0,64437.0,0.13520638]
["bitfinex-derivatives","BTCF0:USTF0",1724622026140,0.002,64438.0,64437.0,0.3304846]
["bitfinex-derivatives","BTCF0:USTF0",1724622026343,0.1,64440.0,64439.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724622026547,0.1,64440.0,64439.0,0.207556]
["bitfinex-derivatives","BTCF0:USTF0",1724622026745,0.1024,64445.0,64439.0,0.63321978]
["bitfinex-derivatives","BTCF0:USTF0",1724622026948,0.077541,64452.0,64442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622026949,0.1014,64450.0,64442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622027142,0.1014,64450.0,64449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622027755,0.1014,64450.0,64449.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622028064,0.1014,64450.0,64449.0,0.11464573]
["bitfinex-derivatives","BTCF0:USTF0",1724622028263,0.1014,64450.0,64449.0,0.13663226]
["bitfinex-derivatives","BTCF0:USTF0",1724622028460,0.1014,64450.0,64449.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622028662,0.1024,64450.0,64449.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622028965,0.1054,64450.0,64449.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622029368,0.1044,64450.0,64449.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622029555,0.1054,64450.0,64449.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724622029962,0.1034,64450.0,64449.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724622031674,0.1034,64450.0,64449.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724622031864,0.1034,64450.0,64449.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724622032064,0.1034,64450.0,64449.0,0.13086833]
["bitfinex-derivatives","BTCF0:USTF0",1724622032865,0.1034,64450.0,64449.0,0.14086833]
["bitfinex-derivatives","BTCF0:USTF0",1724622033171,0.1034,64450.0,64449.0,0.26461378]
["bitfinex-derivatives","BTCF0:USTF0",1724622033473,0.1034,64450.0,64449.0,0.41356626]
["bitfinex-derivatives","BTCF0:USTF0",1724622033474,0.06460716,64450.0,64449.0,0.41356626]
["bitfinex-derivatives","BTCF0:USTF0",1724622034274,0.06460716,64450.0,64449.0,0.40356626]
["bitfinex-derivatives","BTCF0:USTF0",1724622034572,0.06460716,64450.0,64449.0,0.41356557]
["bitfinex-derivatives","BTCF0:USTF0",1724622035367,0.06460716,64450.0,64449.0,0.41256557]
["bitfinex-derivatives","BTCF0:USTF0",1724622035587,0.06460716,64450.0,64449.0,0.29440325]
["bitfinex-derivatives","BTCF0:USTF0",1724622035776,0.06460716,64450.0,64449.0,0.40256557]
["bitfinex-derivatives","BTCF0:USTF0",1724622036276,0.06460716,64450.0,64449.0,0.32557465]
["bitfinex-derivatives","BTCF0:USTF0",1724622036571,0.002,64450.0,64449.0,0.40253952]
["bitfinex-derivatives","BTCF0:USTF0",1724622036771,0.00023272,64456.0,64455.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724622036972,0.00023272,64456.0,64455.0,0.39994259]
["bitfinex-derivatives","BTCF0:USTF0",1724622037473,0.00023272,64456.0,64455.0,0.76114259]
["bitfinex-derivatives","BTCF0:USTF0",1724622037670,0.3608,64467.0,64465.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724622037863,0.2873,64470.0,64466.0,0.15149822]
["bitfinex-derivatives","BTCF0:USTF0",1724622038068,0.3608,64469.0,64466.0,0.06149822]
["bitfinex-derivatives","BTCF0:USTF0",1724622038476,0.3608,64469.0,64468.0,0.04609878]
["bitfinex-derivatives","BTCF0:USTF0",1724622038774,0.3608,64469.0,64468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622039169,0.3688,64469.0,64468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622039770,0.3818,64469.0,64468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622040674,0.3738,64469.0,64468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622040877,0.3838,64469.0,64468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622051092,0.3838,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622055693,0.3838,64469.0,64468.0,0.21461978]
["bitfinex-derivatives","BTCF0:USTF0",1724622057487,0.3838,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622057687,0.3838,64469.0,64468.0,0.21460337]
["bitfinex-derivatives","BTCF0:USTF0",1724622058093,0.3838,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622063899,0.023,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622064200,0.3838,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622064987,0.3838,64469.0,64468.0,0.178521]
["bitfinex-derivatives","BTCF0:USTF0",1724622065299,0.3838,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622066603,0.3838,64469.0,64468.0,0.178521]
["bitfinex-derivatives","BTCF0:USTF0",1724622068898,0.3838,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622069102,0.3708,64469.0,64468.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1724622069305,0.3818,64469.0,64468.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1724622069910,0.3818,64469.0,64468.0,0.179521]
["bitfinex-derivatives","BTCF0:USTF0",1724622070406,0.3818,64469.0,64468.0,0.29764883]
["bitfinex-derivatives","BTCF0:USTF0",1724622070611,0.021,64469.0,64468.0,0.29764883]
["bitfinex-derivatives","BTCF0:USTF0",1724622071312,0.00023272,64475.0,64473.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724622071512,0.00023272,64475.0,64474.0,0.2850759]
["bitfinex-derivatives","BTCF0:USTF0",1724622071807,0.00023272,64475.0,64474.0,0.3625889]
["bitfinex-derivatives","BTCF0:USTF0",1724622072014,0.00023272,64475.0,64474.0,0.3729889]
["bitfinex-derivatives","BTCF0:USTF0",1724622072721,0.02823272,64475.0,64474.0,0.3739889]
["bitfinex-derivatives","BTCF0:USTF0",1724622073212,0.02823272,64475.0,64474.0,0.25586107]
["bitfinex-derivatives","BTCF0:USTF0",1724622073410,0.02823272,64475.0,64474.0,0.37497917]
["bitfinex-derivatives","BTCF0:USTF0",1724622073715,0.02823272,64475.0,64474.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1724622073907,0.02823272,64475.0,64474.0,0.24686107]
["bitfinex-derivatives","BTCF0:USTF0",1724622074107,0.02823272,64475.0,64474.0,0.25686107]
["bitfinex-derivatives","BTCF0:USTF0",1724622074815,0.02823272,64475.0,64474.0,0.37497817]
["bitfinex-derivatives","BTCF0:USTF0",1724622075209,0.02823272,64475.0,64474.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1724622075408,0.02823272,64475.0,64474.0,0.25686107]
["bitfinex-derivatives","BTCF0:USTF0",1724622075612,0.02823272,64475.0,64474.0,0.24686107]
["bitfinex-derivatives","BTCF0:USTF0",1724622077212,0.02823272,64475.0,64474.0,0.169913]
["bitfinex-derivatives","BTCF0:USTF0",1724622077404,0.02823272,64475.0,64474.0,0.24686107]
["bitfinex-derivatives","BTCF0:USTF0",1724622077610,0.02823272,64475.0,64474.0,0.27283334]
["bitfinex-derivatives","BTCF0:USTF0",1724622078314,0.02823272,64475.0,64474.0,0.19588527]
["bitfinex-derivatives","BTCF0:USTF0",1724622078618,0.02823272,64475.0,64474.0,0.24204016]
["bitfinex-derivatives","BTCF0:USTF0",1724622079314,0.02823272,64475.0,64474.0,0.19588527]
["bitfinex-derivatives","BTCF0:USTF0",1724622083518,0.02823272,64475.0,64474.0,0.24204016]
["bitfinex-derivatives","BTCF0:USTF0",1724622083913,0.02823272,64475.0,64474.0,0.19588527]
["bitfinex-derivatives","BTCF0:USTF0",1724622085327,0.02823272,64475.0,64474.0,0.24204016]
["bitfinex-derivatives","BTCF0:USTF0",1724622085618,0.4603,64476.0,64474.0,0.39095322]
["bitfinex-derivatives","BTCF0:USTF0",1724622085815,0.4603,64476.0,64474.0,0.27283334]
["bitfinex-derivatives","BTCF0:USTF0",1724622086324,0.4603,64476.0,64475.0,0.07734807]
["bitfinex-derivatives","BTCF0:USTF0",1724622087416,0.4663,64476.0,64475.0,0.07734807]
["bitfinex-derivatives","BTCF0:USTF0",1724622088416,0.4663,64476.0,64475.0,0.19646687]
["bitfinex-derivatives","BTCF0:USTF0",1724622089418,0.4603,64476.0,64475.0,0.19646687]
["bitfinex-derivatives","BTCF0:USTF0",1724622089624,0.4603,64476.0,64475.0,0.19746687]
["bitfinex-derivatives","BTCF0:USTF0",1724622091726,0.4603,64476.0,64475.0,0.07934807]
["bitfinex-derivatives","BTCF0:USTF0",1724622091933,0.4603,64476.0,64475.0,0.10358452]
["bitfinex-derivatives","BTCF0:USTF0",1724622092935,0.0995,64476.0,64475.0,0.10358452]
["bitfinex-derivatives","BTCF0:USTF0",1724622093129,0.4603,64476.0,64475.0,0.10358452]
["bitfinex-derivatives","BTCF0:USTF0",1724622093629,0.4603,64476.0,64475.0,0.02663645]
["bitfinex-derivatives","BTCF0:USTF0",1724622096935,0.4603,64476.0,64456.0,0.06164439]
["bitfinex-derivatives","BTCF0:USTF0",1724622096936,0.3608,64464.0,64456.0,0.06164439]
["bitfinex-derivatives","BTCF0:USTF0",1724622097138,0.3608,64464.0,64445.0,0.09000003]
["bitfinex-derivatives","BTCF0:USTF0",1724622097139,0.4508,64457.0,64445.0,0.09000003]
["bitfinex-derivatives","BTCF0:USTF0",1724622097320,0.7216,64446.0,64445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622097523,0.7216,64446.0,64438.0,0.02663925]
["bitfinex-derivatives","BTCF0:USTF0",1724622097524,0.077549,64445.0,64438.0,0.02663925]
["bitfinex-derivatives","BTCF0:USTF0",1724622097720,0.077549,64445.0,64434.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724622097721,0.3608,64439.0,64434.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724622098221,0.3608,64439.0,64435.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724622098222,0.06184402,64437.0,64435.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724622099034,0.06184402,64437.0,64436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622099225,0.42264402,64439.0,64436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622099829,0.3608,64439.0,64436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622100230,0.04631445,64437.0,64436.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622100534,0.00023272,64443.0,64437.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1724622100726,0.00023272,64443.0,64441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622101027,0.3608,64452.0,64442.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724622101221,0.04631445,64463.0,64451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622101428,0.3608,64465.0,64462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622102230,0.3608,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622103536,0.3618,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622104038,0.3628,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622104633,0.3648,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622104938,0.3638,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622105127,0.3658,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622105535,0.4568,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622105842,0.4568,64465.0,64464.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622105843,0.3658,64465.0,64464.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622110942,0.3658,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622111136,0.443324,64465.0,64464.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622113068,0.443324,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622115749,0.46846045,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622117446,0.50033993,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622117950,0.86113993,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622118449,0.93866393,64465.0,64464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622119347,0.93866393,64465.0,64464.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724622119348,0.98776538,64465.0,64464.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724622120342,0.07753,64460.0,64459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622120540,0.13454593,64460.0,64459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622120841,0.13407665,64460.0,64459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622121041,0.13447665,64460.0,64459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622121650,0.13447665,64460.0,64459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724622121845,0.13447665,64460.0,64459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724622122752,0.13447665,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724622122753,0.13973514,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724622122949,0.07793,64460.0,64459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724622123547,0.43873,64460.0,64459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724622124347,0.51626,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724622124547,0.51626,64460.0,64459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724622124748,0.59351643,64460.0,64459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724622124947,0.59451643,64460.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622125142,0.59451643,64460.0,64457.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622125143,0.077533,64458.0,64457.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622125347,0.15485257,64458.0,64457.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622125956,0.15525257,64458.0,64457.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622126348,0.15525257,64458.0,64445.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1724622126349,1.03318802,64458.0,64445.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1724622126561,0.3608,64451.0,64450.0,0.4087997]
["bitfinex-derivatives","BTCF0:USTF0",1724622126749,0.438341,64451.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622127257,0.438741,64451.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622128551,0.438741,64451.0,64450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622130860,0.46388308,64451.0,64450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622132065,0.438741,64451.0,64450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622132245,0.55676937,64451.0,64450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622132849,0.46388308,64451.0,64450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622133050,0.55676096,64451.0,64450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622133255,0.46388308,64451.0,64450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622133561,0.077548,64445.0,64444.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622133759,0.46349008,64445.0,64444.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622134353,0.46389008,64445.0,64444.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622134855,0.93041008,64445.0,64444.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622135059,0.93041008,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622135060,0.93141008,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622135657,0.46589008,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622135867,0.10509008,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622136054,0.46589008,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622136360,0.93141008,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622136561,0.46589008,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622137758,0.440748,64445.0,64444.0,0.01923272]
["bitfinex-derivatives","BTCF0:USTF0",1724622137962,0.440748,64445.0,64435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622137963,0.077559,64436.0,64435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622138164,0.438359,64436.0,64435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622138770,0.077563,64433.0,64430.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1724622139155,0.077563,64433.0,64430.0,0.20566027]
["bitfinex-derivatives","BTCF0:USTF0",1724622139461,0.077563,64433.0,64430.0,0.28322627]
["bitfinex-derivatives","BTCF0:USTF0",1724622139462,0.0004,64431.0,64430.0,0.28322627]
["bitfinex-derivatives","BTCF0:USTF0",1724622140161,0.0004,64431.0,64430.0,0.11566027]
["bitfinex-derivatives","BTCF0:USTF0",1724622140563,0.0004,64431.0,64430.0,0.20566027]
["bitfinex-derivatives","BTCF0:USTF0",1724622140760,0.077965,64431.0,64430.0,0.20566027]
["bitfinex-derivatives","BTCF0:USTF0",1724622141152,0.078965,64431.0,64430.0,0.21266027]
["bitfinex-derivatives","BTCF0:USTF0",1724622141557,0.079965,64431.0,64430.0,0.21266027]
["bitfinex-derivatives","BTCF0:USTF0",1724622141989,0.079965,64431.0,64430.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724622143467,0.078965,64431.0,64430.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724622143667,0.079965,64431.0,64430.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724622144370,0.079965,64431.0,64430.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724622146270,0.440765,64431.0,64430.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724622148167,0.530765,64431.0,64430.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724622156280,0.530765,64431.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724622160385,0.077571,64426.0,64425.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622161291,0.077971,64426.0,64425.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724622162177,0.078971,64426.0,64425.0,0.00523272]
["bitfinex-derivatives","BTCF0:USTF0",1724622162378,0.078971,64426.0,64425.0,0.00623272]
["bitfinex-derivatives","BTCF0:USTF0",1724622162379,0.079971,64426.0,64425.0,0.00623272]
["bitfinex-derivatives","BTCF0:USTF0",1724622165289,0.1008472,64426.0,64425.0,0.00623272]
["bitfinex-derivatives","BTCF0:USTF0",1724622167976,0.2035724,64426.0,64425.0,0.00623272]
["bitfinex-derivatives","BTCF0:USTF0",1724622168186,0.2873724,64426.0,64425.0,0.00623272]
["bitfinex-derivatives","BTCF0:USTF0",1724622168683,0.38026747,64426.0,64425.0,0.00623272]
["bitfinex-derivatives","BTCF0:USTF0",1724622169081,0.077583,64417.0,64406.0,0.3187997]
["bitfinex-derivatives","BTCF0:USTF0",1724622169388,0.40725536,64408.0,64406.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724622169990,0.40725536,64408.0,64407.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1724622170189,0.3608,64408.0,64407.0,0.167194]
["bitfinex-derivatives","BTCF0:USTF0",1724622171075,0.09,64409.0,64408.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724622171301,0.49725536,64409.0,64406.0,0.10603681]
["bitfinex-derivatives","BTCF0:USTF0",1724622171488,0.528394,64407.0,64406.0,0.10703681]
["bitfinex-derivatives","BTCF0:USTF0",1724622172286,0.57480614,64407.0,64406.0,0.10703681]
["bitfinex-derivatives","BTCF0:USTF0",1724622172679,0.57580614,64407.0,64406.0,0.10703681]
["bitfinex-derivatives","BTCF0:USTF0",1724622173086,0.529394,64407.0,64406.0,0.10603681]
["bitfinex-derivatives","BTCF0:USTF0",1724622173689,0.530394,64407.0,64406.0,0.10603681]
["bitfinex-derivatives","BTCF0:USTF0",1724622174300,0.530794,64407.0,64406.0,0.10603681]
["bitfinex-derivatives","BTCF0:USTF0",1724622175585,0.57720614,64407.0,64406.0,0.10603681]
["bitfinex-derivatives","BTCF0:USTF0",1724622177985,0.57720614,64407.0,64406.0,0.02113681]
["bitfinex-derivatives","BTCF0:USTF0",1724622178184,0.077595,64406.0,64405.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1724622178982,0.077995,64406.0,64405.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1724622179988,0.078995,64406.0,64405.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1724622180193,0.12540714,64406.0,64405.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1724622180420,0.12640714,64406.0,64405.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1724622181198,0.079995,64406.0,64405.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1724622184693,0.079995,64406.0,64399.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724622184694,0.0776,64402.0,64399.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724622184892,0.5284,64402.0,64399.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724622185397,0.5288,64402.0,64399.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724622185598,0.5288,64402.0,64397.0,0.11138261]
["bitfinex-derivatives","BTCF0:USTF0",1724622185800,0.52897234,64402.0,64397.0,0.11138261]
["bitfinex-derivatives","BTCF0:USTF0",1724622186187,0.077605,64398.0,64397.0,0.11138261]
["bitfinex-derivatives","BTCF0:USTF0",1724622186396,0.4508,64398.0,64395.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724622187198,0.0004,64396.0,64395.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724622187794,0.078007,64396.0,64395.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724622189399,0.438807,64396.0,64395.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724622189599,0.439807,64396.0,64395.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724622189800,0.440807,64396.0,64395.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724622190193,0.077609,64395.0,64391.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724622190393,0.3632,64396.0,64391.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724622190394,0.09,64392.0,64391.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724622191001,0.0904,64392.0,64391.0,0.09878679]
["bitfinex-derivatives","BTCF0:USTF0",1724622193003,0.0914,64392.0,64391.0,0.09878679]
["bitfinex-derivatives","BTCF0:USTF0",1724622193605,0.0924,64392.0,64391.0,0.09878679]
["bitfinex-derivatives","BTCF0:USTF0",1724622199309,0.4532,64392.0,64391.0,0.09878679]
["bitfinex-derivatives","BTCF0:USTF0",1724622201795,0.4532,64392.0,64391.0,0.02117379]
["bitfinex-derivatives","BTCF0:USTF0",1724622201796,0.45335355,64392.0,64391.0,0.02117379]
["bitfinex-derivatives","BTCF0:USTF0",1724622202002,0.45335355,64392.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622202201,0.49972425,64392.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622202716,0.0004,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622203611,0.0004,64391.0,64390.0,0.02138792]
["bitfinex-derivatives","BTCF0:USTF0",1724622203816,0.0004,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622204008,0.078013,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622204314,0.1243837,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622204912,0.079013,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622206216,0.080013,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622206914,0.170013,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622207114,0.23185146,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622208109,0.170013,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622208412,0.170013,64391.0,64390.0,0.02156105]
["bitfinex-derivatives","BTCF0:USTF0",1724622210616,0.170013,64391.0,64390.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724622210814,0.2474386,64391.0,64390.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1724622211015,0.170013,64391.0,64390.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1724622211216,0.24758717,64391.0,64390.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1724622211520,0.170013,64391.0,64390.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1724622212311,0.19517827,64391.0,64390.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1724622212616,0.19417827,64391.0,64390.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1724622213219,0.19417827,64391.0,64382.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724622213220,0.077622,64384.0,64382.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724622213410,0.4508,64383.0,64382.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724622213713,0.512862,64383.0,64382.0,0.11215451]
["bitfinex-derivatives","BTCF0:USTF0",1724622213918,0.513262,64383.0,64382.0,0.11215451]
["bitfinex-derivatives","BTCF0:USTF0",1724622214119,0.4512,64383.0,64382.0,0.1737536]
["bitfinex-derivatives","BTCF0:USTF0",1724622214314,0.4512,64383.0,64382.0,0.17520811]
["bitfinex-derivatives","BTCF0:USTF0",1724622214916,0.4512,64383.0,64382.0,0.15520811]
["bitfinex-derivatives","BTCF0:USTF0",1724622215126,0.529823,64383.0,64382.0,0.15520811]
["bitfinex-derivatives","BTCF0:USTF0",1724622215515,0.529823,64383.0,64382.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1724622215723,0.530823,64383.0,64382.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1724622215921,0.53093191,64383.0,64382.0,0.00290902]
["bitfinex-derivatives","BTCF0:USTF0",1724622216730,0.53093191,64383.0,64382.0,0.02346047]
["bitfinex-derivatives","BTCF0:USTF0",1724622217026,0.0732605,64382.0,64380.0,0.06159909]
["bitfinex-derivatives","BTCF0:USTF0",1724622217214,0.12416087,64381.0,64380.0,0.06159909]
["bitfinex-derivatives","BTCF0:USTF0",1724622217920,0.12456087,64381.0,64380.0,0.06159909]
["bitfinex-derivatives","BTCF0:USTF0",1724622218718,0.12456087,64381.0,64379.0,0.06159909]
["bitfinex-derivatives","BTCF0:USTF0",1724622218914,0.09,64380.0,64376.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724622219108,0.4508,64377.0,64376.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1724622219314,0.4508,64377.0,64376.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1724622219519,0.4508,64377.0,64376.0,0.10190273]
["bitfinex-derivatives","BTCF0:USTF0",1724622219815,0.4512,64377.0,64376.0,0.12267151]
["bitfinex-derivatives","BTCF0:USTF0",1724622220016,0.4512,64377.0,64376.0,0.12412703]
["bitfinex-derivatives","BTCF0:USTF0",1724622220922,0.4522,64377.0,64376.0,0.12412703]
["bitfinex-derivatives","BTCF0:USTF0",1724622221228,0.49873587,64377.0,64376.0,0.12412703]
["bitfinex-derivatives","BTCF0:USTF0",1724622221410,0.49973587,64377.0,64376.0,0.12412703]
["bitfinex-derivatives","BTCF0:USTF0",1724622221616,0.49973587,64377.0,64376.0,0.12558251]
["bitfinex-derivatives","BTCF0:USTF0",1724622222226,0.4532,64377.0,64376.0,0.12558251]
["bitfinex-derivatives","BTCF0:USTF0",1724622223021,0.4532,64377.0,64376.0,0.12558252]
["bitfinex-derivatives","BTCF0:USTF0",1724622223217,0.4532,64377.0,64376.0,0.127038]
["bitfinex-derivatives","BTCF0:USTF0",1724622223418,0.53083,64377.0,64376.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1724622224122,0.53083,64377.0,64376.0,0.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1724622224620,0.52983,64377.0,64376.0,0.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1724622224823,0.53083,64377.0,64376.0,0.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1724622226617,0.59282841,64377.0,64376.0,0.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1724622226821,0.53083,64377.0,64376.0,0.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1724622228927,0.17003,64377.0,64376.0,0.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1724622229226,0.53083,64377.0,64376.0,0.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1724622229425,0.53283,64377.0,64376.0,0.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1724622230425,0.07181291,64375.0,64374.0,0.02075522]
["bitfinex-derivatives","BTCF0:USTF0",1724622230625,0.04648424,64376.0,64372.0,0.04631724]
["bitfinex-derivatives","BTCF0:USTF0",1724622230819,0.09,64374.0,64371.0,0.04631724]
["bitfinex-derivatives","BTCF0:USTF0",1724622231017,0.366,64377.0,64369.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724622231018,0.09,64372.0,64369.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724622231220,0.09,64372.0,64369.0,0.09876143]
["bitfinex-derivatives","BTCF0:USTF0",1724622231628,0.167636,64372.0,64371.0,0.04628138]
["bitfinex-derivatives","BTCF0:USTF0",1724622231928,0.167636,64372.0,64371.0,0.04588138]
["bitfinex-derivatives","BTCF0:USTF0",1724622232525,0.167636,64372.0,64371.0,0.04733503]
["bitfinex-derivatives","BTCF0:USTF0",1724622233419,0.245272,64372.0,64371.0,0.00145365]
["bitfinex-derivatives","BTCF0:USTF0",1724622233624,0.077644,64366.0,64364.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1724622233828,0.528445,64365.0,64364.0,0.02111223]
["bitfinex-derivatives","BTCF0:USTF0",1724622234124,0.528445,64365.0,64364.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1724622234725,0.528445,64365.0,64364.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1724622235235,0.52855715,64365.0,64364.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1724622235430,0.99563715,64365.0,64364.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1724622235826,0.99603715,64365.0,64364.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1724622236026,0.52995715,64365.0,64364.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1724622236631,0.53095715,64365.0,64364.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1724622236929,0.55139107,64365.0,64364.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1724622237325,0.55139107,64365.0,64352.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724622237639,0.4508,64354.0,64352.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1724622238127,0.0004,64353.0,64352.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1724622238324,0.00055538,64353.0,64352.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1724622239229,0.00055538,64353.0,64352.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724622239539,0.00155538,64353.0,64352.0,0.11056099]
["bitfinex-derivatives","BTCF0:USTF0",1724622239722,0.00155538,64353.0,64352.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724622239923,0.08021438,64353.0,64352.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724622240230,0.077664,64350.0,64344.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724622240439,0.3608,64345.0,64344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724622240831,0.3608,64345.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622241050,0.4508,64337.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622241235,0.45092741,64337.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622241724,0.45132741,64337.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622241928,0.45132741,64337.0,64336.0,0.0322657]
["bitfinex-derivatives","BTCF0:USTF0",1724622242123,0.45132741,64337.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622242639,0.45232741,64337.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622242839,0.53000541,64337.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622243033,0.53100541,64337.0,64336.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724622244130,1.31960741,64337.0,64317.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724622244332,0.09,64321.0,64319.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724622244639,0.00012487,64320.0,64319.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724622245032,0.00012487,64320.0,64319.0,0.0791527]
["bitfinex-derivatives","BTCF0:USTF0",1724622245229,0.00012487,64320.0,64319.0,0.1691527]
["bitfinex-derivatives","BTCF0:USTF0",1724622245536,0.00012487,64320.0,64319.0,1.0355927]
["bitfinex-derivatives","BTCF0:USTF0",1724622246126,0.00112487,64320.0,64319.0,1.0355927]
["bitfinex-derivatives","BTCF0:USTF0",1724622246533,0.00112487,64320.0,64319.0,0.6355927]
["bitfinex-derivatives","BTCF0:USTF0",1724622246737,0.00212487,64320.0,64319.0,0.6355927]
["bitfinex-derivatives","BTCF0:USTF0",1724622246932,0.0008,64325.0,64324.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724622247232,0.0004,64337.0,64324.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724622247233,0.4508,64332.0,64331.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724622247432,0.3608,64332.0,64331.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724622247637,0.3608,64332.0,64331.0,0.634006]
["bitfinex-derivatives","BTCF0:USTF0",1724622247833,0.3608,64332.0,64331.0,1.034006]
["bitfinex-derivatives","BTCF0:USTF0",1724622248133,0.36093394,64332.0,64331.0,1.0454587]
["bitfinex-derivatives","BTCF0:USTF0",1724622248335,0.0004,64337.0,64336.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724622248929,0.0004,64337.0,64336.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1724622249134,0.0004,64337.0,64336.0,0.9554127]
["bitfinex-derivatives","BTCF0:USTF0",1724622249329,0.00050744,64337.0,64336.0,0.9554127]
["bitfinex-derivatives","BTCF0:USTF0",1724622249959,0.3608,64353.0,64336.0,0.8777327]
["bitfinex-derivatives","BTCF0:USTF0",1724622250132,0.09,64350.0,64344.0,0.0914527]
["bitfinex-derivatives","BTCF0:USTF0",1724622250338,0.09,64347.0,64345.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1724622250837,0.09,64352.0,64346.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1724622251029,0.09023309,64355.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622251232,0.09023309,64355.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622252037,0.00023309,64355.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622252244,0.00123309,64355.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622252447,0.00123309,64355.0,64354.0,1.22986615]
["bitfinex-derivatives","BTCF0:USTF0",1724622252648,0.00223309,64355.0,64354.0,1.24086615]
["bitfinex-derivatives","BTCF0:USTF0",1724622252837,0.001,64355.0,64354.0,1.31852315]
["bitfinex-derivatives","BTCF0:USTF0",1724622253330,0.077647,64363.0,64354.0,1.31852315]
["bitfinex-derivatives","BTCF0:USTF0",1724622253540,0.001,64355.0,64354.0,0.45236315]
["bitfinex-derivatives","BTCF0:USTF0",1724622254039,0.001,64355.0,64354.0,1.31852315]
["bitfinex-derivatives","BTCF0:USTF0",1724622254443,0.001,64355.0,64354.0,1.31952315]
["bitfinex-derivatives","BTCF0:USTF0",1724622255147,0.002,64355.0,64354.0,1.31952315]
["bitfinex-derivatives","BTCF0:USTF0",1724622256942,0.002,64355.0,64354.0,1.32097643]
["bitfinex-derivatives","BTCF0:USTF0",1724622257442,0.00023309,64361.0,64354.0,1.24331943]
["bitfinex-derivatives","BTCF0:USTF0",1724622257641,0.00023309,64361.0,64360.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724622257839,0.00023309,64361.0,64360.0,0.543771]
["bitfinex-derivatives","BTCF0:USTF0",1724622258043,0.00023309,64361.0,64360.0,1.30893043]
["bitfinex-derivatives","BTCF0:USTF0",1724622258254,0.00023309,64361.0,64360.0,1.31893043]
["bitfinex-derivatives","BTCF0:USTF0",1724622258440,0.3608,64370.0,64365.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724622258636,0.3608,64370.0,64366.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724622259166,0.3608,64370.0,64368.0,0.00435943]
["bitfinex-derivatives","BTCF0:USTF0",1724622259450,0.3608,64370.0,64369.0,0.00581271]
["bitfinex-derivatives","BTCF0:USTF0",1724622261736,0.3608,64370.0,64369.0,0.01581271]
["bitfinex-derivatives","BTCF0:USTF0",1724622261938,0.3618,64370.0,64369.0,0.01681271]
["bitfinex-derivatives","BTCF0:USTF0",1724622262139,0.3618,64370.0,64369.0,0.00681271]
["bitfinex-derivatives","BTCF0:USTF0",1724622264052,0.3618,64370.0,64369.0,0.00826418]
["bitfinex-derivatives","BTCF0:USTF0",1724622266047,0.3618,64370.0,64369.0,0.00971565]
["bitfinex-derivatives","BTCF0:USTF0",1724622266838,0.439439,64370.0,64369.0,0.00971565]
["bitfinex-derivatives","BTCF0:USTF0",1724622268451,0.905479,64370.0,64369.0,0.00971565]
["bitfinex-derivatives","BTCF0:USTF0",1724622268646,0.439439,64370.0,64369.0,0.00971565]
["bitfinex-derivatives","BTCF0:USTF0",1724622269651,0.4602779,64370.0,64369.0,0.00971565]
["bitfinex-derivatives","BTCF0:USTF0",1724622270238,0.4602779,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622272349,0.0994779,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622273945,0.1894779,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622274548,0.26706764,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622274749,0.35706764,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622274949,0.2794779,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622275154,0.30465212,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622275948,0.10381322,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622276248,0.19381304,64370.0,64369.0,0.01011565]
["bitfinex-derivatives","BTCF0:USTF0",1724622276952,0.077653,64358.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622277153,0.13955386,64356.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622277360,0.06189786,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622277562,0.077657,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622277758,0.0004,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622278767,0.0014,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622278959,0.079057,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622279855,0.079057,64355.0,64354.0,0.440458]
["bitfinex-derivatives","BTCF0:USTF0",1724622280257,0.15642933,64355.0,64354.0,0.440458]
["bitfinex-derivatives","BTCF0:USTF0",1724622280666,0.15742933,64355.0,64354.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724622280861,0.15642933,64355.0,64354.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724622281057,0.15742933,64355.0,64354.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724622281260,0.080057,64355.0,64354.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724622281467,0.079057,64355.0,64354.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724622281662,0.080057,64355.0,64354.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1724622281958,0.080057,64355.0,64354.0,0.50121588]
["bitfinex-derivatives","BTCF0:USTF0",1724622282165,0.080057,64355.0,64354.0,0.449458]
["bitfinex-derivatives","BTCF0:USTF0",1724622282961,0.0024,64355.0,64354.0,0.51121588]
["bitfinex-derivatives","BTCF0:USTF0",1724622283670,0.0014,64355.0,64354.0,0.51021588]
["bitfinex-derivatives","BTCF0:USTF0",1724622283870,0.0024,64355.0,64354.0,0.51221588]
["bitfinex-derivatives","BTCF0:USTF0",1724622284076,0.0014,64355.0,64354.0,0.51221588]
["bitfinex-derivatives","BTCF0:USTF0",1724622284266,0.0024,64355.0,64354.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1724622284465,0.0024,64355.0,64354.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1724622284466,0.0014,64355.0,64354.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1724622284674,0.0014,64355.0,64354.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1724622284872,0.0024,64355.0,64354.0,0.450458]
["bitfinex-derivatives","BTCF0:USTF0",1724622285071,0.0024,64355.0,64354.0,0.440458]
["bitfinex-derivatives","BTCF0:USTF0",1724622285275,0.0014,64355.0,64354.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724622285471,0.0024,64355.0,64354.0,0.440458]
["bitfinex-derivatives","BTCF0:USTF0",1724622285779,0.0024,64355.0,64354.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1724622287286,0.0024,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622287975,0.0014,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622288173,0.0024,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622288378,0.0014,64355.0,64354.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724622288576,0.0024,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622289968,0.0014,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622290173,0.0024,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622290778,0.0014,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622290979,0.0024,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622291878,0.0014,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622292078,0.0024,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622293282,0.0024,64355.0,64354.0,0.15141588]
["bitfinex-derivatives","BTCF0:USTF0",1724622293679,0.0014,64355.0,64354.0,0.14941588]
["bitfinex-derivatives","BTCF0:USTF0",1724622293980,0.0024,64355.0,64354.0,0.15141588]
["bitfinex-derivatives","BTCF0:USTF0",1724622295778,0.0024,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622296178,0.07977233,64355.0,64354.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724622297589,0.0024,64355.0,64354.0,0.02628116]
["bitfinex-derivatives","BTCF0:USTF0",1724622297888,0.02757719,64355.0,64354.0,0.02628116]
["bitfinex-derivatives","BTCF0:USTF0",1724622298286,0.10523419,64355.0,64354.0,0.02628163]
["bitfinex-derivatives","BTCF0:USTF0",1724622300281,0.10523463,64355.0,64354.0,0.02628163]
["bitfinex-derivatives","BTCF0:USTF0",1724622301091,0.10523463,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622301390,0.10423463,64355.0,64354.0,0.02628165]
["bitfinex-derivatives","BTCF0:USTF0",1724622301685,0.19808143,64355.0,64354.0,0.03628165]
["bitfinex-derivatives","BTCF0:USTF0",1724622302185,0.19808143,64355.0,64354.0,0.02628165]
["bitfinex-derivatives","BTCF0:USTF0",1724622302985,0.19808143,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622303189,0.19838425,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622303389,0.080057,64355.0,64354.0,0.06384317]
["bitfinex-derivatives","BTCF0:USTF0",1724622303581,0.14215675,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622304087,0.080057,64355.0,64354.0,0.06384317]
["bitfinex-derivatives","BTCF0:USTF0",1724622304389,0.14215675,64355.0,64354.0,0.06384317]
["bitfinex-derivatives","BTCF0:USTF0",1724622305086,0.079057,64355.0,64354.0,0.06384317]
["bitfinex-derivatives","BTCF0:USTF0",1724622305388,0.14215675,64355.0,64354.0,0.06384317]
["bitfinex-derivatives","BTCF0:USTF0",1724622306182,0.14215675,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622306377,0.079057,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622306584,0.080057,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622307083,0.079057,64355.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622307284,0.09,64353.0,64351.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1724622307683,0.09,64353.0,64352.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724622307991,0.09,64353.0,64352.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724622308585,0.091,64353.0,64352.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724622309889,0.001,64353.0,64352.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724622310091,0.001,64353.0,64352.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1724622310294,0.002,64353.0,64352.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1724622311289,0.02717752,64353.0,64352.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1724622311988,0.02717752,64353.0,64352.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1724622312286,0.02717752,64353.0,64352.0,0.12254153]
["bitfinex-derivatives","BTCF0:USTF0",1724622312493,0.02717752,64353.0,64352.0,0.13254153]
["bitfinex-derivatives","BTCF0:USTF0",1724622312685,0.02617752,64353.0,64352.0,0.12154153]
["bitfinex-derivatives","BTCF0:USTF0",1724622312898,0.02717752,64353.0,64352.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1724622313197,0.02717752,64353.0,64352.0,0.13154154]
["bitfinex-derivatives","BTCF0:USTF0",1724622313498,0.02717753,64353.0,64352.0,0.13154154]
["bitfinex-derivatives","BTCF0:USTF0",1724622313797,0.02717753,64353.0,64352.0,0.12154154]
["bitfinex-derivatives","BTCF0:USTF0",1724622314092,0.02717753,64353.0,64352.0,0.11854154]
["bitfinex-derivatives","BTCF0:USTF0",1724622315393,0.02617753,64353.0,64352.0,0.47234154]
["bitfinex-derivatives","BTCF0:USTF0",1724622315589,0.02717753,64353.0,64352.0,0.47934154]
["bitfinex-derivatives","BTCF0:USTF0",1724622316104,0.02717753,64353.0,64352.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1724622316105,0.02617753,64353.0,64352.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1724622316286,0.02717753,64353.0,64352.0,0.48934154]
["bitfinex-derivatives","BTCF0:USTF0",1724622316594,0.02717753,64353.0,64352.0,0.47934154]
["bitfinex-derivatives","BTCF0:USTF0",1724622316984,0.02617753,64353.0,64352.0,0.10854154]
["bitfinex-derivatives","BTCF0:USTF0",1724622317187,0.02717753,64353.0,64352.0,0.47934154]
["bitfinex-derivatives","BTCF0:USTF0",1724622318592,0.002,64353.0,64352.0,0.48934154]
["bitfinex-derivatives","BTCF0:USTF0",1724622318793,0.002,64353.0,64352.0,0.47934154]
["bitfinex-derivatives","BTCF0:USTF0",1724622319387,0.002,64353.0,64352.0,0.46934155]
["bitfinex-derivatives","BTCF0:USTF0",1724622319588,0.002,64353.0,64352.0,0.47934155]
["bitfinex-derivatives","BTCF0:USTF0",1724622320187,0.001,64353.0,64352.0,0.46934155]
["bitfinex-derivatives","BTCF0:USTF0",1724622320488,0.002,64353.0,64352.0,0.47934155]
["bitfinex-derivatives","BTCF0:USTF0",1724622321481,0.002,64353.0,64352.0,0.40208155]
["bitfinex-derivatives","BTCF0:USTF0",1724622321691,0.079659,64353.0,64352.0,0.40208155]
["bitfinex-derivatives","BTCF0:USTF0",1724622322518,0.079659,64353.0,64352.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724622322794,0.079659,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622325093,0.168359,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622326494,0.19353658,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622332295,0.28677127,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622332800,0.28677136,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622333201,0.19353667,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622333388,0.168359,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622334695,0.634559,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622334896,1.034559,64353.0,64352.0,0.40208158]
["bitfinex-derivatives","BTCF0:USTF0",1724622335292,0.634559,64353.0,64352.0,0.43974811]
["bitfinex-derivatives","BTCF0:USTF0",1724622335493,0.634559,64353.0,64352.0,0.46403133]
["bitfinex-derivatives","BTCF0:USTF0",1724622335693,1.034559,64353.0,64352.0,0.43974811]
["bitfinex-derivatives","BTCF0:USTF0",1724622336187,1.112218,64353.0,64352.0,0.07894811]
["bitfinex-derivatives","BTCF0:USTF0",1724622336392,1.473018,64353.0,64352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724622336596,1.49819937,64353.0,64352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724622336791,0.077664,64349.0,64348.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622336991,0.15533824,64349.0,64348.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622337194,0.543864,64349.0,64348.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622337397,1.021528,64349.0,64348.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622337596,1.021928,64349.0,64348.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622338195,1.022928,64349.0,64348.0,0.00723309]
["bitfinex-derivatives","BTCF0:USTF0",1724622338389,0.07767,64344.0,64343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724622338599,0.52847,64344.0,64343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724622338794,1.39471,64344.0,64343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724622339200,1.45717954,64344.0,64343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724622339700,0.96817954,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622340002,1.05817954,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622340198,0.99611,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622341196,0.99711,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622341997,0.99611,64344.0,64343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724622342200,0.99611,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622342404,0.99711,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622342905,1.01747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622346498,1.41747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622346904,1.44266545,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622348202,1.41747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622348995,1.01747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622349194,1.41747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622350305,1.01747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622351299,1.41747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622351531,1.01747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622352504,1.41747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622353009,1.01747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622353211,1.41747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622353512,1.01747961,64344.0,64343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1724622354298,1.01747961,64344.0,64343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724622354504,0.38356961,64344.0,64343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724622354807,0.4532,64344.0,64343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724622355215,0.4532,64344.0,64343.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724622356411,0.49966646,64344.0,64343.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724622357611,0.4532,64344.0,64343.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724622359104,0.49967936,64344.0,64343.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724622360005,0.49967936,64344.0,64343.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1724622360205,0.4532,64344.0,64343.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1724622360708,0.0024,64344.0,64343.0,0.540271]
["bitfinex-derivatives","BTCF0:USTF0",1724622361100,0.0024,64344.0,64343.0,0.58661492]
["bitfinex-derivatives","BTCF0:USTF0",1724622361300,0.0024,64344.0,64343.0,1.406511]
["bitfinex-derivatives","BTCF0:USTF0",1724622361511,0.38141013,64356.0,64343.0,1.32884]
["bitfinex-derivatives","BTCF0:USTF0",1724622361512,0.13647936,64353.0,64343.0,1.32884]
["bitfinex-derivatives","BTCF0:USTF0",1724622361711,0.04647936,64354.0,64353.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724622361901,0.077645,64365.0,64353.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724622361902,0.04648212,64360.0,64353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724622362102,0.04671521,64361.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622362301,0.00023309,64361.0,64360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622362500,0.00023309,64361.0,64360.0,0.62791351]
["bitfinex-derivatives","BTCF0:USTF0",1724622362705,0.00023309,64361.0,64360.0,1.02791351]
["bitfinex-derivatives","BTCF0:USTF0",1724622363330,0.00023309,64361.0,64360.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1724622363509,0.07769619,64361.0,64360.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1724622364006,0.07769619,64361.0,64360.0,0.98726662]
["bitfinex-derivatives","BTCF0:USTF0",1724622364313,0.00023309,64361.0,64360.0,0.98726662]
["bitfinex-derivatives","BTCF0:USTF0",1724622364704,0.00223309,64361.0,64360.0,0.98726662]
["bitfinex-derivatives","BTCF0:USTF0",1724622364902,0.0774631,64364.0,64360.0,1.07796662]
["bitfinex-derivatives","BTCF0:USTF0",1724622365209,0.0774631,64365.0,64363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622365806,0.0774631,64365.0,64363.0,0.167647]
["bitfinex-derivatives","BTCF0:USTF0",1724622366312,0.001,64365.0,64364.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724622366513,0.004,64365.0,64364.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724622367015,0.004,64365.0,64364.0,0.553726]
["bitfinex-derivatives","BTCF0:USTF0",1724622367309,0.004,64365.0,64364.0,0.953726]
["bitfinex-derivatives","BTCF0:USTF0",1724622367700,0.005,64365.0,64364.0,0.953726]
["bitfinex-derivatives","BTCF0:USTF0",1724622368008,0.005,64365.0,64364.0,1.314526]
["bitfinex-derivatives","BTCF0:USTF0",1724622368310,0.05132868,64365.0,64364.0,1.314526]
["bitfinex-derivatives","BTCF0:USTF0",1724622368615,0.005,64365.0,64364.0,1.404526]
["bitfinex-derivatives","BTCF0:USTF0",1724622369505,0.04632868,64369.0,64368.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724622369707,0.00023309,64370.0,64369.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724622369708,0.04656177,64370.0,64369.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724622369909,0.04656177,64370.0,64369.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1724622369910,0.00023309,64370.0,64369.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1724622370110,0.00550727,64374.0,64370.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1724622370413,0.06180834,64381.0,64373.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724622370616,0.06180834,64381.0,64379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622371317,0.42260834,64383.0,64380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622371513,0.3608,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622371912,0.3608,64383.0,64382.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724622372213,0.3608,64383.0,64382.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724622372520,0.3728,64383.0,64382.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724622372714,0.012,64383.0,64382.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724622372937,0.012,64383.0,64382.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1724622373117,0.00023309,64386.0,64385.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724622373423,0.00023309,64386.0,64385.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1724622373921,0.00023309,64386.0,64385.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1724622376019,0.00123309,64386.0,64385.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1724622376433,0.00123309,64386.0,64385.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1724622376434,0.00223309,64386.0,64385.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1724622387422,0.00223309,64386.0,64385.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1724622387624,0.00223309,64386.0,64385.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1724622388836,0.00223309,64386.0,64385.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1724622389731,0.00223309,64386.0,64385.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1724622390325,0.00223309,64386.0,64385.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1724622393527,0.00223309,64386.0,64385.0,0.60661351]
["bitfinex-derivatives","BTCF0:USTF0",1724622394330,0.00223309,64386.0,64385.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1724622397225,0.077609,64395.0,64390.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724622397434,0.077609,64395.0,64394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622398025,0.077609,64395.0,64394.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622398230,0.077609,64395.0,64394.0,0.13664618]
["bitfinex-derivatives","BTCF0:USTF0",1724622398930,0.478579,64400.0,64394.0,0.15206158]
["bitfinex-derivatives","BTCF0:USTF0",1724622399132,0.077604,64399.0,64398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622399437,0.077604,64399.0,64398.0,0.1362607]
["bitfinex-derivatives","BTCF0:USTF0",1724622400235,0.085604,64399.0,64398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622400729,0.090604,64399.0,64398.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622401332,0.090604,64399.0,64398.0,0.15266158]
["bitfinex-derivatives","BTCF0:USTF0",1724622401541,0.14574171,64399.0,64398.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622402338,0.06813771,64399.0,64398.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622405536,0.06813771,64399.0,64398.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724622406140,0.06813589,64399.0,64398.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724622406453,0.03816109,64399.0,64398.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724622407139,0.03816109,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622407140,0.06813589,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622407445,0.03816109,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622408244,0.13776109,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622408440,0.13775956,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622408743,0.1126,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622410939,0.1126,64399.0,64398.0,0.539405]
["bitfinex-derivatives","BTCF0:USTF0",1724622411246,0.1126,64399.0,64398.0,0.58568943]
["bitfinex-derivatives","BTCF0:USTF0",1724622411543,0.1126,64399.0,64398.0,0.539405]
["bitfinex-derivatives","BTCF0:USTF0",1724622412237,0.1126,64399.0,64398.0,0.58568719]
["bitfinex-derivatives","BTCF0:USTF0",1724622413547,0.013,64399.0,64398.0,0.58568719]
["bitfinex-derivatives","BTCF0:USTF0",1724622413747,0.013,64399.0,64398.0,0.539405]
["bitfinex-derivatives","BTCF0:USTF0",1724622414245,0.013,64399.0,64398.0,0.58568422]
["bitfinex-derivatives","BTCF0:USTF0",1724622414636,0.013,64399.0,64398.0,0.57568429]
["bitfinex-derivatives","BTCF0:USTF0",1724622415145,0.013,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622415336,0.013,64399.0,64398.0,0.57568279]
["bitfinex-derivatives","BTCF0:USTF0",1724622416640,0.03815901,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622418240,0.03815896,64399.0,64398.0,0.529405]
["bitfinex-derivatives","BTCF0:USTF0",1724622419443,0.03815896,64399.0,64398.0,0.539405]
["bitfinex-derivatives","BTCF0:USTF0",1724622421646,0.03815896,64399.0,64394.0,0.02161454]
["bitfinex-derivatives","BTCF0:USTF0",1724622421647,0.5039987,64399.0,64394.0,0.02161454]
["bitfinex-derivatives","BTCF0:USTF0",1724622421849,0.5039987,64399.0,64394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622421850,0.438408,64395.0,64394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622422151,0.49354399,64395.0,64394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724622422463,0.49354399,64395.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622422464,0.077611,64393.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622422658,0.49354699,64393.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622422948,0.13274699,64393.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622423146,0.13314699,64393.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622423644,0.15551813,64393.0,64392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622423843,0.07790713,64393.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622424039,0.49144559,64393.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622424244,0.89144559,64393.0,64392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622424447,0.89144559,64393.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622424647,0.07748843,64391.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622425049,0.86592,64391.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622425244,0.94378859,64391.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622425550,0.07762,64385.0,64384.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622425741,0.50039495,64385.0,64384.0,0.09023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622425958,0.51588859,64385.0,64384.0,0.09023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622426148,0.51588859,64385.0,64384.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622426342,0.43882,64385.0,64384.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622426543,0.3612,64385.0,64371.0,0.04627779]
["bitfinex-derivatives","BTCF0:USTF0",1724622426745,0.3608,64372.0,64371.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724622426955,0.3608,64372.0,64371.0,0.15058135]
["bitfinex-derivatives","BTCF0:USTF0",1724622427348,0.3612,64372.0,64371.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724622427944,0.438836,64372.0,64371.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724622428155,0.904876,64372.0,64371.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724622428456,1.305876,64372.0,64371.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724622429051,1.305876,64372.0,64371.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622429348,1.306876,64372.0,64371.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724622429549,1.306876,64372.0,64365.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622429550,0.077639,64370.0,64365.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622429854,0.077639,64370.0,64369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622430045,0.077639,64370.0,64369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724622430243,0.543679,64370.0,64369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724622431542,0.944679,64370.0,64369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724622431749,0.944679,64370.0,64369.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724622432148,0.943679,64370.0,64369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724622432346,0.943679,64370.0,64369.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724622433757,0.944679,64370.0,64369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724622434662,0.944679,64370.0,64369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724622434663,1.034679,64370.0,64369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724622435852,1.034679,64370.0,64365.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622435853,0.077643,64366.0,64365.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622436158,0.438443,64366.0,64365.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622436552,0.438843,64366.0,64365.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622436949,0.438843,64366.0,64363.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1724622436950,0.077646,64364.0,64363.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1724622437253,0.167646,64364.0,64363.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1724622437760,0.168046,64364.0,64363.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1724622438461,0.169046,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622438649,0.170046,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622446151,1.036166,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622446658,0.636166,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622447053,0.170046,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622453359,0.636166,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622454457,1.757766,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622455363,1.83523459,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622456463,1.78294379,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622456960,1.86058979,64364.0,64363.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1724622457165,0.077653,64358.0,64357.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622457365,0.528453,64358.0,64357.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622458260,0.529853,64358.0,64357.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622458762,0.530853,64358.0,64357.0,0.00123309]
["bitfinex-derivatives","BTCF0:USTF0",1724622460266,0.6084112,64358.0,64357.0,0.00123309]
["bitfinex-derivatives","BTCF0:USTF0",1724622460463,0.530853,64358.0,64357.0,0.00123309]
["bitfinex-derivatives","BTCF0:USTF0",1724622460665,0.6084112,64358.0,64357.0,0.00123309]
["bitfinex-derivatives","BTCF0:USTF0",1724622460866,0.530853,64358.0,64357.0,0.00123309]
["bitfinex-derivatives","BTCF0:USTF0",1724622461067,0.155318,64353.0,64352.0,0.04640036]
["bitfinex-derivatives","BTCF0:USTF0",1724622461364,0.077666,64347.0,64346.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622461570,0.50067589,64347.0,64346.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622461870,0.50067589,64347.0,64345.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622461871,0.077667,64346.0,64345.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622462068,0.2297509,64346.0,64345.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622462363,0.2297509,64346.0,64344.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622462364,0.09,64346.0,64344.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622462667,0.077669,64345.0,64344.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622463062,0.078069,64345.0,64344.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1724622463257,0.07767,64344.0,64343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724622464071,0.07807,64344.0,64343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724622464564,0.07907,64344.0,64343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724622464771,0.09960104,64344.0,64343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724622465172,0.10060104,64344.0,64343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724622467065,0.46140104,64344.0,64343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724622467968,0.53907104,64344.0,64343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724622469572,0.077675,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622469767,0.528475,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622470665,0.52859738,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622470867,0.53059738,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622471364,0.53099738,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622475974,0.60860036,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622478273,0.53099738,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622478974,0.44099738,64340.0,64339.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622479172,0.36332238,64340.0,64339.0,0.16790909]
["bitfinex-derivatives","BTCF0:USTF0",1724622479676,0.36332238,64340.0,64339.0,0.07790909]
["bitfinex-derivatives","BTCF0:USTF0",1724622479973,0.36332238,64340.0,64339.0,0.16790909]
["bitfinex-derivatives","BTCF0:USTF0",1724622480165,0.36332238,64340.0,64339.0,0.07790909]
["bitfinex-derivatives","BTCF0:USTF0",1724622480471,0.36332238,64340.0,64339.0,0.16790909]
["bitfinex-derivatives","BTCF0:USTF0",1724622481465,0.36332238,64340.0,64339.0,0.20790909]
["bitfinex-derivatives","BTCF0:USTF0",1724622482977,0.00252238,64340.0,64339.0,0.20790909]
["bitfinex-derivatives","BTCF0:USTF0",1724622483779,0.3608,64342.0,64341.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724622484073,0.3608,64350.0,64341.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724622484074,0.3608,64350.0,64349.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724622484377,0.3608,64350.0,64349.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1724622484582,0.3608,64350.0,64349.0,0.553864]
["bitfinex-derivatives","BTCF0:USTF0",1724622484778,0.36084378,64350.0,64349.0,0.553864]
["bitfinex-derivatives","BTCF0:USTF0",1724622486172,0.36184378,64350.0,64349.0,0.553864]
["bitfinex-derivatives","BTCF0:USTF0",1724622486885,0.00204378,64350.0,64349.0,0.554864]
["bitfinex-derivatives","BTCF0:USTF0",1724622487468,0.00204378,64350.0,64349.0,0.652564]
["bitfinex-derivatives","BTCF0:USTF0",1724622488875,0.00204378,64350.0,64349.0,1.052564]
["bitfinex-derivatives","BTCF0:USTF0",1724622489378,0.09,64357.0,64350.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724622489681,0.09,64357.0,64350.0,0.633863]
["bitfinex-derivatives","BTCF0:USTF0",1724622489874,0.09,64357.0,64350.0,1.033863]
["bitfinex-derivatives","BTCF0:USTF0",1724622490075,0.04648449,64356.0,64350.0,1.033863]
["bitfinex-derivatives","BTCF0:USTF0",1724622490277,0.04648449,64355.0,64350.0,1.033863]
["bitfinex-derivatives","BTCF0:USTF0",1724622490483,0.00123309,64351.0,64350.0,1.034863]
["bitfinex-derivatives","BTCF0:USTF0",1724622490983,0.02641227,64351.0,64350.0,1.034863]
["bitfinex-derivatives","BTCF0:USTF0",1724622491194,0.02741227,64351.0,64350.0,1.035863]
["bitfinex-derivatives","BTCF0:USTF0",1724622491880,0.0797015,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622492378,0.00223309,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622492586,0.0797015,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622493679,0.00223309,64351.0,64350.0,0.955863]
["bitfinex-derivatives","BTCF0:USTF0",1724622493873,0.00223309,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622494074,0.0797015,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622494383,0.00223309,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622496682,0.06414287,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622497679,0.00223309,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622498782,0.06413021,64351.0,64350.0,0.955863]
["bitfinex-derivatives","BTCF0:USTF0",1724622498985,0.00223309,64351.0,64350.0,1.045863]
["bitfinex-derivatives","BTCF0:USTF0",1724622502283,0.0464228,64360.0,64358.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724622502577,0.0464228,64360.0,64359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622503996,0.0484228,64360.0,64359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622504993,0.0474228,64360.0,64359.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622505193,0.0484228,64360.0,64359.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622505483,0.002,64360.0,64359.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1724622505884,0.001,64360.0,64359.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1724622506086,0.09497471,64360.0,64359.0,0.172652]
["bitfinex-derivatives","BTCF0:USTF0",1724622506284,0.0271765,64360.0,64359.0,0.172652]
["bitfinex-derivatives","BTCF0:USTF0",1724622506685,0.0261765,64360.0,64359.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1724622506987,0.09391072,64360.0,64359.0,0.171652]
["bitfinex-derivatives","BTCF0:USTF0",1724622507192,0.12008722,64360.0,64359.0,0.173652]
["bitfinex-derivatives","BTCF0:USTF0",1724622507491,0.0271765,64360.0,64359.0,0.173652]
["bitfinex-derivatives","BTCF0:USTF0",1724622507685,0.12011791,64360.0,64359.0,0.639772]
["bitfinex-derivatives","BTCF0:USTF0",1724622507889,0.0271765,64360.0,64359.0,0.649772]
["bitfinex-derivatives","BTCF0:USTF0",1724622508295,0.12014843,64360.0,64359.0,0.649772]
["bitfinex-derivatives","BTCF0:USTF0",1724622508908,0.12014843,64360.0,64359.0,1.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724622509500,0.0271765,64360.0,64359.0,1.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724622509895,0.09499524,64360.0,64359.0,1.049772]
["bitfinex-derivatives","BTCF0:USTF0",1724622510095,0.0271765,64360.0,64359.0,1.050172]
["bitfinex-derivatives","BTCF0:USTF0",1724622510289,0.0271765,64360.0,64359.0,1.07063823]
["bitfinex-derivatives","BTCF0:USTF0",1724622513095,0.002,64360.0,64359.0,1.07063823]
["bitfinex-derivatives","BTCF0:USTF0",1724622513402,0.07950298,64360.0,64359.0,1.07063823]
["bitfinex-derivatives","BTCF0:USTF0",1724622513601,0.002,64360.0,64359.0,1.07063823]
["bitfinex-derivatives","BTCF0:USTF0",1724622514794,0.002,64360.0,64359.0,1.16263823]
["bitfinex-derivatives","BTCF0:USTF0",1724622514996,0.002,64360.0,64359.0,1.31769981]
["bitfinex-derivatives","BTCF0:USTF0",1724622515197,0.002,64360.0,64359.0,1.25603823]
["bitfinex-derivatives","BTCF0:USTF0",1724622515605,0.00023309,64366.0,64365.0,0.167645]
["bitfinex-derivatives","BTCF0:USTF0",1724622515798,0.04650043,64370.0,64369.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724622515999,0.04650043,64373.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724622516199,0.04650043,64373.0,64372.0,1.004476]
["bitfinex-derivatives","BTCF0:USTF0",1724622516399,0.04650043,64375.0,64374.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724622516602,0.06200058,64378.0,64375.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724622516898,0.06200058,64379.0,64377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622517104,0.15640058,64380.0,64377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622517297,0.15640058,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622517505,0.0944,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622517804,0.0944,64380.0,64379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724622518406,0.14081439,64380.0,64379.0,0.438828]
["bitfinex-derivatives","BTCF0:USTF0",1724622518602,0.00023309,64383.0,64379.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1724622518796,0.04664748,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622518992,0.00023309,64383.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622519500,0.00023309,64383.0,64382.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724622519809,0.00023309,64383.0,64382.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1724622520104,0.00023309,64383.0,64382.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1724622520301,0.01423309,64383.0,64382.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1724622520497,0.02823309,64383.0,64382.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1724622521202,0.05339775,64383.0,64382.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1724622521507,0.02823309,64383.0,64382.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1724622525500,0.02823309,64383.0,64382.0,0.538824]
["bitfinex-derivatives","BTCF0:USTF0",1724622526602,0.08997741,64383.0,64382.0,0.538824]
["bitfinex-derivatives","BTCF0:USTF0",1724622527307,0.02823309,64383.0,64382.0,0.538824]
["bitfinex-derivatives","BTCF0:USTF0",1724622528703,0.07453064,64383.0,64382.0,0.538824]
["bitfinex-derivatives","BTCF0:USTF0",1724622529206,0.02823309,64383.0,64382.0,0.538824]
["bitfinex-derivatives","BTCF0:USTF0",1724622530141,0.02823309,64383.0,64382.0,0.899624]
["bitfinex-derivatives","BTCF0:USTF0",1724622535512,0.02038311,64383.0,64382.0,0.899624]
["bitfinex-derivatives","BTCF0:USTF0",1724622536898,0.02038311,64383.0,64382.0,1.016864]
["bitfinex-derivatives","BTCF0:USTF0",1724622537100,0.00638311,64383.0,64382.0,1.016864]
["bitfinex-derivatives","BTCF0:USTF0",1724622537299,0.001,64383.0,64382.0,1.016864]
["bitfinex-derivatives","BTCF0:USTF0",1724622537499,0.004,64383.0,64382.0,1.016864]
["bitfinex-derivatives","BTCF0:USTF0",1724622543317,0.003,64383.0,64382.0,1.021864]
["bitfinex-derivatives","BTCF0:USTF0",1724622543614,0.002,64383.0,64382.0,1.030864]
["bitfinex-derivatives","BTCF0:USTF0",1724622545113,0.0271626,64383.0,64382.0,1.030864]
["bitfinex-derivatives","BTCF0:USTF0",1724622545306,0.12015762,64383.0,64382.0,1.030864]
["bitfinex-derivatives","BTCF0:USTF0",1724622545710,0.02716238,64383.0,64382.0,1.030864]
["bitfinex-derivatives","BTCF0:USTF0",1724622546111,0.12015762,64383.0,64382.0,1.030864]
["bitfinex-derivatives","BTCF0:USTF0",1724622546305,0.02716238,64383.0,64382.0,1.030864]
["bitfinex-derivatives","BTCF0:USTF0",1724622547911,0.02716238,64383.0,64382.0,1.129764]
["bitfinex-derivatives","BTCF0:USTF0",1724622548511,0.02716238,64383.0,64382.0,1.039764]
["bitfinex-derivatives","BTCF0:USTF0",1724622548713,0.02716238,64383.0,64382.0,1.129764]
["bitfinex-derivatives","BTCF0:USTF0",1724622549612,0.09509795,64383.0,64382.0,1.129764]
["bitfinex-derivatives","BTCF0:USTF0",1724622549918,0.12026033,64383.0,64382.0,1.129764]
["bitfinex-derivatives","BTCF0:USTF0",1724622550312,0.0271614,64383.0,64382.0,1.129764]
["bitfinex-derivatives","BTCF0:USTF0",1724622550716,0.0950996,64383.0,64382.0,1.129764]
["bitfinex-derivatives","BTCF0:USTF0",1724622550915,0.0271614,64383.0,64382.0,1.995724]
["bitfinex-derivatives","BTCF0:USTF0",1724622551122,0.002,64383.0,64382.0,2.11398391]
["bitfinex-derivatives","BTCF0:USTF0",1724622551620,0.002,64383.0,64382.0,1.99674391]
["bitfinex-derivatives","BTCF0:USTF0",1724622551822,0.002,64383.0,64382.0,2.11394391]
["bitfinex-derivatives","BTCF0:USTF0",1724622552724,0.002,64383.0,64382.0,1.99674391]
["bitfinex-derivatives","BTCF0:USTF0",1724622552915,0.002,64383.0,64382.0,2.11394391]
["bitfinex-derivatives","BTCF0:USTF0",1724622553221,0.04120141,64389.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724622553426,0.04120141,64389.0,64388.0,0.578417]
["bitfinex-derivatives","BTCF0:USTF0",1724622554124,0.04120141,64389.0,64388.0,0.578817]
["bitfinex-derivatives","BTCF0:USTF0",1724622554318,0.15526444,64393.0,64392.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724622554524,0.15526444,64393.0,64392.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1724622555020,0.15526444,64393.0,64392.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724622556122,0.06206444,64393.0,64392.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1724622556321,0.06206444,64393.0,64392.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724622556525,0.05539444,64393.0,64392.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724622556824,0.001,64393.0,64392.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1724622557022,0.001,64393.0,64392.0,0.24976974]
["bitfinex-derivatives","BTCF0:USTF0",1724622557524,0.001,64393.0,64392.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724622557822,0.003,64393.0,64392.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724622558122,0.003,64393.0,64392.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1724622558322,0.003,64393.0,64392.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724622559114,0.003,64393.0,64392.0,0.20862152]
["bitfinex-derivatives","BTCF0:USTF0",1724622565521,0.003,64393.0,64392.0,0.22803202]
["bitfinex-derivatives","BTCF0:USTF0",1724622566125,0.003,64393.0,64392.0,0.20862152]
["bitfinex-derivatives","BTCF0:USTF0",1724622566323,0.05489901,64393.0,64392.0,0.20862152]
["bitfinex-derivatives","BTCF0:USTF0",1724622566527,0.05513215,64393.0,64392.0,0.22803218]
["bitfinex-derivatives","BTCF0:USTF0",1724622566727,0.0299736,64393.0,64392.0,0.22803218]
["bitfinex-derivatives","BTCF0:USTF0",1724622566926,0.05513215,64393.0,64392.0,0.20862152]
["bitfinex-derivatives","BTCF0:USTF0",1724622567123,0.05513252,64393.0,64392.0,0.13100952]
["bitfinex-derivatives","BTCF0:USTF0",1724622567324,0.05513326,64393.0,64392.0,0.13100952]
["bitfinex-derivatives","BTCF0:USTF0",1724622567525,0.0299742,64393.0,64392.0,0.15042026]
["bitfinex-derivatives","BTCF0:USTF0",1724622567726,0.05513326,64393.0,64392.0,0.15042026]
["bitfinex-derivatives","BTCF0:USTF0",1724622568027,0.0299742,64393.0,64392.0,0.15042026]
["bitfinex-derivatives","BTCF0:USTF0",1724622568232,0.05513326,64393.0,64392.0,0.20862152]
["bitfinex-derivatives","BTCF0:USTF0",1724622568426,0.05513326,64393.0,64392.0,0.22803226]
["bitfinex-derivatives","BTCF0:USTF0",1724622568829,0.0299742,64393.0,64392.0,0.22803226]
["bitfinex-derivatives","BTCF0:USTF0",1724622569130,0.05513326,64393.0,64392.0,0.20862152]
["bitfinex-derivatives","BTCF0:USTF0",1724622570026,0.0966,64394.0,64393.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724622570324,0.15173559,64394.0,64393.0,0.117611]
["bitfinex-derivatives","BTCF0:USTF0",1724622570829,0.15173559,64394.0,64393.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1724622571029,0.15173559,64394.0,64393.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1724622571538,0.15473559,64394.0,64393.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1724622571831,0.26511318,64394.0,64393.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1724622572622,0.15673559,64394.0,64393.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1724622573029,0.15673559,64394.0,64393.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1724622573327,0.15673559,64394.0,64393.0,0.168011]
["bitfinex-derivatives","BTCF0:USTF0",1724622573530,0.15673559,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622574125,0.1016,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622574325,0.17912335,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622574728,0.17912335,64394.0,64393.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1724622574928,0.17912335,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622575126,0.1016,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622576128,0.17912335,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622577433,0.1016,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622578735,0.005,64394.0,64393.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724622578929,0.005,64394.0,64393.0,0.19742153]
["bitfinex-derivatives","BTCF0:USTF0",1724622581241,0.004,64394.0,64393.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1724622582025,0.002,64394.0,64393.0,0.21442153]
["bitfinex-derivatives","BTCF0:USTF0",1724622582840,0.002,64394.0,64393.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1724622584139,0.0975,64394.0,64393.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1724622584339,0.0975,64394.0,64393.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1724622584570,0.0975,64394.0,64393.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1724622584843,0.0975,64394.0,64393.0,0.2144223]
["bitfinex-derivatives","BTCF0:USTF0",1724622585938,0.0975,64394.0,64393.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1724622586144,0.0975,64394.0,64393.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1724622587033,0.0975,64394.0,64393.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1724622587232,0.0975,64394.0,64393.0,0.20442309]
["bitfinex-derivatives","BTCF0:USTF0",1724622588442,0.0975,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622590436,0.0975,64394.0,64393.0,0.15373809]
["bitfinex-derivatives","BTCF0:USTF0",1724622590643,0.0975,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622591347,0.0975,64394.0,64393.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1724622591348,0.002,64394.0,64393.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1724622591644,0.002,64394.0,64393.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724622591838,0.1045,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622593332,0.1045,64394.0,64393.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724622593539,0.1045,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622595250,0.22275905,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622596353,0.12966216,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622596943,0.19899686,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622597552,0.32315064,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622597744,0.19899686,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622598353,0.28371628,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622598555,0.19899686,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622598759,0.28371626,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622599059,0.32307306,64394.0,64393.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724622600252,0.32306313,64394.0,64393.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724622600455,1.18894313,64394.0,64393.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724622600660,1.06487686,64394.0,64393.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724622600882,1.14248686,64394.0,64393.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724622601354,1.23248686,64394.0,64393.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724622601859,1.28809566,64394.0,64393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724622602049,1.28756718,64394.0,64393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724622602458,1.23202919,64394.0,64393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724622603159,1.2874535,64394.0,64393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724622603363,1.23202919,64394.0,64393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724622603760,0.543491,64393.0,64392.0,0.02056953]
["bitfinex-derivatives","BTCF0:USTF0",1724622604061,0.077613,64392.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622604257,0.21805177,64391.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622604559,0.21805177,64391.0,64387.0,0.167617]
["bitfinex-derivatives","BTCF0:USTF0",1724622604560,0.077617,64388.0,64387.0,0.167617]
["bitfinex-derivatives","BTCF0:USTF0",1724622604763,0.13276005,64388.0,64387.0,0.167617]
["bitfinex-derivatives","BTCF0:USTF0",1724622604960,0.10278053,64388.0,64387.0,0.167617]
["bitfinex-derivatives","BTCF0:USTF0",1724622605365,0.10318053,64388.0,64387.0,0.167617]
["bitfinex-derivatives","BTCF0:USTF0",1724622605864,0.10418053,64388.0,64387.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724622606568,0.10518053,64388.0,64387.0,0.09843996]
["bitfinex-derivatives","BTCF0:USTF0",1724622607066,0.080017,64388.0,64387.0,0.09843996]
["bitfinex-derivatives","BTCF0:USTF0",1724622607368,1.06110264,64388.0,64387.0,0.09843996]
["bitfinex-derivatives","BTCF0:USTF0",1724622607562,1.06110264,64388.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622607765,0.49108564,64387.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622608167,0.89108564,64387.0,64385.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1724622608368,0.89148564,64387.0,64385.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1724622608767,0.89148564,64387.0,64386.0,0.00123309]
["bitfinex-derivatives","BTCF0:USTF0",1724622609071,0.89248564,64387.0,64386.0,0.00523309]
["bitfinex-derivatives","BTCF0:USTF0",1724622609660,0.89348564,64387.0,64386.0,0.00523309]
["bitfinex-derivatives","BTCF0:USTF0",1724622611571,0.97110364,64387.0,64386.0,0.00523309]
["bitfinex-derivatives","BTCF0:USTF0",1724622611975,1.03910137,64387.0,64386.0,0.00523309]
["bitfinex-derivatives","BTCF0:USTF0",1724622614868,0.077622,64384.0,64382.0,0.11096486]
["bitfinex-derivatives","BTCF0:USTF0",1724622615166,0.1083959,64384.0,64382.0,0.11096486]
["bitfinex-derivatives","BTCF0:USTF0",1724622615473,0.02998483,64383.0,64382.0,0.11096486]
["bitfinex-derivatives","BTCF0:USTF0",1724622615765,0.13317347,64383.0,64382.0,0.11096486]
["bitfinex-derivatives","BTCF0:USTF0",1724622616161,0.13317347,64383.0,64382.0,0.11196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622616369,0.13317347,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622616370,0.22317347,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622616561,0.33156937,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622616761,0.42856937,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622616962,0.42857303,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622617559,0.32017713,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622618672,0.32117713,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622620163,0.266023,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622621369,1.131983,64383.0,64382.0,0.02196486]
["bitfinex-derivatives","BTCF0:USTF0",1724622621573,1.131983,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724622621771,1.131983,64383.0,64376.0,0.07786409]
["bitfinex-derivatives","BTCF0:USTF0",1724622621772,0.07763,64377.0,64376.0,0.16786409]
["bitfinex-derivatives","BTCF0:USTF0",1724622621975,0.07763,64377.0,64376.0,0.11786409]
["bitfinex-derivatives","BTCF0:USTF0",1724622622576,0.07803,64377.0,64376.0,0.11786409]
["bitfinex-derivatives","BTCF0:USTF0",1724622623276,0.07903,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622623469,0.94503,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622624468,0.94603,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622624663,0.54503,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622624876,0.94703,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622625078,0.95003,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622625577,0.55003,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622625773,0.61195265,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622625972,1.01195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622626380,0.61195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622626567,1.01195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622626766,0.61195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622626967,1.01195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622629775,0.61195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622630875,1.01195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622631683,0.61195079,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622632280,0.95003,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622632481,0.55003,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622632974,0.70196455,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622633174,0.64003,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622634286,0.66520249,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622640276,0.7580836,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622641180,0.2920836,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622641581,0.19920249,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622641978,0.10920249,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622642287,0.20220255,64377.0,64376.0,0.04023309]
["bitfinex-derivatives","BTCF0:USTF0",1724622642473,0.10920025,64377.0,64376.0,0.40103309]
["bitfinex-derivatives","BTCF0:USTF0",1724622642871,0.10920025,64377.0,64376.0,0.49971176]
["bitfinex-derivatives","BTCF0:USTF0",1724622644282,0.20220255,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622644587,0.10920025,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622645675,0.17706314,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622645879,0.10920025,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622646074,0.10520025,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622646282,0.10620025,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622646689,0.19724315,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622646990,0.10519947,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622647285,0.19824315,64377.0,64376.0,0.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1724622647583,0.10519947,64377.0,64376.0,0.35201176]
["bitfinex-derivatives","BTCF0:USTF0",1724622648581,0.10519919,64377.0,64376.0,0.35201176]
["bitfinex-derivatives","BTCF0:USTF0",1724622648780,0.10519919,64377.0,64376.0,0.71281176]
["bitfinex-derivatives","BTCF0:USTF0",1724622649795,0.19824287,64377.0,64376.0,0.71281176]
["bitfinex-derivatives","BTCF0:USTF0",1724622650087,0.08003,64377.0,64376.0,0.75914919]
["bitfinex-derivatives","BTCF0:USTF0",1724622650281,0.08003,64377.0,64376.0,0.71281176]
["bitfinex-derivatives","BTCF0:USTF0",1724622650789,0.07903,64377.0,64376.0,0.75919119]
["bitfinex-derivatives","BTCF0:USTF0",1724622650989,0.08003,64377.0,64376.0,0.75919203]
["bitfinex-derivatives","BTCF0:USTF0",1724622651185,0.08003,64377.0,64376.0,0.71281176]
["bitfinex-derivatives","BTCF0:USTF0",1724622651789,0.08003,64377.0,64376.0,0.75919209]
["bitfinex-derivatives","BTCF0:USTF0",1724622651987,0.08003,64377.0,64376.0,0.75919116]
["bitfinex-derivatives","BTCF0:USTF0",1724622652588,0.08003,64377.0,64376.0,0.68156016]
["bitfinex-derivatives","BTCF0:USTF0",1724622656084,0.07903,64377.0,64376.0,0.68156016]
["bitfinex-derivatives","BTCF0:USTF0",1724622656286,0.08003,64377.0,64376.0,0.68156016]
["bitfinex-derivatives","BTCF0:USTF0",1724622656983,0.07903,64377.0,64376.0,0.63518076]
["bitfinex-derivatives","BTCF0:USTF0",1724622657187,0.08003,64377.0,64376.0,0.63518076]
["bitfinex-derivatives","BTCF0:USTF0",1724622658391,0.0024,64377.0,64376.0,0.63518076]
["bitfinex-derivatives","BTCF0:USTF0",1724622659297,0.0024,64377.0,64376.0,0.69696488]
["bitfinex-derivatives","BTCF0:USTF0",1724622659495,0.0024,64377.0,64376.0,0.69701206]
["bitfinex-derivatives","BTCF0:USTF0",1724622659796,0.0024,64377.0,64376.0,0.77464111]
["bitfinex-derivatives","BTCF0:USTF0",1724622659993,0.0024,64377.0,64376.0,0.77464085]
["bitfinex-derivatives","BTCF0:USTF0",1724622660197,0.0024,64377.0,64376.0,0.71281176]
["bitfinex-derivatives","BTCF0:USTF0",1724622660395,0.0024,64377.0,64376.0,0.77464303]
["bitfinex-derivatives","BTCF0:USTF0",1724622663191,0.0024,64377.0,64376.0,0.71281176]
["bitfinex-derivatives","BTCF0:USTF0",1724622664392,0.02756786,64377.0,64376.0,0.71281176]
["bitfinex-derivatives","BTCF0:USTF0",1724622665394,0.02756786,64377.0,64376.0,1.57881176]
["bitfinex-derivatives","BTCF0:USTF0",1724622665588,0.0024,64377.0,64376.0,1.57881176]
["bitfinex-derivatives","BTCF0:USTF0",1724622668697,0.07995436,64377.0,64376.0,1.57881176]
["bitfinex-derivatives","BTCF0:USTF0",1724622668895,0.0024,64377.0,64376.0,1.57881176]
["bitfinex-derivatives","BTCF0:USTF0",1724622669097,0.07995436,64377.0,64376.0,1.57881176]
["bitfinex-derivatives","BTCF0:USTF0",1724622669496,0.0024,64377.0,64376.0,1.57881176]
["bitfinex-derivatives","BTCF0:USTF0",1724622670192,0.07995436,64377.0,64376.0,1.57881176]
["bitfinex-derivatives","BTCF0:USTF0",1724622672302,0.0024,64377.0,64376.0,1.77432763]
["bitfinex-derivatives","BTCF0:USTF0",1724622673206,0.0024,64377.0,64376.0,1.69709748]
["bitfinex-derivatives","BTCF0:USTF0",1724622673409,1e-08,64377.0,64376.0,1.69709748]
["bitfinex-derivatives","BTCF0:USTF0",1724622674604,1e-08,64377.0,64376.0,1.69709499]
["bitfinex-derivatives","BTCF0:USTF0",1724622679206,1e-08,64377.0,64376.0,1.66824224]
["bitfinex-derivatives","BTCF0:USTF0",1724622683007,1e-08,64377.0,64376.0,1.59099499]
["bitfinex-derivatives","BTCF0:USTF0",1724622684416,1e-08,64377.0,64376.0,1.59099339]
["bitfinex-derivatives","BTCF0:USTF0",1724622684908,1e-08,64377.0,64376.0,1.61040928]
["bitfinex-derivatives","BTCF0:USTF0",1724622685912,1e-08,64377.0,64376.0,1.72736928]
["bitfinex-derivatives","BTCF0:USTF0",1724622687304,1e-08,64377.0,64376.0,1.60908765]
["bitfinex-derivatives","BTCF0:USTF0",1724622689410,1e-08,64377.0,64376.0,1.60908622]
["bitfinex-derivatives","BTCF0:USTF0",1724622690019,1e-08,64377.0,64376.0,1.58967176]
["bitfinex-derivatives","BTCF0:USTF0",1724622690212,1e-08,64377.0,64376.0,1.60908623]
["bitfinex-derivatives","BTCF0:USTF0",1724622690415,1e-08,64377.0,64376.0,1.58967176]
["bitfinex-derivatives","BTCF0:USTF0",1724622690611,1e-08,64377.0,64376.0,1.60908598]
["bitfinex-derivatives","BTCF0:USTF0",1724622693419,0.06205519,64384.0,64376.0,0.74308598]
["bitfinex-derivatives","BTCF0:USTF0",1724622693728,0.06205519,64385.0,64384.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724622693912,0.06205519,64386.0,64385.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724622694119,0.09304368,64393.0,64385.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724622694120,0.06205519,64389.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724622694422,0.1056,64394.0,64389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724622694617,0.1056,64394.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724622694817,0.1056,64394.0,64391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724622695417,0.1056,64394.0,64391.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724622695824,0.1056,64394.0,64391.0,0.448813]
["bitfinex-derivatives","BTCF0:USTF0",1724622696125,0.1069,64392.0,64391.0,0.448813]
["bitfinex-derivatives","BTCF0:USTF0",1724622696922,0.1189,64392.0,64391.0,0.448813]
["bitfinex-derivatives","BTCF0:USTF0",1724622698718,0.022,64392.0,64391.0,0.448813]
["bitfinex-derivatives","BTCF0:USTF0",1724622700227,0.01432309,64392.0,64391.0,0.448813]
["bitfinex-derivatives","BTCF0:USTF0",1724622704125,0.01432309,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622704329,0.01432309,64392.0,64391.0,0.448813]
["bitfinex-derivatives","BTCF0:USTF0",1724622704726,0.01432309,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622705434,0.07629306,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622705828,0.01432309,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622706235,0.05311707,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622707931,0.00664309,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622708463,0.05311707,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622708629,0.00664309,64392.0,64391.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724622709246,0.00664309,64392.0,64391.0,0.65706447]
["bitfinex-derivatives","BTCF0:USTF0",1724622710729,0.00023309,64395.0,64391.0,0.65706447]
["bitfinex-derivatives","BTCF0:USTF0",1724622710730,0.077611,64394.0,64391.0,0.48945147]
["bitfinex-derivatives","BTCF0:USTF0",1724622710930,0.1932,64393.0,64392.0,0.06172934]
["bitfinex-derivatives","BTCF0:USTF0",1724622711126,0.1032,64393.0,64391.0,0.51292934]
["bitfinex-derivatives","BTCF0:USTF0",1724622711332,0.1032,64393.0,64392.0,0.0463047]
["bitfinex-derivatives","BTCF0:USTF0",1724622711540,0.1032,64393.0,64391.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724622711729,0.1032,64393.0,64392.0,0.04631224]
["bitfinex-derivatives","BTCF0:USTF0",1724622711925,0.180811,64393.0,64392.0,0.04631224]
["bitfinex-derivatives","BTCF0:USTF0",1724622712137,0.180811,64393.0,64391.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724622712535,0.1032,64393.0,64391.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724622712733,0.1132,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724622712935,0.1132,64393.0,64392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724622713633,0.1232,64393.0,64392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724622714032,0.1132,64393.0,64391.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724622714341,0.1212,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724622714837,0.1122,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622715139,0.1222,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622716034,0.1222,64393.0,64392.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724622716035,0.199811,64393.0,64392.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724622716832,0.200811,64393.0,64392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622717034,0.666691,64393.0,64392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724622717230,0.666691,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724622717431,0.69385385,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622718545,0.22797385,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622718840,0.22797384,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622719548,0.69385384,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622720637,1.18689752,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622720839,1.45465384,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622724244,1.429491,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622728749,1.47599258,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622728952,0.61011258,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622729448,0.563611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622730656,0.61011121,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622732343,0.68181025,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622732542,0.58877543,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622733247,0.58877541,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622736549,0.68181023,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622736752,0.58877541,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622736949,0.5887755,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622738150,0.6787755,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622739253,0.71564623,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622739450,0.653611,64393.0,64392.0,0.04833294]
["bitfinex-derivatives","BTCF0:USTF0",1724622740749,0.653611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622743657,1.119491,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622744252,1.519491,64393.0,64392.0,0.04841155]
["bitfinex-derivatives","BTCF0:USTF0",1724622744442,1.59703504,64393.0,64392.0,0.04841155]
["bitfinex-derivatives","BTCF0:USTF0",1724622745553,1.19703504,64393.0,64392.0,0.04841155]
["bitfinex-derivatives","BTCF0:USTF0",1724622746146,1.14465675,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622746459,1.119491,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622747456,1.519491,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622748448,1.54465665,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622749360,1.519491,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622749560,1.5446566,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622750551,1.67472464,64393.0,64392.0,0.04841155]
["bitfinex-derivatives","BTCF0:USTF0",1724622750755,1.6222677,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622753569,1.597102,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622753758,1.62226821,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622754451,1.65225124,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622755251,1.69026214,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622756754,1.69026275,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622757262,1.76088189,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622758054,1.69026271,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622758259,1.65225187,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622758666,1.69026311,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622759266,1.76087238,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622759460,1.65225187,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622759662,1.79887882,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622759963,1.69026336,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622760160,1.65225187,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622760566,1.69026284,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622760972,1.69026239,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622761457,1.65225187,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622761657,1.69026452,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622761965,1.8142771,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622762161,1.18706452,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622762361,1.51906912,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622764985,1.61214639,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622765270,1.61214642,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622765862,1.51906912,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622766558,1.11906954,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622768772,1.093902,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622768962,1.11906949,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622774773,0.65318949,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622775363,0.68317427,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622775560,0.68317401,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622775766,0.65318949,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622776471,0.683174,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622776975,0.65318949,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622777175,0.68317417,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622777575,0.72118666,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622780777,0.72118703,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622784575,0.68317441,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622789668,0.628022,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622789867,0.68317553,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622792570,0.72118894,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622792976,0.77425683,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622794085,0.77435535,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622794581,0.628022,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622794779,0.72118759,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622794977,0.77426695,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622795181,0.77436759,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622797779,0.72118759,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622797979,0.77436759,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622799584,0.72118841,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622807995,0.89061997,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622808190,0.9436068,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622809394,0.79745356,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622809594,0.77418205,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622809794,0.94361361,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622810404,0.77418205,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622811393,0.8486258,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622811594,0.31695823,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622811803,0.15476462,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622812006,0.29826231,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622812209,0.35341593,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622812505,0.24476462,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622812705,0.35341593,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622812895,0.24476462,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622813100,0.35341593,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622813403,0.24476462,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622814305,0.1547544,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622814505,0.2447544,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622814702,0.21477469,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622817618,0.189611,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622818519,0.26710792,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622820222,0.189611,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622822725,0.21477403,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622829717,0.189611,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622833025,0.099611,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622833229,0.189611,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622834724,0.189611,64393.0,64392.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724622835024,0.189611,64393.0,64392.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724622836123,0.189611,64393.0,64392.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724622836320,0.112,64393.0,64392.0,0.369412]
["bitfinex-derivatives","BTCF0:USTF0",1724622837833,0.022,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622838637,0.022,64393.0,64392.0,0.50582355]
["bitfinex-derivatives","BTCF0:USTF0",1724622840134,0.022,64393.0,64392.0,0.50590679]
["bitfinex-derivatives","BTCF0:USTF0",1724622840533,0.09945724,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622844436,0.022,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622844637,0.07713989,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622845940,0.07613989,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622846239,0.07513989,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622847036,0.1837912,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622847429,0.18379119,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622847740,0.07513988,64393.0,64392.0,0.459412]
["bitfinex-derivatives","BTCF0:USTF0",1724622848347,0.07513988,64393.0,64392.0,1.325292]
["bitfinex-derivatives","BTCF0:USTF0",1724622848639,0.15275088,64393.0,64392.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1724622848846,0.15275088,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622851338,0.19075814,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622852838,0.12277308,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622856144,0.48357308,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622856342,0.12277308,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622856946,0.48357308,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622857143,0.48357591,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622859639,0.458411,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622860044,0.53597034,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622860651,0.458411,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622861154,0.53597034,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622861652,0.458411,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622861844,0.53597034,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622862653,0.458411,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622864646,0.097611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622865548,0.097611,64393.0,64392.0,0.04854132]
["bitfinex-derivatives","BTCF0:USTF0",1724622867748,0.12277508,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622870059,0.12277508,64393.0,64392.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724622870254,0.12277508,64393.0,64392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622871464,0.15275487,64393.0,64392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622871958,0.15275487,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622872960,0.12277508,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622873157,0.15275476,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622873458,0.12277508,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622873658,0.15275444,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622874163,0.15275444,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622874857,0.097611,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622882861,0.15275425,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622883067,0.19076056,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622884168,0.15275425,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622884560,0.19076066,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622885071,0.19076072,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622885268,0.19076048,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622886766,0.19076079,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622888166,0.26142562,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622889271,0.26142604,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622889570,0.15275467,64393.0,64392.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724622889770,0.097611,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622890068,0.097611,64393.0,64392.0,0.24167872]
["bitfinex-derivatives","BTCF0:USTF0",1724622890465,0.097611,64393.0,64392.0,0.23167872]
["bitfinex-derivatives","BTCF0:USTF0",1724622892774,0.097611,64393.0,64392.0,0.06406672]
["bitfinex-derivatives","BTCF0:USTF0",1724622893074,0.097611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622893075,0.17523609,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622893578,0.097611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622897674,0.12277543,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622897875,0.22179115,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622898073,0.31494395,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622898676,0.6326638,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622898871,0.7150638,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622899171,0.92940085,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622899373,0.78964454,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622899976,0.73567193,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622900778,0.7356755,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622904879,0.66768459,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622906885,0.55660724,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622907091,0.53599911,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622908601,0.458411,64393.0,64392.0,0.0485653]
["bitfinex-derivatives","BTCF0:USTF0",1724622908778,0.458411,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622909796,0.097611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622911793,0.15275425,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622912092,0.20625045,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622912285,0.2613937,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622913587,0.15275425,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622915992,0.15275425,64393.0,64392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724622916193,0.15275425,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622919002,0.07514325,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622919597,0.07514325,64393.0,64392.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1724622919798,0.08206495,64393.0,64392.0,0.51247872]
["bitfinex-derivatives","BTCF0:USTF0",1724622920199,0.02,64393.0,64392.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1724622920506,0.02,64393.0,64392.0,0.5123895]
["bitfinex-derivatives","BTCF0:USTF0",1724622926827,0.08206495,64393.0,64392.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1724622927318,0.02,64393.0,64392.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1724622930216,0.02,64393.0,64392.0,1.316292]
["bitfinex-derivatives","BTCF0:USTF0",1724622930410,0.02,64393.0,64392.0,1.37823696]
["bitfinex-derivatives","BTCF0:USTF0",1724622931521,0.02,64393.0,64392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724622931711,0.15967595,64393.0,64392.0,0.40923759]
["bitfinex-derivatives","BTCF0:USTF0",1724622931911,0.097611,64393.0,64392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724622932619,0.097611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622932620,0.17519219,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622934620,0.097611,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622935119,0.15275612,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622937525,0.26139557,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622938520,0.20625045,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622938827,0.26139557,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622939322,0.55156469,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622939629,0.62215321,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622941920,0.458411,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622944633,0.458411,64393.0,64392.0,0.04843759]
["bitfinex-derivatives","BTCF0:USTF0",1724622946022,0.097611,64393.0,64392.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724622947831,0.097611,64393.0,64392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622951132,0.14414555,64393.0,64392.0,0.16394496]
["bitfinex-derivatives","BTCF0:USTF0",1724622953027,0.14414555,64393.0,64392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622953632,0.097611,64393.0,64392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622955424,0.097611,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622955425,0.02,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622957038,0.04516174,64393.0,64392.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1724622957733,0.04516174,64393.0,64392.0,0.645492]
["bitfinex-derivatives","BTCF0:USTF0",1724622957926,0.11306013,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622958131,0.13822187,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622958633,0.04516111,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622959133,0.13822124,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622960536,0.04516111,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622961138,0.04516111,64393.0,64392.0,1.265492]
["bitfinex-derivatives","BTCF0:USTF0",1724622961942,0.04516044,64393.0,64392.0,1.265492]
["bitfinex-derivatives","BTCF0:USTF0",1724622962342,0.03616044,64393.0,64392.0,1.264492]
["bitfinex-derivatives","BTCF0:USTF0",1724622962642,0.04416044,64393.0,64392.0,1.265492]
["bitfinex-derivatives","BTCF0:USTF0",1724622963544,0.04316044,64393.0,64392.0,1.265492]
["bitfinex-derivatives","BTCF0:USTF0",1724622964644,0.04316044,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622965037,0.018,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622967544,0.06452489,64393.0,64392.0,0.865492]
["bitfinex-derivatives","BTCF0:USTF0",1724622967737,0.06452489,64393.0,64392.0,0.92742743]
["bitfinex-derivatives","BTCF0:USTF0",1724622968239,0.06452489,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622968440,0.095611,64393.0,64392.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724622968945,0.095611,64393.0,64392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622970749,0.095611,64393.0,64392.0,0.14844578]
["bitfinex-derivatives","BTCF0:USTF0",1724622972051,0.12077361,64393.0,64392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724622972642,0.12077361,64393.0,64392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724622972841,0.12077361,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622973149,0.15075212,64393.0,64392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724622973347,0.15075212,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622973743,0.15075212,64393.0,64392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724622974345,0.15075212,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622974346,0.12077361,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622975249,0.12077361,64393.0,64392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724622975452,0.12077361,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622975639,0.04316261,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724622975843,0.04316261,64393.0,64392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724622977250,0.04316261,64393.0,64392.0,0.03141265]
["bitfinex-derivatives","BTCF0:USTF0",1724622979458,0.04316261,64393.0,64392.0,0.10902465]
["bitfinex-derivatives","BTCF0:USTF0",1724622980045,0.018,64393.0,64392.0,0.10902465]
["bitfinex-derivatives","BTCF0:USTF0",1724622982754,0.018,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622983055,0.018,64393.0,64392.0,0.109025]
["bitfinex-derivatives","BTCF0:USTF0",1724622983260,0.018,64393.0,64392.0,0.10902481]
["bitfinex-derivatives","BTCF0:USTF0",1724622983760,0.018,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622986760,0.06455936,64393.0,64392.0,0.16676168]
["bitfinex-derivatives","BTCF0:USTF0",1724622987060,0.04316049,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622988063,0.018,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622989047,0.04797589,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622989248,0.07313638,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622989959,0.04316049,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622990161,0.11111621,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622990457,0.018,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622990660,0.11111461,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622990859,0.11111522,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622991158,0.13627509,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622991363,0.04316048,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622991558,0.11111571,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622991756,0.13627619,64393.0,64392.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1724622992455,0.13627619,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622992456,0.04316048,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724622992648,0.11111621,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622992846,0.13627669,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622993162,0.04316048,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622993361,0.11111485,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622993655,0.04316048,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622993861,0.11111494,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622994056,0.018,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622994856,0.11111391,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622995055,0.13627439,64393.0,64392.0,0.10902446]
["bitfinex-derivatives","BTCF0:USTF0",1724622995264,0.06455681,64393.0,64392.0,0.22728284]
["bitfinex-derivatives","BTCF0:USTF0",1724622996760,0.018,64393.0,64392.0,0.22728284]
["bitfinex-derivatives","BTCF0:USTF0",1724622997065,0.018,64393.0,64392.0,0.20787038]
["bitfinex-derivatives","BTCF0:USTF0",1724623002164,0.018,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724623002468,0.04316019,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724623005070,0.04316019,64393.0,64392.0,0.10902386]
["bitfinex-derivatives","BTCF0:USTF0",1724623005564,0.04316019,64393.0,64392.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1724623005766,0.04316016,64393.0,64392.0,0.25712383]
["bitfinex-derivatives","BTCF0:USTF0",1724623006670,0.04316016,64393.0,64392.0,0.61792383]
["bitfinex-derivatives","BTCF0:USTF0",1724623008767,0.03316016,64393.0,64392.0,0.61792292]
["bitfinex-derivatives","BTCF0:USTF0",1724623008971,0.02516016,64393.0,64392.0,0.61692292]
["bitfinex-derivatives","BTCF0:USTF0",1724623009273,0.02515898,64393.0,64392.0,0.54131092]
["bitfinex-derivatives","BTCF0:USTF0",1724623009565,0.02515899,64393.0,64392.0,0.54131092]
["bitfinex-derivatives","BTCF0:USTF0",1724623009773,0.02515899,64394.0,64392.0,0.54131092]
["bitfinex-derivatives","BTCF0:USTF0",1724623009970,0.02515899,64394.0,64393.0,0.10941092]
["bitfinex-derivatives","BTCF0:USTF0",1724623010167,0.00023309,64395.0,64393.0,0.3376623]
["bitfinex-derivatives","BTCF0:USTF0",1724623010367,0.00023309,64395.0,64394.0,0.1376623]
["bitfinex-derivatives","BTCF0:USTF0",1724623010577,0.00023309,64395.0,64394.0,0.2476623]
["bitfinex-derivatives","BTCF0:USTF0",1724623011071,0.00023309,64395.0,64394.0,0.22865138]
["bitfinex-derivatives","BTCF0:USTF0",1724623011469,0.00023309,64395.0,64394.0,1.11394221]
["bitfinex-derivatives","BTCF0:USTF0",1724623011769,0.00023309,64395.0,64394.0,1.19155221]
["bitfinex-derivatives","BTCF0:USTF0",1724623011971,0.00023309,64395.0,64394.0,1.19155209]
["bitfinex-derivatives","BTCF0:USTF0",1724623012570,0.04655207,64398.0,64397.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724623012772,0.04655207,64399.0,64397.0,0.70650426]
["bitfinex-derivatives","BTCF0:USTF0",1724623012977,0.04655207,64399.0,64398.0,0.167605]
["bitfinex-derivatives","BTCF0:USTF0",1724623013169,0.04655207,64399.0,64398.0,0.237605]
["bitfinex-derivatives","BTCF0:USTF0",1724623013377,0.03871207,64399.0,64398.0,0.237605]
["bitfinex-derivatives","BTCF0:USTF0",1724623013672,0.03871207,64399.0,64398.0,0.238005]
["bitfinex-derivatives","BTCF0:USTF0",1724623014274,0.06206943,64403.0,64401.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724623014578,0.06206943,64403.0,64402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623014876,0.06206943,64403.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724623015174,0.06206943,64403.0,64402.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724623015476,0.07106943,64403.0,64402.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724623015867,0.06206943,64403.0,64402.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724623016071,0.07206943,64403.0,64402.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724623016880,0.07206943,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623016881,0.08006943,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623017267,0.018,64403.0,64402.0,0.25645712]
["bitfinex-derivatives","BTCF0:USTF0",1724623018372,0.018,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623020778,0.018,64403.0,64402.0,0.25645712]
["bitfinex-derivatives","BTCF0:USTF0",1724623020974,0.08003889,64403.0,64402.0,0.25645712]
["bitfinex-derivatives","BTCF0:USTF0",1724623022377,0.08003889,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623024573,0.018,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623025775,0.04315655,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623026371,0.04315655,64403.0,64402.0,0.22940803]
["bitfinex-derivatives","BTCF0:USTF0",1724623026577,0.04315655,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623028975,0.04315499,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623029282,0.018,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623029879,0.09547027,64403.0,64402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623030181,0.09547027,64403.0,64402.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1724623031479,0.018,64403.0,64402.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1724623031980,0.0774559,64406.0,64402.0,0.15080742]
["bitfinex-derivatives","BTCF0:USTF0",1724623032281,0.06196113,64420.0,64406.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724623032477,0.0627,64421.0,64416.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724623032678,0.0627,64421.0,64416.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724623032997,0.0627,64421.0,64416.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724623033189,0.0627,64421.0,64416.0,0.51756833]
["bitfinex-derivatives","BTCF0:USTF0",1724623033484,0.0627,64421.0,64416.0,0.59515133]
["bitfinex-derivatives","BTCF0:USTF0",1724623033485,0.05833,64417.0,64416.0,0.59515133]
["bitfinex-derivatives","BTCF0:USTF0",1724623033686,0.05833,64417.0,64416.0,0.55666584]
["bitfinex-derivatives","BTCF0:USTF0",1724623033980,0.07233,64417.0,64416.0,0.60403417]
["bitfinex-derivatives","BTCF0:USTF0",1724623034388,0.07233,64417.0,64416.0,0.55766584]
["bitfinex-derivatives","BTCF0:USTF0",1724623034882,0.00015118,64423.0,64422.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724623035086,0.00015118,64423.0,64422.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1724623035779,0.1317,64432.0,64422.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724623035975,0.1317,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623036179,0.12515,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623036385,0.06196113,64439.0,64431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724623036684,0.12636113,64440.0,64436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623036887,0.12636113,64440.0,64433.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1724623037083,0.12636113,64440.0,64439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623037288,0.0644,64440.0,64439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623037685,0.0644,64440.0,64439.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724623038681,0.0734,64440.0,64439.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724623039385,0.0734,64440.0,64439.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724623040787,0.0734,64440.0,64439.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724623041384,0.0734,64440.0,64439.0,0.179955]
["bitfinex-derivatives","BTCF0:USTF0",1724623041787,0.06556,64440.0,64439.0,0.179955]
["bitfinex-derivatives","BTCF0:USTF0",1724623042086,0.06556,64440.0,64439.0,0.540755]
["bitfinex-derivatives","BTCF0:USTF0",1724623042087,0.009,64440.0,64439.0,0.540755]
["bitfinex-derivatives","BTCF0:USTF0",1724623043393,0.00141,64440.0,64439.0,0.540755]
["bitfinex-derivatives","BTCF0:USTF0",1724623045186,0.00141,64440.0,64439.0,0.539755]
["bitfinex-derivatives","BTCF0:USTF0",1724623045381,0.066,64448.0,64439.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724623045591,0.066,64448.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623045787,0.066,64448.0,64446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724623046287,0.066,64448.0,64447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623046487,0.066,64448.0,64447.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623047297,0.09113984,64448.0,64447.0,0.00936001]
["bitfinex-derivatives","BTCF0:USTF0",1724623048289,0.12109106,64448.0,64447.0,0.00936001]
["bitfinex-derivatives","BTCF0:USTF0",1724623048596,0.0911398,64448.0,64447.0,0.00936001]
["bitfinex-derivatives","BTCF0:USTF0",1724623048992,0.0911398,64448.0,64447.0,0.01136001]
["bitfinex-derivatives","BTCF0:USTF0",1724623049186,0.0251398,64448.0,64447.0,0.08890601]
["bitfinex-derivatives","BTCF0:USTF0",1724623049493,0.0251398,64453.0,64447.0,0.08890601]
["bitfinex-derivatives","BTCF0:USTF0",1724623049691,0.05509105,64452.0,64447.0,0.08890601]
["bitfinex-derivatives","BTCF0:USTF0",1724623049896,0.05509105,64451.0,64447.0,0.08890601]
["bitfinex-derivatives","BTCF0:USTF0",1724623050094,0.05509105,64450.0,64447.0,0.01136001]
["bitfinex-derivatives","BTCF0:USTF0",1724623050287,0.077545,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623050487,0.05509105,64448.0,64444.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623050693,0.46552,64447.0,64444.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623050896,0.05509105,64446.0,64444.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623051095,0.52061105,64446.0,64444.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623051399,0.52101105,64445.0,64444.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623051595,0.52101105,64445.0,64444.0,0.09023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623051893,0.99855905,64445.0,64444.0,0.09023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623052284,0.99855905,64445.0,64444.0,0.09123291]
["bitfinex-derivatives","BTCF0:USTF0",1724623052495,1.10715614,64445.0,64444.0,0.09123291]
["bitfinex-derivatives","BTCF0:USTF0",1724623052695,1.10715614,64445.0,64444.0,0.11264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623052891,0.24163614,64445.0,64444.0,0.11264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623053097,0.24163614,64445.0,64444.0,0.11164206]
["bitfinex-derivatives","BTCF0:USTF0",1724623053294,0.24163614,64445.0,64444.0,0.11264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623053601,0.13303905,64445.0,64444.0,0.11264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623054499,0.24163614,64445.0,64444.0,0.11264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623055389,0.077948,64445.0,64444.0,0.11264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623057504,0.077948,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623059109,0.077948,64445.0,64444.0,0.48344206]
["bitfinex-derivatives","BTCF0:USTF0",1724623059406,0.077948,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623059914,0.13961099,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623060406,0.077948,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623061107,0.0004,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623061299,0.0004,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623062105,0.0004,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623063114,0.05549461,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623066701,0.17965398,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623067409,0.21740883,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623067605,0.09346671,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623067810,0.05549461,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623068014,0.16394433,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623068211,0.05549461,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623068407,0.16394433,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623069706,0.1639427,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623070407,0.07789144,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623071405,0.07789675,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623072203,0.0004,64445.0,64444.0,0.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1724623073209,0.02554067,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623077617,0.05549305,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623077918,0.17943668,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623079719,0.09346609,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623079920,0.05549383,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623080220,0.09346609,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623080417,0.05549383,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623081219,0.17943637,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623081615,0.17943635,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623082621,0.09349575,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623082817,0.05549381,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623084021,0.09349575,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623084227,0.05549381,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623084724,0.02554106,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623086632,0.02554091,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623088029,0.11857771,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623089030,0.02554091,64445.0,64444.0,0.20019106]
["bitfinex-derivatives","BTCF0:USTF0",1724623089631,0.02554091,64445.0,64444.0,0.02264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623089937,0.05549515,64445.0,64444.0,0.11264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623090233,0.05549512,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623090434,0.13304312,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623091537,0.13304537,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623091731,0.17101526,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623091938,0.10309068,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623092639,0.13304537,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623092828,0.17102007,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623094840,0.17101569,64445.0,64444.0,0.12264206]
["bitfinex-derivatives","BTCF0:USTF0",1724623097533,0.17101569,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623097739,0.3263071,64445.0,64444.0,0.01037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623097934,0.17101569,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623098141,0.63653569,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623098339,1.03653569,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623098535,1.03653569,64445.0,64444.0,0.01037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623098843,0.99856278,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623099137,1.03653831,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623099344,1.09031262,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623099540,1.09027251,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623099736,1.12876278,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623101138,1.128768,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623101647,0.728768,64445.0,64444.0,0.10037786]
["bitfinex-derivatives","BTCF0:USTF0",1724623104140,0.077555,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623104442,0.10269888,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623104741,0.96825888,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623105040,0.99861646,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623105637,0.59861646,64439.0,64438.0,0.02098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623106241,0.60061646,64439.0,64438.0,0.02098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623106440,0.60061646,64439.0,64438.0,0.11098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623107347,0.10509888,64439.0,64438.0,0.18854081]
["bitfinex-derivatives","BTCF0:USTF0",1724623107545,0.02754388,64439.0,64438.0,0.18854081]
["bitfinex-derivatives","BTCF0:USTF0",1724623107745,0.07985477,64439.0,64438.0,0.19854081]
["bitfinex-derivatives","BTCF0:USTF0",1724623107943,0.0024,64439.0,64438.0,0.19854081]
["bitfinex-derivatives","BTCF0:USTF0",1724623108341,0.0024,64439.0,64438.0,0.32749906]
["bitfinex-derivatives","BTCF0:USTF0",1724623108941,0.0024,64439.0,64438.0,0.28113916]
["bitfinex-derivatives","BTCF0:USTF0",1724623110739,0.0024,64439.0,64438.0,0.26174081]
["bitfinex-derivatives","BTCF0:USTF0",1724623110940,0.0024,64439.0,64438.0,0.28113855]
["bitfinex-derivatives","BTCF0:USTF0",1724623111746,0.0024,64439.0,64438.0,0.30806964]
["bitfinex-derivatives","BTCF0:USTF0",1724623112751,0.0024,64439.0,64438.0,0.26174081]
["bitfinex-derivatives","BTCF0:USTF0",1724623114447,0.0024,64439.0,64438.0,0.30806964]
["bitfinex-derivatives","BTCF0:USTF0",1724623114849,0.0024,64439.0,64438.0,0.26174081]
["bitfinex-derivatives","BTCF0:USTF0",1724623115150,0.05749552,64439.0,64438.0,0.26174081]
["bitfinex-derivatives","BTCF0:USTF0",1724623115748,0.05749552,64439.0,64438.0,0.18418381]
["bitfinex-derivatives","BTCF0:USTF0",1724623116243,0.05749552,64439.0,64438.0,0.03098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623116443,0.05749552,64439.0,64438.0,0.02098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623116444,0.15158787,64439.0,64438.0,0.02098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623116642,0.15150694,64439.0,64438.0,0.02098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623116843,0.13505052,64439.0,64438.0,0.02098381]
["bitfinex-derivatives","BTCF0:USTF0",1724623117049,0.17302457,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623119348,0.29698209,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623119853,0.17302457,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623120051,0.22611066,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623120254,0.17304191,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623120443,0.2260485,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623120648,0.17304191,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623121348,0.2260485,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623122253,0.17304191,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623122751,0.198054,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623123758,0.10510169,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623126759,0.19805554,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623127256,0.10510169,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623127551,0.19805554,64439.0,64438.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724623128052,0.077561,64434.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623128643,0.15502955,64434.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623128850,0.15542955,64434.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623130148,0.15542955,64434.0,64433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724623131559,0.077961,64434.0,64433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724623133447,0.15542955,64434.0,64433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724623134154,0.077961,64434.0,64433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724623137757,0.13306809,64434.0,64433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724623138964,0.13306809,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623139160,0.17104949,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623139364,0.70024949,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623139569,0.75315863,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623139857,0.75265819,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623140057,0.75265819,64434.0,64427.0,0.36103291]
["bitfinex-derivatives","BTCF0:USTF0",1724623140058,1.23969639,64434.0,64427.0,0.36103291]
["bitfinex-derivatives","BTCF0:USTF0",1724623140263,0.077569,64428.0,64427.0,0.36103291]
["bitfinex-derivatives","BTCF0:USTF0",1724623140464,0.17066482,64428.0,64427.0,0.36103291]
["bitfinex-derivatives","BTCF0:USTF0",1724623140856,0.17106482,64428.0,64427.0,0.36103291]
["bitfinex-derivatives","BTCF0:USTF0",1724623141358,0.17106482,64428.0,64427.0,0.37003291]
["bitfinex-derivatives","BTCF0:USTF0",1724623141965,0.17106482,64428.0,64427.0,0.37703291]
["bitfinex-derivatives","BTCF0:USTF0",1724623142965,0.077969,64428.0,64427.0,0.37703291]
["bitfinex-derivatives","BTCF0:USTF0",1724623143262,0.13308129,64428.0,64427.0,0.37703291]
["bitfinex-derivatives","BTCF0:USTF0",1724623143470,0.17106627,64428.0,64427.0,0.37703291]
["bitfinex-derivatives","BTCF0:USTF0",1724623144763,0.15543981,64428.0,64427.0,0.37703291]
["bitfinex-derivatives","BTCF0:USTF0",1724623145360,0.15545315,64428.0,64427.0,0.37703291]
["bitfinex-derivatives","BTCF0:USTF0",1724623146368,0.077969,64428.0,64427.0,0.37703291]
["bitfinex-derivatives","BTCF0:USTF0",1724623147164,0.438769,64428.0,64427.0,0.01623291]
["bitfinex-derivatives","BTCF0:USTF0",1724623147360,0.46391952,64428.0,64427.0,0.01623291]
["bitfinex-derivatives","BTCF0:USTF0",1724623147860,0.46392027,64428.0,64427.0,0.01623291]
["bitfinex-derivatives","BTCF0:USTF0",1724623149279,0.54148927,64428.0,64427.0,0.01623291]
["bitfinex-derivatives","BTCF0:USTF0",1724623151967,1.00712927,64428.0,64427.0,0.01623291]
["bitfinex-derivatives","BTCF0:USTF0",1724623152170,1.16269424,64428.0,64427.0,0.01623291]
["bitfinex-derivatives","BTCF0:USTF0",1724623152978,1.09969564,64428.0,64427.0,0.01623291]
["bitfinex-derivatives","BTCF0:USTF0",1724623153269,1.34455764,64428.0,64418.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1724623153471,0.16741763,64420.0,64418.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1724623154070,0.0004,64419.0,64418.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1724623154275,0.0004,64419.0,64418.0,0.021388]
["bitfinex-derivatives","BTCF0:USTF0",1724623154467,0.0004,64419.0,64418.0,0.01412584]
["bitfinex-derivatives","BTCF0:USTF0",1724623154668,0.0004,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623154868,0.15539663,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623155171,0.077979,64419.0,64418.0,0.01412584]
["bitfinex-derivatives","BTCF0:USTF0",1724623155367,0.15538357,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623155771,0.077979,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623155973,0.10313299,64419.0,64418.0,0.01412584]
["bitfinex-derivatives","BTCF0:USTF0",1724623156172,0.10313299,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623156173,0.10413299,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623156968,0.078979,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623157163,0.10413325,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623157369,0.078979,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623158474,0.15636984,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623159980,0.078979,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623169185,0.15636984,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623170181,0.51716984,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623174892,0.50176187,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623175584,0.439779,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623179093,0.905499,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623179598,0.439779,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623183107,0.49490511,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623184000,0.57248411,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623189995,0.59493036,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623190190,0.68493036,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623190608,0.607358,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623192203,0.517358,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623192400,0.439779,64419.0,64418.0,0.02812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623192795,0.3622,64419.0,64418.0,0.11812584]
["bitfinex-derivatives","BTCF0:USTF0",1724623192998,0.3622,64419.0,64418.0,0.20570684]
["bitfinex-derivatives","BTCF0:USTF0",1724623193403,0.3622,64419.0,64418.0,0.67142684]
["bitfinex-derivatives","BTCF0:USTF0",1724623193707,0.0014,64419.0,64418.0,0.67142684]
["bitfinex-derivatives","BTCF0:USTF0",1724623199000,0.0014,64419.0,64418.0,1.07142684]
["bitfinex-derivatives","BTCF0:USTF0",1724623200306,0.36103291,64437.0,64418.0,1.43222684]
["bitfinex-derivatives","BTCF0:USTF0",1724623200513,0.36103291,64437.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623200813,0.36103291,64437.0,64427.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1724623201109,0.09023291,64437.0,64427.0,1.42441]
["bitfinex-derivatives","BTCF0:USTF0",1724623201403,0.00023291,64437.0,64435.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724623201604,0.00023291,64437.0,64435.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1724623201801,0.00023291,64437.0,64435.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1724623202204,0.00023291,64437.0,64435.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1724623203596,0.00023291,64437.0,64435.0,0.55909422]
["bitfinex-derivatives","BTCF0:USTF0",1724623203809,0.00023291,64437.0,64436.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724623204003,0.00023291,64437.0,64436.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724623204310,0.00023291,64437.0,64436.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724623205105,0.00023291,64437.0,64436.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724623205705,0.02537984,64437.0,64436.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724623206009,0.00023291,64437.0,64436.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724623206399,0.00023291,64437.0,64436.0,0.160159]
["bitfinex-derivatives","BTCF0:USTF0",1724623206707,0.00023291,64437.0,64426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623206708,0.46556,64436.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623206913,0.167571,64426.0,64418.0,0.07770584]
["bitfinex-derivatives","BTCF0:USTF0",1724623207109,0.19272075,64426.0,64421.0,0.02096231]
["bitfinex-derivatives","BTCF0:USTF0",1724623207405,0.19312075,64426.0,64418.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1724623207907,0.22308747,64426.0,64418.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1724623208111,0.077585,64415.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623208304,0.09,64408.0,64406.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724623208620,0.20596,64408.0,64406.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724623208912,0.20636,64408.0,64406.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724623209111,0.11648584,64408.0,64406.0,0.167595]
["bitfinex-derivatives","BTCF0:USTF0",1724623209513,0.20648584,64408.0,64401.0,0.06503291]
["bitfinex-derivatives","BTCF0:USTF0",1724623209814,0.09,64405.0,64402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623210313,0.11648584,64408.0,64404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623210616,0.11648584,64408.0,64402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724623210617,0.02515861,64407.0,64405.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724623211113,0.11648584,64408.0,64405.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724623211315,0.11648584,64408.0,64407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623211906,0.11648584,64408.0,64407.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724623212104,0.11648584,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623212520,0.11748584,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623213011,0.11748584,64408.0,64407.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623213213,0.11748584,64408.0,64407.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724623213407,0.11748584,64408.0,64407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724623213709,0.00023291,64414.0,64407.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1724623214020,0.116,64413.0,64408.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724623214310,0.116,64413.0,64409.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724623214510,0.00023291,64414.0,64411.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724623214816,0.116,64413.0,64411.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724623215110,0.117,64413.0,64411.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724623215315,0.001,64413.0,64411.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724623215613,0.117,64413.0,64411.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724623215816,0.116,64413.0,64411.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724623216213,0.116,64413.0,64407.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724623216410,0.077592,64409.0,64407.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724623216611,0.077592,64409.0,64407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724623217001,0.077993,64408.0,64407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724623217613,0.193993,64408.0,64407.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724623218209,0.193993,64408.0,64407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724623218411,0.194993,64408.0,64407.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724623218705,0.194993,64408.0,64407.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724623218912,0.0014,64408.0,64407.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724623219116,0.0024,64408.0,64407.0,1.344594]
["bitfinex-derivatives","BTCF0:USTF0",1724623220522,0.0024,64408.0,64407.0,1.39089782]
["bitfinex-derivatives","BTCF0:USTF0",1724623221220,0.0024,64408.0,64407.0,1.344594]
["bitfinex-derivatives","BTCF0:USTF0",1724623222820,0.04636708,64432.0,64428.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724623223022,0.0652,64436.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623223821,0.0652,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623225619,0.0692,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623226015,0.0702,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623226523,0.431,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623228422,0.508559,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623231233,0.55492608,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623232026,0.508559,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623232229,0.974159,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623232723,1.02046216,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623233124,0.974159,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623233525,0.508559,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623234530,0.55486641,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623234722,0.508559,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623239735,0.443359,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623242531,0.082559,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623246038,0.005,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623246235,0.005,64436.0,64435.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1724623247735,0.005,64436.0,64435.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1724623247934,0.005,64436.0,64435.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1724623248136,0.005,64436.0,64435.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1724623248532,0.03546394,64439.0,64438.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724623248739,0.00484,64457.0,64438.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724623248740,0.04637819,64455.0,64439.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1724623248945,0.00484,64457.0,64456.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724623249240,0.00484,64457.0,64456.0,0.177535]
["bitfinex-derivatives","BTCF0:USTF0",1724623249445,0.00484,64457.0,64456.0,1.20514508]
["bitfinex-derivatives","BTCF0:USTF0",1724623249630,0.00484,64457.0,64456.0,1.042975]
["bitfinex-derivatives","BTCF0:USTF0",1724623249833,0.00484,64457.0,64456.0,1.22056178]
["bitfinex-derivatives","BTCF0:USTF0",1724623250037,0.00484,64457.0,64456.0,1.043375]
["bitfinex-derivatives","BTCF0:USTF0",1724623250240,0.00484,64457.0,64456.0,1.159295]
["bitfinex-derivatives","BTCF0:USTF0",1724623251344,0.02784,64457.0,64456.0,1.161295]
["bitfinex-derivatives","BTCF0:USTF0",1724623251742,0.02784,64457.0,64456.0,1.045375]
["bitfinex-derivatives","BTCF0:USTF0",1724623251945,0.02784,64457.0,64456.0,1.161295]
["bitfinex-derivatives","BTCF0:USTF0",1724623253241,7.2e-07,64463.0,64462.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724623253441,0.04637819,64485.0,64462.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1724623253642,0.04637819,64492.0,64484.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1724623253846,0.14747819,64498.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623254038,0.077486,64497.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623254239,0.077487,64496.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623254638,0.1011,64498.0,64487.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623254639,0.077489,64495.0,64487.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623255046,0.077489,64495.0,64491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623255247,0.1151,64498.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623255248,0.01,64497.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623256538,0.009,64495.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623257853,0.009,64495.0,64492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724623258047,0.003,64497.0,64492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724623258247,0.003,64497.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623258444,0.003,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623260245,0.077484,64499.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623260447,0.06127146,64498.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623260649,0.13875546,64499.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623260854,0.13875546,64499.0,64494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623261241,0.13875546,64499.0,64494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623261242,0.077484,64498.0,64494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623261551,0.04592998,64495.0,64494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623261755,0.04552998,64496.0,64494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623261946,0.04552998,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623262347,0.0004,64496.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623263451,0.0004,64496.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623263652,0.003,64495.0,64494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623263852,0.003,64495.0,64494.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623264648,0.0004,64496.0,64494.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623264849,0.0034,64496.0,64494.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623265253,0.0004,64496.0,64494.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623265451,0.003,64495.0,64494.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623266054,0.003,64495.0,64487.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623266055,0.07749,64494.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623266251,0.3608,64481.0,64472.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724623266452,0.077505,64481.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623266649,0.438305,64481.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623266960,0.3608,64481.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623267349,0.07751,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623268253,0.07751,64477.0,64476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724623268665,0.07751,64477.0,64476.0,0.38321352]
["bitfinex-derivatives","BTCF0:USTF0",1724623269056,0.07751,64477.0,64476.0,0.38721352]
["bitfinex-derivatives","BTCF0:USTF0",1724623270165,0.07751,64477.0,64476.0,0.02641352]
["bitfinex-derivatives","BTCF0:USTF0",1724623270359,0.07751,64477.0,64476.0,0.02441352]
["bitfinex-derivatives","BTCF0:USTF0",1724623270564,0.07751,64477.0,64476.0,0.02641352]
["bitfinex-derivatives","BTCF0:USTF0",1724623270962,0.07751,64477.0,64476.0,0.02441352]
["bitfinex-derivatives","BTCF0:USTF0",1724623271260,0.07751,64477.0,64476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724623272563,0.07751,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623272769,0.07751,64477.0,64476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724623273181,0.3608,64479.0,64476.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724623273468,0.3608,64479.0,64477.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724623273469,0.438307,64479.0,64477.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724623273855,0.438307,64479.0,64478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623274973,0.3608,64479.0,64478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623275162,0.3608,64479.0,64478.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724623275464,0.3608,64479.0,64478.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724623276463,0.3608,64479.0,64478.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1724623277064,0.077504,64482.0,64478.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1724623277465,0.077504,64482.0,64479.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724623277769,0.06127146,64482.0,64481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623278072,0.06127146,64482.0,64481.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623278766,0.077503,64483.0,64481.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623279365,0.36103272,64485.0,64481.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623279561,0.36103272,64485.0,64482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623279766,0.36103272,64485.0,64482.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623279972,0.077501,64484.0,64483.0,0.04609528]
["bitfinex-derivatives","BTCF0:USTF0",1724623280168,0.077101,64484.0,64483.0,0.04609528]
["bitfinex-derivatives","BTCF0:USTF0",1724623281072,0.36103272,64485.0,64484.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724623281274,0.36103272,64485.0,64484.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1724623281773,0.36103272,64485.0,64484.0,0.15896138]
["bitfinex-derivatives","BTCF0:USTF0",1724623281969,0.36103272,64485.0,64484.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1724623281970,0.00023272,64485.0,64484.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1724623282371,0.0008,64491.0,64486.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1724623282673,0.0008,64491.0,64489.0,0.04619001]
["bitfinex-derivatives","BTCF0:USTF0",1724623283168,0.0008,64491.0,64489.0,0.13368401]
["bitfinex-derivatives","BTCF0:USTF0",1724623283364,0.0008,64491.0,64490.0,0.04619001]
["bitfinex-derivatives","BTCF0:USTF0",1724623283573,0.0008,64491.0,64490.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724623283769,0.0008,64491.0,64490.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724623283965,0.0008,64491.0,64490.0,0.14908069]
["bitfinex-derivatives","BTCF0:USTF0",1724623284363,0.0008,64491.0,64490.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724623284568,0.0058,64491.0,64490.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1724623284783,0.0058,64491.0,64490.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1724623285474,0.0058,64491.0,64490.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724623285779,0.0058,64491.0,64490.0,0.440294]
["bitfinex-derivatives","BTCF0:USTF0",1724623286173,0.00556728,64491.0,64490.0,0.905494]
["bitfinex-derivatives","BTCF0:USTF0",1724623286478,0.00556728,64491.0,64490.0,1.315494]
["bitfinex-derivatives","BTCF0:USTF0",1724623286778,0.00556728,64491.0,64490.0,1.33671609]
["bitfinex-derivatives","BTCF0:USTF0",1724623288972,0.08306028,64491.0,64490.0,0.02322209]
["bitfinex-derivatives","BTCF0:USTF0",1724623289178,0.08306028,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623289567,0.08306028,64491.0,64490.0,0.04819054]
["bitfinex-derivatives","BTCF0:USTF0",1724623289772,0.08306028,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623293188,0.14485327,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623293478,0.54826028,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623294784,0.61009577,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623294980,0.5733879,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623296785,0.9733879,64491.0,64477.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724623296975,0.9733879,64491.0,64473.0,0.17150454]
["bitfinex-derivatives","BTCF0:USTF0",1724623296976,0.3608,64478.0,64473.0,0.17150454]
["bitfinex-derivatives","BTCF0:USTF0",1724623297288,0.3608,64478.0,64473.0,0.125314]
["bitfinex-derivatives","BTCF0:USTF0",1724623297779,0.07751,64477.0,64473.0,0.125314]
["bitfinex-derivatives","BTCF0:USTF0",1724623298178,0.07751,64477.0,64473.0,0.132314]
["bitfinex-derivatives","BTCF0:USTF0",1724623298378,0.07751,64477.0,64473.0,0.15356357]
["bitfinex-derivatives","BTCF0:USTF0",1724623300475,0.07751,64477.0,64473.0,0.15556357]
["bitfinex-derivatives","BTCF0:USTF0",1724623300678,0.07851,64477.0,64473.0,0.16256357]
["bitfinex-derivatives","BTCF0:USTF0",1724623302084,0.07851,64477.0,64473.0,0.08504957]
["bitfinex-derivatives","BTCF0:USTF0",1724623302275,0.077513,64474.0,64473.0,0.08504957]
["bitfinex-derivatives","BTCF0:USTF0",1724623302681,0.13935633,64474.0,64473.0,0.08504957]
["bitfinex-derivatives","BTCF0:USTF0",1724623302881,0.077513,64474.0,64473.0,0.08504957]
["bitfinex-derivatives","BTCF0:USTF0",1724623303884,0.077513,64474.0,64473.0,0.02824957]
["bitfinex-derivatives","BTCF0:USTF0",1724623304087,0.077511,64476.0,64473.0,0.03724957]
["bitfinex-derivatives","BTCF0:USTF0",1724623305188,0.077512,64475.0,64473.0,0.03024957]
["bitfinex-derivatives","BTCF0:USTF0",1724623305480,0.077512,64475.0,64473.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724623305782,0.077513,64474.0,64473.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724623306784,0.077513,64474.0,64472.0,0.04649706]
["bitfinex-derivatives","BTCF0:USTF0",1724623306785,0.155028,64473.0,64472.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623306986,0.155028,64473.0,64461.0,0.04626434]
["bitfinex-derivatives","BTCF0:USTF0",1724623306987,0.077527,64462.0,64461.0,0.04626434]
["bitfinex-derivatives","BTCF0:USTF0",1724623307181,0.077527,64462.0,64458.0,0.06156873]
["bitfinex-derivatives","BTCF0:USTF0",1724623307182,0.077531,64459.0,64458.0,0.04626434]
["bitfinex-derivatives","BTCF0:USTF0",1724623307391,0.077531,64459.0,64455.0,0.08247193]
["bitfinex-derivatives","BTCF0:USTF0",1724623307586,0.077531,64459.0,64457.0,0.04626743]
["bitfinex-derivatives","BTCF0:USTF0",1724623308076,0.077531,64459.0,64456.0,0.04626743]
["bitfinex-derivatives","BTCF0:USTF0",1724623308388,0.078531,64459.0,64458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724623310188,0.079531,64459.0,64458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724623310685,0.3608,64462.0,64454.0,0.04626743]
["bitfinex-derivatives","BTCF0:USTF0",1724623310686,0.077532,64458.0,64454.0,0.04626743]
["bitfinex-derivatives","BTCF0:USTF0",1724623310991,0.077532,64458.0,64457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724623311582,0.077532,64458.0,64453.0,0.26750543]
["bitfinex-derivatives","BTCF0:USTF0",1724623311783,0.078532,64458.0,64454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724623311984,0.077534,64457.0,64454.0,0.05726743]
["bitfinex-derivatives","BTCF0:USTF0",1724623312284,0.001,64458.0,64454.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1724623312588,0.001,64458.0,64454.0,0.098537]
["bitfinex-derivatives","BTCF0:USTF0",1724623312994,0.001,64458.0,64454.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1724623313195,0.001,64458.0,64454.0,0.098537]
["bitfinex-derivatives","BTCF0:USTF0",1724623313488,0.001,64458.0,64457.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724623313489,0.002,64458.0,64457.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724623314090,0.002,64458.0,64457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724623315187,0.002,64458.0,64457.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1724623315382,0.002,64458.0,64457.0,0.13780043]
["bitfinex-derivatives","BTCF0:USTF0",1724623316590,0.002,64458.0,64457.0,0.105533]
["bitfinex-derivatives","BTCF0:USTF0",1724623316988,0.002,64458.0,64457.0,0.115533]
["bitfinex-derivatives","BTCF0:USTF0",1724623317189,0.3608,64462.0,64461.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724623317489,0.00023272,64464.0,64463.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1724623317788,0.3608,64473.0,64472.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724623317985,0.3608,64473.0,64472.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1724623318221,0.077503,64483.0,64472.0,0.41698281]
["bitfinex-derivatives","BTCF0:USTF0",1724623318377,0.077503,64483.0,64473.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724623319487,0.3608,64479.0,64476.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724623320784,0.3608,64479.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623320785,0.438308,64479.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623321180,0.438308,64479.0,64476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724623321687,0.3608,64479.0,64477.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724623322995,0.3608,64479.0,64477.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724623323386,0.3608,64479.0,64477.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724623324287,0.077508,64478.0,64477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724623324494,0.077514,64473.0,64472.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623324787,0.077514,64473.0,64466.0,0.12370481]
["bitfinex-derivatives","BTCF0:USTF0",1724623324788,0.077518,64470.0,64466.0,0.12370481]
["bitfinex-derivatives","BTCF0:USTF0",1724623324991,0.077518,64470.0,64466.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724623325489,0.06186449,64478.0,64469.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724623325791,0.06186449,64482.0,64469.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1724623326691,0.3608,64488.0,64469.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1724623326692,0.06186449,64483.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623326885,0.438308,64479.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623327084,0.438308,64479.0,64477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724623327287,0.438308,64479.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623327597,0.439308,64479.0,64475.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724623327790,0.439308,64479.0,64469.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1724623327791,0.07751,64477.0,64470.0,0.04618281]
["bitfinex-derivatives","BTCF0:USTF0",1724623327991,0.3628,64479.0,64469.0,0.14670181]
["bitfinex-derivatives","BTCF0:USTF0",1724623327992,0.3608,64473.0,64469.0,0.14670181]
["bitfinex-derivatives","BTCF0:USTF0",1724623328191,0.3608,64473.0,64469.0,0.13470181]
["bitfinex-derivatives","BTCF0:USTF0",1724623328403,0.3608,64473.0,64469.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724623328897,0.3608,64473.0,64469.0,0.13470181]
["bitfinex-derivatives","BTCF0:USTF0",1724623329096,0.3608,64473.0,64469.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724623329292,0.3608,64473.0,64469.0,0.12370181]
["bitfinex-derivatives","BTCF0:USTF0",1724623329993,0.3608,64473.0,64469.0,0.13470181]
["bitfinex-derivatives","BTCF0:USTF0",1724623330199,0.3618,64473.0,64469.0,0.13470181]
["bitfinex-derivatives","BTCF0:USTF0",1724623330399,0.3628,64473.0,64470.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724623330595,0.3628,64473.0,64470.0,0.13370081]
["bitfinex-derivatives","BTCF0:USTF0",1724623330998,0.3628,64473.0,64470.0,0.12370081]
["bitfinex-derivatives","BTCF0:USTF0",1724623331397,0.3618,64473.0,64470.0,0.12370081]
["bitfinex-derivatives","BTCF0:USTF0",1724623331597,0.3628,64473.0,64470.0,0.13470081]
["bitfinex-derivatives","BTCF0:USTF0",1724623331792,0.3628,64473.0,64471.0,0.04618281]
["bitfinex-derivatives","BTCF0:USTF0",1724623332305,0.06209695,64484.0,64472.0,0.25626714]
["bitfinex-derivatives","BTCF0:USTF0",1724623332507,0.00023246,64484.0,64481.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724623332804,0.00023246,64484.0,64481.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1724623334002,0.00023246,64484.0,64481.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724623334307,0.00023246,64484.0,64480.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724623334308,0.00123246,64484.0,64480.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724623334606,0.00123246,64484.0,64483.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1724623334808,0.00123246,64484.0,64483.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1724623335397,0.00123246,64484.0,64483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724623335604,0.077503,64483.0,64480.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724623335805,0.438304,64482.0,64480.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724623336499,0.438304,64482.0,64479.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724623336694,0.438304,64482.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623336896,0.439304,64482.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623337707,0.078504,64482.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623339508,0.001,64482.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623339803,0.001,64482.0,64481.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724623340005,0.00023246,64484.0,64483.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1724623340198,0.00023246,64484.0,64483.0,0.097503]
["bitfinex-derivatives","BTCF0:USTF0",1724623340504,0.00056728,64491.0,64483.0,0.097503]
["bitfinex-derivatives","BTCF0:USTF0",1724623340505,0.00056728,64491.0,64490.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724623341205,0.00056728,64491.0,64487.0,0.04623489]
["bitfinex-derivatives","BTCF0:USTF0",1724623341400,0.00056728,64491.0,64483.0,0.04646761]
["bitfinex-derivatives","BTCF0:USTF0",1724623341401,0.438298,64488.0,64483.0,0.04646761]
["bitfinex-derivatives","BTCF0:USTF0",1724623341707,0.3608,64488.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623341906,0.3608,64488.0,64483.0,0.04646761]
["bitfinex-derivatives","BTCF0:USTF0",1724623342298,0.0775,64486.0,64483.0,0.04646761]
["bitfinex-derivatives","BTCF0:USTF0",1724623342495,0.0775,64486.0,64484.0,0.04623489]
["bitfinex-derivatives","BTCF0:USTF0",1724623343198,0.00956728,64491.0,64484.0,0.04623489]
["bitfinex-derivatives","BTCF0:USTF0",1724623343199,0.00956728,64491.0,64490.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724623343398,0.02056728,64491.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623343598,0.09806028,64491.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623343803,0.09806028,64491.0,64483.0,0.06187924]
["bitfinex-derivatives","BTCF0:USTF0",1724623343804,1.16226028,64491.0,64484.0,0.04625264]
["bitfinex-derivatives","BTCF0:USTF0",1724623344100,1.16226028,64491.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623344101,0.077502,64484.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623344900,0.077502,64484.0,64483.0,0.04648536]
["bitfinex-derivatives","BTCF0:USTF0",1724623345100,0.077502,64484.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623345503,0.077502,64484.0,64483.0,0.04648536]
["bitfinex-derivatives","BTCF0:USTF0",1724623345698,0.079502,64484.0,64483.0,0.04648536]
["bitfinex-derivatives","BTCF0:USTF0",1724623346100,0.079502,64484.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623346302,0.079502,64484.0,64483.0,0.04648536]
["bitfinex-derivatives","BTCF0:USTF0",1724623346500,0.079502,64484.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623346708,0.083502,64484.0,64483.0,0.04653254]
["bitfinex-derivatives","BTCF0:USTF0",1724623346900,0.083502,64484.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623347101,0.006,64484.0,64483.0,0.08773572]
["bitfinex-derivatives","BTCF0:USTF0",1724623347310,0.006,64484.0,64483.0,0.07773572]
["bitfinex-derivatives","BTCF0:USTF0",1724623347514,0.006,64484.0,64483.0,0.13938224]
["bitfinex-derivatives","BTCF0:USTF0",1724623347814,0.006,64484.0,64483.0,0.07773572]
["bitfinex-derivatives","BTCF0:USTF0",1724623349309,0.00099974,64484.0,64483.0,0.55297572]
["bitfinex-derivatives","BTCF0:USTF0",1724623349705,0.00099974,64484.0,64483.0,0.08773572]
["bitfinex-derivatives","BTCF0:USTF0",1724623350312,0.00099974,64484.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623352311,0.00099974,64484.0,64483.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623355410,0.07850174,64484.0,64483.0,0.07187924]
["bitfinex-derivatives","BTCF0:USTF0",1724623355617,0.07850174,64484.0,64483.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623358020,0.07850174,64484.0,64483.0,0.06187924]
["bitfinex-derivatives","BTCF0:USTF0",1724623358714,0.07850174,64484.0,64478.0,0.19430407]
["bitfinex-derivatives","BTCF0:USTF0",1724623358715,1.51454174,64484.0,64478.0,0.07709275]
["bitfinex-derivatives","BTCF0:USTF0",1724623359013,0.3608,64480.0,64477.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1724623359216,0.3608,64480.0,64475.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1724623359419,0.3608,64480.0,64470.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724623359420,0.42271089,64480.0,64476.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1724623359623,0.077511,64476.0,64475.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1724623359816,0.42271089,64480.0,64474.0,0.06182229]
["bitfinex-derivatives","BTCF0:USTF0",1724623360017,0.42271089,64480.0,64478.0,0.04936693]
["bitfinex-derivatives","BTCF0:USTF0",1724623360018,0.077508,64479.0,64478.0,0.04936693]
["bitfinex-derivatives","BTCF0:USTF0",1724623360319,0.077508,64479.0,64478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623360808,0.077509,64478.0,64477.0,0.06182262]
["bitfinex-derivatives","BTCF0:USTF0",1724623361507,0.077509,64478.0,64474.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724623361508,0.3608,64480.0,64472.0,0.07709275]
["bitfinex-derivatives","BTCF0:USTF0",1724623361712,0.3608,64480.0,64470.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724623361713,0.13941889,64479.0,64478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623362417,0.13941889,64479.0,64478.0,0.04937433]
["bitfinex-derivatives","BTCF0:USTF0",1724623362920,0.077508,64479.0,64478.0,0.0493732]
["bitfinex-derivatives","BTCF0:USTF0",1724623363108,0.077508,64479.0,64478.0,0.0473732]
["bitfinex-derivatives","BTCF0:USTF0",1724623363314,0.10263919,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623363912,0.10263916,64479.0,64478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623368118,0.15486484,64479.0,64478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623368616,0.077508,64479.0,64478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623368819,0.15486484,64479.0,64478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623369019,0.10263934,64479.0,64478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623369322,0.15485716,64479.0,64478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623369521,0.077508,64479.0,64478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623370025,0.3608,64480.0,64479.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724623370215,0.3608,64480.0,64479.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1724623370735,0.3608,64480.0,64479.0,0.124208]
["bitfinex-derivatives","BTCF0:USTF0",1724623370929,0.3608,64480.0,64479.0,0.170528]
["bitfinex-derivatives","BTCF0:USTF0",1724623371225,0.3608,64480.0,64479.0,0.17052817]
["bitfinex-derivatives","BTCF0:USTF0",1724623371615,0.3608,64480.0,64479.0,0.124208]
["bitfinex-derivatives","BTCF0:USTF0",1724623372215,0.3608,64480.0,64479.0,0.17053191]
["bitfinex-derivatives","BTCF0:USTF0",1724623372412,0.3608,64480.0,64479.0,0.17053481]
["bitfinex-derivatives","BTCF0:USTF0",1724623372618,0.3608,64480.0,64479.0,0.124208]
["bitfinex-derivatives","BTCF0:USTF0",1724623372819,1.009106,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623373011,1.474386,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623373220,1.53625519,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623373413,1.474386,64480.0,64479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623373616,1.07200376,64480.0,64479.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623374122,1.011106,64480.0,64479.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1724623374322,1.07200376,64480.0,64479.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724623374518,1.010106,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623374724,1.009106,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623374924,0.7216,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623375321,0.00023272,64482.0,64479.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724623375523,0.00023272,64482.0,64481.0,0.12382202]
["bitfinex-derivatives","BTCF0:USTF0",1724623375728,0.07773672,64482.0,64481.0,0.12382202]
["bitfinex-derivatives","BTCF0:USTF0",1724623376124,0.07773672,64482.0,64481.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724623378128,0.07973672,64482.0,64481.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724623378921,0.07773672,64482.0,64481.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724623379118,0.07773672,64482.0,64481.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724623380327,0.07773672,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623380627,0.07773672,64482.0,64481.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724623381433,0.13963448,64482.0,64481.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724623381823,0.07773672,64482.0,64481.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724623382026,0.07773672,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623382228,0.07773672,64482.0,64481.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724623383035,0.07773672,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623383530,0.07773672,64482.0,64481.0,0.05071702]
["bitfinex-derivatives","BTCF0:USTF0",1724623383725,0.07773672,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623384036,0.07773672,64482.0,64481.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724623384235,0.07773672,64482.0,64481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623384432,0.07973672,64482.0,64481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623384938,0.07773672,64482.0,64481.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724623385339,0.19555949,64482.0,64481.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724623385527,0.19555949,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623386333,0.19578239,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623386532,0.10286612,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623386924,0.19579674,64482.0,64481.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724623387529,0.10286612,64482.0,64481.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724623390534,0.10286612,64482.0,64473.0,0.11505574]
["bitfinex-derivatives","BTCF0:USTF0",1724623390535,0.077512,64476.0,64474.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724623390736,0.3859294,64475.0,64474.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724623391033,0.077514,64474.0,64473.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724623391225,0.077514,64474.0,64472.0,0.04631702]
["bitfinex-derivatives","BTCF0:USTF0",1724623391226,0.23513198,64474.0,64472.0,0.04631702]
["bitfinex-derivatives","BTCF0:USTF0",1724623391426,0.077517,64471.0,64470.0,0.11390981]
["bitfinex-derivatives","BTCF0:USTF0",1724623391630,0.0929687,64478.0,64470.0,0.11390981]
["bitfinex-derivatives","BTCF0:USTF0",1724623391835,0.0774639,64475.0,64474.0,0.04631702]
["bitfinex-derivatives","BTCF0:USTF0",1724623392029,0.0774639,64476.0,64475.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724623392230,0.077508,64479.0,64476.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724623392231,0.0774639,64477.0,64476.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724623392431,0.06196851,64478.0,64476.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724623392736,0.13947651,64479.0,64476.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724623392935,0.001,64478.0,64476.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724623394239,0.001,64478.0,64476.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724623394536,0.3608,64481.0,64477.0,0.06185033]
["bitfinex-derivatives","BTCF0:USTF0",1724623395237,0.438305,64481.0,64480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623396638,0.438305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623397633,0.439305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623398539,0.51676564,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623398741,0.439305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623399636,0.649305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623400231,0.649305,64481.0,64480.0,0.04779871]
["bitfinex-derivatives","BTCF0:USTF0",1724623400638,0.649305,64481.0,64480.0,0.04779744]
["bitfinex-derivatives","BTCF0:USTF0",1724623401142,0.649305,64481.0,64480.0,0.04779633]
["bitfinex-derivatives","BTCF0:USTF0",1724623401943,0.649305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623402838,0.72676564,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623403044,0.649305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623403250,0.72676564,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623403539,0.649305,64481.0,64480.0,0.04779633]
["bitfinex-derivatives","BTCF0:USTF0",1724623404037,1.26951064,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623404244,1.61718142,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623404547,0.72678801,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623404743,0.649305,64481.0,64480.0,0.04779633]
["bitfinex-derivatives","BTCF0:USTF0",1724623405639,0.649305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623405842,0.649305,64481.0,64480.0,0.0478058]
["bitfinex-derivatives","BTCF0:USTF0",1724623407542,0.70437552,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623410242,0.649305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623410549,0.70437552,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623415149,0.70437595,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623415347,0.649305,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623416246,0.6744357,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623417345,1.1396757,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623419055,1.2171807,64481.0,64480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623419254,1.2171807,64481.0,64476.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724623419255,0.07751,64477.0,64476.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724623419548,0.07751,64477.0,64471.0,0.07057508]
["bitfinex-derivatives","BTCF0:USTF0",1724623419549,0.077512,64475.0,64474.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724623419849,0.36501485,64475.0,64474.0,0.0464058]
["bitfinex-derivatives","BTCF0:USTF0",1724623420240,0.36501485,64475.0,64472.0,0.04646373]
["bitfinex-derivatives","BTCF0:USTF0",1724623420241,0.077515,64473.0,64472.0,0.04646373]
["bitfinex-derivatives","BTCF0:USTF0",1724623420443,0.07747917,64473.0,64470.0,0.04646373]
["bitfinex-derivatives","BTCF0:USTF0",1724623420647,0.3608,64471.0,64470.0,0.14056373]
["bitfinex-derivatives","BTCF0:USTF0",1724623421154,0.438717,64471.0,64470.0,0.14056373]
["bitfinex-derivatives","BTCF0:USTF0",1724623421541,0.438717,64471.0,64470.0,0.15156373]
["bitfinex-derivatives","BTCF0:USTF0",1724623422251,0.438717,64471.0,64470.0,0.14056373]
["bitfinex-derivatives","BTCF0:USTF0",1724623422443,0.55884561,64471.0,64470.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724623423450,0.46585097,64471.0,64470.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724623423846,0.46585097,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623424245,0.55884561,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623424446,0.46585097,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623425256,0.55884561,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623425445,0.46585097,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623427752,0.55884561,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623427951,0.46585097,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623428660,0.54336797,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623430045,0.63336797,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623430546,0.608234,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623431056,0.67014911,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623431260,0.608234,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623432146,0.67014677,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623432957,0.608234,64471.0,64470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623434856,0.077529,64461.0,64460.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623435156,0.077529,64461.0,64444.0,0.09286466]
["bitfinex-derivatives","BTCF0:USTF0",1724623435157,0.077538,64454.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623435459,0.528341,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623435955,0.528741,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623436862,0.528741,64451.0,64450.0,0.20235033]
["bitfinex-derivatives","BTCF0:USTF0",1724623436863,0.167941,64451.0,64450.0,0.20235033]
["bitfinex-derivatives","BTCF0:USTF0",1724623437356,0.167941,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623437861,0.170941,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623438360,0.169941,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623438953,0.168941,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623439151,0.57615733,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623439962,0.57515733,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623440158,0.57615733,64451.0,64450.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724623440363,0.529741,64451.0,64450.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724623440758,0.528741,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623440951,0.532741,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623441360,0.57911128,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623441963,0.532741,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623443464,0.531741,64451.0,64450.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724623443660,0.170941,64451.0,64450.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724623443860,0.893541,64451.0,64450.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724623444261,0.894541,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623444867,0.897541,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623445165,0.536741,64451.0,64450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724623446263,0.535741,64451.0,64450.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724623446863,0.528741,64451.0,64450.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724623447063,0.528741,64451.0,64450.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724623447264,0.528741,64451.0,64450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623447265,0.606282,64451.0,64450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623447566,0.528741,64451.0,64450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623448469,0.528741,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623448668,0.531741,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623449370,0.077544,64449.0,64446.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724623449669,0.09,64447.0,64446.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724623450166,0.09,64447.0,64444.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1724623450369,0.077548,64445.0,64444.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1724623450560,0.077548,64445.0,64444.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623450960,0.077948,64445.0,64444.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623453281,0.168948,64445.0,64444.0,0.00323272]
["bitfinex-derivatives","BTCF0:USTF0",1724623453470,0.168948,64445.0,64444.0,0.00823272]
["bitfinex-derivatives","BTCF0:USTF0",1724623453767,0.168948,64445.0,64444.0,0.01223272]
["bitfinex-derivatives","BTCF0:USTF0",1724623453973,0.077557,64438.0,64437.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724623454161,0.59015109,64438.0,64437.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724623454363,0.3608,64438.0,64437.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724623454564,0.49714376,64438.0,64437.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1724623454764,0.49754376,64438.0,64437.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1724623454959,0.4512,64438.0,64437.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1724623455168,0.497543,64438.0,64437.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1724623455471,0.407543,64438.0,64437.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1724623455773,0.498543,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623456164,0.499543,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623457171,0.138743,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623457979,0.048743,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623458164,0.138743,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623459663,0.048743,64438.0,64437.0,0.592818]
["bitfinex-derivatives","BTCF0:USTF0",1724623459868,0.0924,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623460172,0.0924,64438.0,64437.0,0.137258]
["bitfinex-derivatives","BTCF0:USTF0",1724623460373,0.0924,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623460582,0.05360173,64438.0,64437.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1724623460968,0.05360173,64438.0,64437.0,0.172758]
["bitfinex-derivatives","BTCF0:USTF0",1724623461172,0.05360173,64438.0,64437.0,0.182758]
["bitfinex-derivatives","BTCF0:USTF0",1724623461365,0.05360173,64438.0,64437.0,0.24460833]
["bitfinex-derivatives","BTCF0:USTF0",1724623461575,0.05360173,64438.0,64437.0,0.23460833]
["bitfinex-derivatives","BTCF0:USTF0",1724623461771,0.3608,64439.0,64438.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724623461977,0.4508,64439.0,64438.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1724623462480,0.4508,64439.0,64438.0,0.14980733]
["bitfinex-derivatives","BTCF0:USTF0",1724623462871,0.4528,64439.0,64438.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1724623464073,0.530356,64439.0,64438.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724623464273,0.440356,64439.0,64438.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724623464474,0.530356,64439.0,64438.0,0.07325033]
["bitfinex-derivatives","BTCF0:USTF0",1724623464670,0.530356,64439.0,64438.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724623464870,0.530356,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623465075,0.169556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623465883,0.169556,64439.0,64438.0,0.06328934]
["bitfinex-derivatives","BTCF0:USTF0",1724623466175,0.169556,64439.0,64438.0,0.06328919]
["bitfinex-derivatives","BTCF0:USTF0",1724623466879,0.169556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623467071,0.169556,64439.0,64438.0,0.06329574]
["bitfinex-derivatives","BTCF0:USTF0",1724623467379,0.169556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623467775,0.169556,64439.0,64438.0,0.06331157]
["bitfinex-derivatives","BTCF0:USTF0",1724623468374,0.169556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623468574,0.169556,64439.0,64438.0,0.06332314]
["bitfinex-derivatives","BTCF0:USTF0",1724623472378,0.169556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623472579,0.169556,64439.0,64438.0,0.06332778]
["bitfinex-derivatives","BTCF0:USTF0",1724623473684,0.168556,64439.0,64438.0,0.06232778]
["bitfinex-derivatives","BTCF0:USTF0",1724623473982,0.169556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623476088,0.168556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623476791,0.167556,64439.0,64438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623476983,0.167556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623478387,0.24479862,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623481092,0.167556,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623481883,0.3608,64441.0,64440.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724623481884,0.43832695,64441.0,64440.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724623482080,0.3608,64441.0,64440.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724623482384,0.42281287,64441.0,64440.0,0.13948503]
["bitfinex-derivatives","BTCF0:USTF0",1724623482584,0.438353,64441.0,64440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623482891,0.50036889,64441.0,64440.0,0.06236955]
["bitfinex-derivatives","BTCF0:USTF0",1724623483091,0.438353,64441.0,64440.0,0.06236955]
["bitfinex-derivatives","BTCF0:USTF0",1724623483301,0.439353,64441.0,64440.0,0.06236955]
["bitfinex-derivatives","BTCF0:USTF0",1724623484586,0.439353,64441.0,64440.0,0.06336955]
["bitfinex-derivatives","BTCF0:USTF0",1724623486087,0.438353,64441.0,64440.0,0.06336955]
["bitfinex-derivatives","BTCF0:USTF0",1724623486283,0.438353,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623486998,0.51587995,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623487388,0.438353,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623487789,0.438353,64441.0,64440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623487790,0.51687995,64441.0,64440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623487990,0.51687995,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623488295,0.439353,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623489188,0.45976251,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623490297,0.53728946,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623490985,0.61484246,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623491187,0.53731551,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623491391,0.61483954,64441.0,64440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623493304,0.61483954,64441.0,64435.0,0.06196955]
["bitfinex-derivatives","BTCF0:USTF0",1724623493305,1.08039954,64441.0,64435.0,0.06196955]
["bitfinex-derivatives","BTCF0:USTF0",1724623493485,1.08039954,64441.0,64431.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623493486,0.077563,64433.0,64432.0,0.06196955]
["bitfinex-derivatives","BTCF0:USTF0",1724623493687,0.167563,64433.0,64432.0,0.06196955]
["bitfinex-derivatives","BTCF0:USTF0",1724623493887,0.167563,64433.0,64431.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623494091,0.04651094,64432.0,64431.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623494291,0.04651094,64432.0,64431.0,0.07732547]
["bitfinex-derivatives","BTCF0:USTF0",1724623494493,0.04651094,64432.0,64431.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623494698,0.04691094,64432.0,64431.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623494902,0.04691094,64432.0,64431.0,0.07779672]
["bitfinex-derivatives","BTCF0:USTF0",1724623495400,0.04791094,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623496600,0.13791094,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623496994,0.13791094,64432.0,64431.0,0.08879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623497199,0.13791094,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623497402,0.13891094,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623497699,0.0924,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623498498,0.15441912,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623498696,0.0924,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623500501,0.169964,64432.0,64431.0,0.07879672]
["bitfinex-derivatives","BTCF0:USTF0",1724623500803,0.169964,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623501899,0.0924,64432.0,64431.0,0.01123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623502101,0.0924,64432.0,64431.0,0.08879772]
["bitfinex-derivatives","BTCF0:USTF0",1724623502304,0.0924,64432.0,64431.0,0.15079888]
["bitfinex-derivatives","BTCF0:USTF0",1724623502500,0.0924,64432.0,64431.0,0.1081988]
["bitfinex-derivatives","BTCF0:USTF0",1724623502998,0.0924,64432.0,64431.0,0.0981988]
["bitfinex-derivatives","BTCF0:USTF0",1724623503596,0.0924,64432.0,64431.0,0.1081988]
["bitfinex-derivatives","BTCF0:USTF0",1724623505116,0.0924,64432.0,64431.0,0.10819866]
["bitfinex-derivatives","BTCF0:USTF0",1724623505307,0.15442469,64432.0,64431.0,0.15081989]
["bitfinex-derivatives","BTCF0:USTF0",1724623505499,0.15442469,64432.0,64431.0,0.17022083]
["bitfinex-derivatives","BTCF0:USTF0",1724623505816,0.15442469,64432.0,64431.0,0.20698839]
["bitfinex-derivatives","BTCF0:USTF0",1724623505817,0.0924,64432.0,64431.0,0.20698839]
["bitfinex-derivatives","BTCF0:USTF0",1724623509813,0.0924,64432.0,64431.0,0.08879772]
["bitfinex-derivatives","BTCF0:USTF0",1724623510114,0.0924,64432.0,64431.0,0.28452545]
["bitfinex-derivatives","BTCF0:USTF0",1724623510610,0.0924,64432.0,64431.0,0.27452545]
["bitfinex-derivatives","BTCF0:USTF0",1724623510804,0.169964,64432.0,64431.0,0.27452545]
["bitfinex-derivatives","BTCF0:USTF0",1724623511013,0.247528,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623511313,0.169964,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623511813,0.19078892,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623512912,0.21593906,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623513100,0.19078892,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623513318,0.21593865,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623513513,0.26813568,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623516208,0.169964,64432.0,64431.0,0.00123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623516914,0.077571,64426.0,64425.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1724623517115,0.528371,64426.0,64425.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1724623517612,0.606342,64426.0,64425.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1724623518005,0.6836755,64426.0,64425.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1724623518206,0.077579,64420.0,64419.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623518413,0.528379,64420.0,64419.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623518914,0.528779,64420.0,64419.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623519318,0.077587,64413.0,64411.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724623519609,0.40715227,64412.0,64411.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724623519809,0.48474027,64412.0,64411.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724623520002,0.48514027,64412.0,64411.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724623520207,0.438788,64412.0,64411.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724623520408,0.077592,64409.0,64405.0,0.00335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623520606,0.09010873,64408.0,64405.0,0.02335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623520829,0.077594,64407.0,64406.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1724623521004,0.077594,64407.0,64405.0,0.00335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623521713,0.0004,64406.0,64405.0,0.00335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623522715,0.077995,64406.0,64405.0,0.00335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623522915,0.078995,64406.0,64405.0,0.00335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623523217,0.439795,64406.0,64405.0,0.00335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623523621,0.440795,64406.0,64405.0,0.00335512]
["bitfinex-derivatives","BTCF0:USTF0",1724623523918,0.077607,64397.0,64394.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1724623524113,0.09,64395.0,64393.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1724623524610,0.09,64395.0,64392.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724623524819,0.167609,64395.0,64391.0,0.08327665]
["bitfinex-derivatives","BTCF0:USTF0",1724623525019,0.09,64392.0,64391.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1724623525218,0.09,64392.0,64389.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724623525410,0.4508,64390.0,64388.0,0.02037349]
["bitfinex-derivatives","BTCF0:USTF0",1724623525611,0.4508,64390.0,64384.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724623525924,0.09,64386.0,64384.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724623526217,0.07772973,64385.0,64380.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1724623526417,0.09,64381.0,64380.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1724623526925,0.0904,64381.0,64380.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1724623527212,0.0904,64381.0,64380.0,0.02151175]
["bitfinex-derivatives","BTCF0:USTF0",1724623527612,0.0914,64381.0,64380.0,0.02151175]
["bitfinex-derivatives","BTCF0:USTF0",1724623528119,0.0014,64381.0,64380.0,0.02151175]
["bitfinex-derivatives","BTCF0:USTF0",1724623529516,0.0024,64381.0,64380.0,0.02151175]
["bitfinex-derivatives","BTCF0:USTF0",1724623530525,0.00010873,64385.0,64380.0,0.02151175]
["bitfinex-derivatives","BTCF0:USTF0",1724623530721,0.00010873,64385.0,64380.0,0.09913875]
["bitfinex-derivatives","BTCF0:USTF0",1724623530917,0.00010873,64385.0,64380.0,0.09953875]
["bitfinex-derivatives","BTCF0:USTF0",1724623532320,0.00110873,64385.0,64380.0,0.09953875]
["bitfinex-derivatives","BTCF0:USTF0",1724623533221,0.00210873,64385.0,64380.0,0.10053875]
["bitfinex-derivatives","BTCF0:USTF0",1724623535721,0.3608,64384.0,64380.0,0.06291175]
["bitfinex-derivatives","BTCF0:USTF0",1724623536730,0.21,64383.0,64380.0,0.06291175]
["bitfinex-derivatives","BTCF0:USTF0",1724623537823,0.287623,64383.0,64380.0,0.06191175]
["bitfinex-derivatives","BTCF0:USTF0",1724623538023,0.077625,64382.0,64380.0,0.06291175]
["bitfinex-derivatives","BTCF0:USTF0",1724623538423,0.077625,64382.0,64380.0,0.02291175]
["bitfinex-derivatives","BTCF0:USTF0",1724623538825,0.077626,64381.0,64380.0,0.02291175]
["bitfinex-derivatives","BTCF0:USTF0",1724623539423,0.077626,64381.0,64380.0,0.00056859]
["bitfinex-derivatives","BTCF0:USTF0",1724623539624,0.438426,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623540326,0.439426,64381.0,64380.0,0.00056859]
["bitfinex-derivatives","BTCF0:USTF0",1724623540634,0.440426,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623545128,0.3628,64381.0,64380.0,0.01156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623545535,0.3628,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623546439,0.3628,64381.0,64380.0,0.07919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623546632,0.3628,64381.0,64380.0,0.12919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623546633,0.002,64381.0,64380.0,0.12919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623547435,0.002,64381.0,64380.0,0.19122917]
["bitfinex-derivatives","BTCF0:USTF0",1724623547737,0.002,64381.0,64380.0,0.12919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623549638,0.002,64381.0,64380.0,0.60827572]
["bitfinex-derivatives","BTCF0:USTF0",1724623554541,0.002,64381.0,64380.0,0.60827222]
["bitfinex-derivatives","BTCF0:USTF0",1724623556745,0.092,64381.0,64380.0,0.24747222]
["bitfinex-derivatives","BTCF0:USTF0",1724623557041,0.092,64381.0,64380.0,0.15672741]
["bitfinex-derivatives","BTCF0:USTF0",1724623557444,0.092,64381.0,64380.0,0.07919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623557741,0.092,64381.0,64380.0,0.09919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623557942,0.002,64381.0,64380.0,0.09919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623558541,0.002,64381.0,64380.0,0.02156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623558939,0.079626,64381.0,64380.0,0.02156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623559245,0.440426,64381.0,64380.0,0.08359657]
["bitfinex-derivatives","BTCF0:USTF0",1724623559745,0.69675062,64381.0,64380.0,0.06359677]
["bitfinex-derivatives","BTCF0:USTF0",1724623560143,0.650426,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623560644,0.440426,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623561948,0.440426,64381.0,64380.0,0.06359677]
["bitfinex-derivatives","BTCF0:USTF0",1724623561949,0.48678665,64381.0,64380.0,0.06359677]
["bitfinex-derivatives","BTCF0:USTF0",1724623562437,0.440426,64381.0,64380.0,0.06359677]
["bitfinex-derivatives","BTCF0:USTF0",1724623562845,0.440426,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623563845,0.48678665,64381.0,64380.0,0.06359088]
["bitfinex-derivatives","BTCF0:USTF0",1724623564347,0.48678665,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623564553,0.440426,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623565539,0.48678665,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623565942,0.50225998,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623569449,0.3628,64381.0,64380.0,0.07919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623569645,0.3628,64381.0,64380.0,0.08919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623570045,0.40915936,64381.0,64380.0,0.13571304]
["bitfinex-derivatives","BTCF0:USTF0",1724623570250,0.3628,64381.0,64380.0,0.08919559]
["bitfinex-derivatives","BTCF0:USTF0",1724623572846,0.3628,64381.0,64380.0,0.20748048]
["bitfinex-derivatives","BTCF0:USTF0",1724623575545,0.32396666,64381.0,64380.0,0.20748048]
["bitfinex-derivatives","BTCF0:USTF0",1724623578050,0.41396666,64381.0,64380.0,0.20748048]
["bitfinex-derivatives","BTCF0:USTF0",1724623579751,0.41396666,64381.0,64380.0,0.12985348]
["bitfinex-derivatives","BTCF0:USTF0",1724623580353,0.49159266,64381.0,64380.0,0.12985348]
["bitfinex-derivatives","BTCF0:USTF0",1724623580954,0.55342664,64381.0,64380.0,0.05810993]
["bitfinex-derivatives","BTCF0:USTF0",1724623581158,0.49159266,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623581561,0.56892616,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623582955,0.51675993,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623583153,0.49159266,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623583355,0.51676142,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623584157,0.49159266,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623585366,0.51676106,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623586471,0.49159266,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623586661,0.51676106,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623587461,0.49159266,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623587663,0.51676108,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623587972,0.49159266,64381.0,64380.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1724623588163,0.49159266,64381.0,64380.0,0.06363766]
["bitfinex-derivatives","BTCF0:USTF0",1724623588770,0.51236367,64381.0,64380.0,0.06363766]
["bitfinex-derivatives","BTCF0:USTF0",1724623590466,1.37832367,64381.0,64378.0,0.06206685]
["bitfinex-derivatives","BTCF0:USTF0",1724623590679,0.1394589,64380.0,64379.0,0.04655095]
["bitfinex-derivatives","BTCF0:USTF0",1724623590866,0.1394589,64380.0,64367.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724623590867,0.077633,64375.0,64373.0,0.06206685]
["bitfinex-derivatives","BTCF0:USTF0",1724623591171,0.09,64373.0,64362.0,0.04760001]
["bitfinex-derivatives","BTCF0:USTF0",1724623591379,0.4321753,64374.0,64361.0,0.06706606]
["bitfinex-derivatives","BTCF0:USTF0",1724623591380,0.077648,64362.0,64361.0,0.06706606]
["bitfinex-derivatives","BTCF0:USTF0",1724623591669,0.077648,64362.0,64358.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623591670,0.077652,64359.0,64358.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623591871,0.21268,64359.0,64357.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623592173,0.077656,64356.0,64355.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623592365,0.167656,64356.0,64354.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623592565,0.09,64355.0,64354.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623593168,0.077656,64356.0,64353.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623593475,0.09,64354.0,64353.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623593977,0.077656,64356.0,64353.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623594273,0.002,64355.0,64351.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623594877,0.002,64354.0,64351.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623595263,0.002,64354.0,64350.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623595476,0.001,64354.0,64350.0,0.06207736]
["bitfinex-derivatives","BTCF0:USTF0",1724623595877,0.001,64354.0,64350.0,0.04642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623596070,0.001,64354.0,64349.0,0.14510863]
["bitfinex-derivatives","BTCF0:USTF0",1724623596271,0.001,64354.0,64349.0,0.09868745]
["bitfinex-derivatives","BTCF0:USTF0",1724623596576,0.002,64355.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623596964,0.001,64354.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623597478,0.002,64354.0,64349.0,0.09968745]
["bitfinex-derivatives","BTCF0:USTF0",1724623598271,0.002,64354.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623599881,0.001,64354.0,64349.0,0.09868745]
["bitfinex-derivatives","BTCF0:USTF0",1724623600071,0.002,64354.0,64349.0,0.09968745]
["bitfinex-derivatives","BTCF0:USTF0",1724623600772,0.002,64354.0,64351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724623601578,0.002,64354.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623601771,0.002,64354.0,64350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623602171,0.003,64354.0,64350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623602468,0.07766,64353.0,64350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623602870,0.07766,64353.0,64350.0,0.06682118]
["bitfinex-derivatives","BTCF0:USTF0",1724623604381,0.07866,64353.0,64350.0,0.06682118]
["bitfinex-derivatives","BTCF0:USTF0",1724623604583,0.07966,64353.0,64350.0,0.06682118]
["bitfinex-derivatives","BTCF0:USTF0",1724623604780,0.07966,64353.0,64351.0,0.04642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623604781,0.002,64353.0,64351.0,0.04642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623605085,0.002,64353.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623605086,0.07777264,64352.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623605886,0.0004,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623607577,0.0014,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623607775,0.289062,64351.0,64350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623608077,0.289062,64351.0,64321.0,0.12381955]
["bitfinex-derivatives","BTCF0:USTF0",1724623608078,0.077675,64340.0,64339.0,0.04642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623608280,0.57092046,64340.0,64338.0,0.02097803]
["bitfinex-derivatives","BTCF0:USTF0",1724623608477,0.57092046,64340.0,64336.0,0.09622118]
["bitfinex-derivatives","BTCF0:USTF0",1724623608478,0.077676,64339.0,64336.0,0.09622118]
["bitfinex-derivatives","BTCF0:USTF0",1724623608886,0.077678,64338.0,64336.0,0.09622118]
["bitfinex-derivatives","BTCF0:USTF0",1724623609277,0.077678,64338.0,64336.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1724623610476,0.078678,64338.0,64336.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1724623610979,0.079678,64338.0,64336.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1724623612075,0.079678,64338.0,64336.0,0.11705778]
["bitfinex-derivatives","BTCF0:USTF0",1724623612986,0.079678,64338.0,64336.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1724623613184,0.079678,64338.0,64336.0,0.11705778]
["bitfinex-derivatives","BTCF0:USTF0",1724623613972,0.0004,64337.0,64336.0,0.11705778]
["bitfinex-derivatives","BTCF0:USTF0",1724623615381,0.0004,64337.0,64336.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1724623615886,0.0014,64337.0,64336.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1724623616081,0.0924,64337.0,64336.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1724623617180,0.0924,64337.0,64336.0,0.11705778]
["bitfinex-derivatives","BTCF0:USTF0",1724623618183,0.0924,64337.0,64333.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724623618184,0.4532,64337.0,64333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724623618386,0.077686,64331.0,64330.0,0.04642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623618685,0.167686,64331.0,64328.0,0.04642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623618887,0.09,64329.0,64328.0,0.06642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623619089,0.09019795,64329.0,64328.0,0.06642118]
["bitfinex-derivatives","BTCF0:USTF0",1724623619289,0.09019795,64329.0,64328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623619485,0.09059795,64329.0,64328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623620092,0.00059795,64329.0,64328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623620393,0.00159795,64329.0,64328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623620593,0.00259795,64329.0,64328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623621588,0.04631292,64342.0,64332.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724623621886,0.3608,64336.0,64334.0,0.04645418]
["bitfinex-derivatives","BTCF0:USTF0",1724623622084,0.3608,64336.0,64333.0,0.04645418]
["bitfinex-derivatives","BTCF0:USTF0",1724623622790,0.07776037,64335.0,64333.0,0.04645418]
["bitfinex-derivatives","BTCF0:USTF0",1724623623091,0.077682,64334.0,64333.0,0.04645418]
["bitfinex-derivatives","BTCF0:USTF0",1724623625579,0.077682,64334.0,64333.0,0.05045418]
["bitfinex-derivatives","BTCF0:USTF0",1724623625580,0.079682,64334.0,64333.0,0.05045418]
["bitfinex-derivatives","BTCF0:USTF0",1724623625990,0.079682,64334.0,64333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623628292,0.1004668,64334.0,64333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623628896,0.1781488,64334.0,64333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623629887,1.0444688,64334.0,64333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724623630086,0.155376,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623630393,0.43856737,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623630593,0.56120737,64329.0,64328.0,0.04685881]
["bitfinex-derivatives","BTCF0:USTF0",1724623630790,0.56160737,64329.0,64328.0,0.04685881]
["bitfinex-derivatives","BTCF0:USTF0",1724623630990,0.56160737,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623631792,0.43996737,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623631986,0.44096737,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623633405,0.44096737,64329.0,64328.0,0.04687167]
["bitfinex-derivatives","BTCF0:USTF0",1724623634396,0.44096737,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623634589,0.44096737,64329.0,64328.0,0.04688239]
["bitfinex-derivatives","BTCF0:USTF0",1724623634794,0.44096737,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623635188,0.44096737,64329.0,64328.0,0.04688239]
["bitfinex-derivatives","BTCF0:USTF0",1724623636197,0.44096737,64329.0,64328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623637793,0.44096737,64329.0,64328.0,0.06233891]
["bitfinex-derivatives","BTCF0:USTF0",1724623638694,0.44096737,64329.0,64328.0,0.08233891]
["bitfinex-derivatives","BTCF0:USTF0",1724623638886,0.44096737,64329.0,64328.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623639295,0.65096737,64329.0,64328.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623640094,0.53096737,64329.0,64328.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623640397,0.85327937,64329.0,64328.0,0.0465295]
["bitfinex-derivatives","BTCF0:USTF0",1724623640592,0.85327937,64329.0,64320.0,0.13653157]
["bitfinex-derivatives","BTCF0:USTF0",1724623640593,0.48584,64329.0,64320.0,0.13653157]
["bitfinex-derivatives","BTCF0:USTF0",1724623640796,0.09,64326.0,64324.0,0.0465307]
["bitfinex-derivatives","BTCF0:USTF0",1724623641095,0.09,64326.0,64322.0,0.15204394]
["bitfinex-derivatives","BTCF0:USTF0",1724623641096,0.09,64326.0,64325.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724623641292,0.09,64326.0,64322.0,0.06204394]
["bitfinex-derivatives","BTCF0:USTF0",1724623641602,0.077697,64322.0,64321.0,0.20274394]
["bitfinex-derivatives","BTCF0:USTF0",1724623641795,0.077697,64322.0,64321.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724623642497,0.077697,64322.0,64321.0,0.20274394]
["bitfinex-derivatives","BTCF0:USTF0",1724623642698,0.077697,64322.0,64321.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724623643001,0.078697,64322.0,64321.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724623643401,0.001,64322.0,64319.0,0.06203316]
["bitfinex-derivatives","BTCF0:USTF0",1724623643601,0.09,64320.0,64316.0,0.06203316]
["bitfinex-derivatives","BTCF0:USTF0",1724623643803,0.001,64322.0,64319.0,0.04652659]
["bitfinex-derivatives","BTCF0:USTF0",1724623643998,0.09,64320.0,64318.0,0.04652659]
["bitfinex-derivatives","BTCF0:USTF0",1724623644194,0.001,64322.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623644398,0.001,64322.0,64321.0,0.167698]
["bitfinex-derivatives","BTCF0:USTF0",1724623644599,0.169697,64322.0,64321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623644991,0.169697,64322.0,64321.0,0.08202473]
["bitfinex-derivatives","BTCF0:USTF0",1724623645497,0.169697,64322.0,64321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623645904,0.168697,64322.0,64321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623646201,0.169697,64322.0,64321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623646906,0.168697,64322.0,64321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623647102,0.002,64322.0,64321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623647399,0.002,64322.0,64321.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1724623647699,0.002,64322.0,64321.0,0.17524753]
["bitfinex-derivatives","BTCF0:USTF0",1724623647907,0.002,64322.0,64321.0,0.2936323]
["bitfinex-derivatives","BTCF0:USTF0",1724623648100,0.002,64322.0,64321.0,0.21608277]
["bitfinex-derivatives","BTCF0:USTF0",1724623648502,0.0024,64322.0,64321.0,0.21608277]
["bitfinex-derivatives","BTCF0:USTF0",1724623650205,0.0024,64322.0,64321.0,0.23671667]
["bitfinex-derivatives","BTCF0:USTF0",1724623652197,0.0024,64322.0,64321.0,0.24914667]
["bitfinex-derivatives","BTCF0:USTF0",1724623652395,0.00015928,64325.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724623652603,0.00015928,64325.0,64324.0,0.33237877]
["bitfinex-derivatives","BTCF0:USTF0",1724623652793,0.00023308,64329.0,64324.0,0.92394943]
["bitfinex-derivatives","BTCF0:USTF0",1724623652999,0.00023308,64329.0,64328.0,0.167689]
["bitfinex-derivatives","BTCF0:USTF0",1724623653196,0.16768,64337.0,64328.0,0.31838477]
["bitfinex-derivatives","BTCF0:USTF0",1724623653397,0.09,64343.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623653594,0.09,64339.0,64337.0,0.06203823]
["bitfinex-derivatives","BTCF0:USTF0",1724623653800,8.331e-05,64338.0,64337.0,0.06203823]
["bitfinex-derivatives","BTCF0:USTF0",1724623654195,8.331e-05,64338.0,64336.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724623654196,0.001,64337.0,64336.0,0.20523823]
["bitfinex-derivatives","BTCF0:USTF0",1724623654397,0.00023308,64344.0,64337.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724623654700,0.00023308,64344.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623654901,0.00023308,64344.0,64343.0,0.51914502]
["bitfinex-derivatives","BTCF0:USTF0",1724623655208,0.00023308,64344.0,64343.0,0.94451767]
["bitfinex-derivatives","BTCF0:USTF0",1724623655710,0.00123308,64344.0,64343.0,0.94451767]
["bitfinex-derivatives","BTCF0:USTF0",1724623656101,0.00123308,64344.0,64343.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1724623657104,0.00123308,64344.0,64343.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1724623657105,0.00223308,64344.0,64343.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1724623657311,0.00223308,64344.0,64343.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724623657608,0.00223308,64344.0,64343.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1724623658403,0.00223308,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623659007,0.06377111,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623659208,0.00223308,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623659510,0.0636691,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623660212,0.00223308,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623660609,0.0636691,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623661100,0.00223308,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623661504,0.1413391,64344.0,64343.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1724623661706,0.07990308,64344.0,64343.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1724623663007,0.54614308,64344.0,64343.0,0.01754432]
["bitfinex-derivatives","BTCF0:USTF0",1724623663400,0.56735022,64344.0,64343.0,0.01754432]
["bitfinex-derivatives","BTCF0:USTF0",1724623663598,0.07990308,64344.0,64343.0,0.01754432]
["bitfinex-derivatives","BTCF0:USTF0",1724623666513,0.15757308,64344.0,64343.0,0.01754432]
["bitfinex-derivatives","BTCF0:USTF0",1724623666810,0.62381308,64344.0,64343.0,0.01754432]
["bitfinex-derivatives","BTCF0:USTF0",1724623668011,0.66986404,64344.0,64343.0,0.01754432]
["bitfinex-derivatives","BTCF0:USTF0",1724623669211,1.06986404,64344.0,64343.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1724623669410,1.16288437,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623669617,1.10148308,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623669913,1.02381308,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623671212,1.07900862,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623671524,0.21276862,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623671705,0.18276056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623672017,0.64900056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623672414,0.67900742,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623672611,0.64900056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623673419,1.07900683,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623673620,1.20557683,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623673813,1.09790056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623674214,1.12790896,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623674715,1.09790056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623676223,1.12790868,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623676419,0.72790868,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623676720,1.22298056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623677124,1.25298822,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623677717,0.82298056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623677914,1.22298056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623678116,1.25298789,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623678314,1.22298056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623679418,0.69790056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623679623,0.82298056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623679823,1.22298056,64344.0,64343.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724623680028,1.22298056,64344.0,64343.0,0.00040032]
["bitfinex-derivatives","BTCF0:USTF0",1724623681031,1.19779308,64344.0,64343.0,0.00040032]
["bitfinex-derivatives","BTCF0:USTF0",1724623681219,1.27468967,64344.0,64343.0,0.00040032]
["bitfinex-derivatives","BTCF0:USTF0",1724623681421,0.20498308,64344.0,64343.0,0.00040032]
["bitfinex-derivatives","BTCF0:USTF0",1724623681731,0.00223308,64344.0,64343.0,0.09807132]
["bitfinex-derivatives","BTCF0:USTF0",1724623682526,0.00223308,64344.0,64343.0,0.08907132]
["bitfinex-derivatives","BTCF0:USTF0",1724623682835,0.00223308,64344.0,64343.0,0.11350132]
["bitfinex-derivatives","BTCF0:USTF0",1724623683333,0.00223308,64344.0,64343.0,0.11250132]
["bitfinex-derivatives","BTCF0:USTF0",1724623683731,0.00223308,64344.0,64343.0,0.10250132]
["bitfinex-derivatives","BTCF0:USTF0",1724623684930,0.00123308,64344.0,64343.0,0.09150132]
["bitfinex-derivatives","BTCF0:USTF0",1724623685125,0.00223308,64344.0,64343.0,0.10550132]
["bitfinex-derivatives","BTCF0:USTF0",1724623685526,0.00123308,64344.0,64343.0,0.10450132]
["bitfinex-derivatives","BTCF0:USTF0",1724623685733,0.00223308,64344.0,64343.0,0.14850132]
["bitfinex-derivatives","BTCF0:USTF0",1724623686335,0.00123308,64344.0,64343.0,0.13450132]
["bitfinex-derivatives","BTCF0:USTF0",1724623686535,0.00223308,64344.0,64343.0,0.14750132]
["bitfinex-derivatives","BTCF0:USTF0",1724623686735,0.00223308,64344.0,64343.0,0.147501]
["bitfinex-derivatives","BTCF0:USTF0",1724623687347,0.07912967,64344.0,64343.0,0.147501]
["bitfinex-derivatives","BTCF0:USTF0",1724623692041,0.00223308,64344.0,64343.0,0.147501]
["bitfinex-derivatives","BTCF0:USTF0",1724623692441,0.00223308,64344.0,64343.0,0.16882372]
["bitfinex-derivatives","BTCF0:USTF0",1724623694336,0.04617172,64356.0,64355.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724623694537,0.0615623,64359.0,64355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623694538,0.04617172,64359.0,64355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623694846,0.09795632,64366.0,64356.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1724623694847,0.04617172,64366.0,64356.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1724623695053,0.1392023,64369.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623695054,0.04617172,64367.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623695254,0.077641,64368.0,64363.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1724623695947,0.07689659,64376.0,64363.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1724623695948,0.04615521,64380.0,64367.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1724623696148,0.07689659,64392.0,64379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724623696149,0.0008,64392.0,64379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724623696448,0.04616078,64387.0,64379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724623696647,0.04616078,64387.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623696844,0.04616078,64386.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623697044,0.3608,64388.0,64379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724623697344,0.3608,64388.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623697542,0.3608,64388.0,64380.0,0.01941575]
["bitfinex-derivatives","BTCF0:USTF0",1724623697745,0.3608,64388.0,64387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623697938,0.04639386,64389.0,64387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623698143,0.00023308,64389.0,64387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623698748,0.0006,64388.0,64379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724623698949,0.0006,64388.0,64382.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724623699350,0.00423308,64389.0,64382.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724623699552,0.00623308,64389.0,64382.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724623699745,0.00223308,64389.0,64382.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724623700546,0.00223308,64389.0,64382.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1724623700958,0.00023308,64389.0,64382.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724623701355,0.00023308,64389.0,64383.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724623701542,0.00023308,64389.0,64384.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724623702654,0.00023308,64389.0,64385.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1724623702853,0.00023308,64389.0,64385.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724623703250,0.00123308,64389.0,64385.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724623703648,0.00023308,64389.0,64385.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724623703853,0.00223308,64389.0,64385.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724623706446,0.00223308,64389.0,64386.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724623706647,0.00223308,64389.0,64386.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1724623706844,0.00223308,64389.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724623707148,0.00223308,64389.0,64387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623707554,0.00323308,64389.0,64387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623708052,0.00323308,64389.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724623708255,0.00223308,64389.0,64388.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1724623708446,0.00523308,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623708646,0.08284908,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623709056,0.00523308,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623709558,0.00623308,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623710048,0.00223308,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623710250,0.00723308,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623710650,0.00823308,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623710852,0.00823308,64389.0,64388.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1724623712155,0.00823308,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623712355,0.08584908,64389.0,64388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623716355,0.08584908,64389.0,64385.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724623716653,0.08584908,64389.0,64385.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724623717050,0.00823308,64389.0,64385.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724623717353,0.0004,64386.0,64385.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724623718561,0.07802,64386.0,64385.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724623719361,0.08002,64386.0,64385.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724623720666,0.0024,64386.0,64385.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724623720853,0.0024,64386.0,64385.0,0.1563435]
["bitfinex-derivatives","BTCF0:USTF0",1724623721160,0.0024,64386.0,64385.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724623722659,0.00023308,64389.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724623722856,0.3608,64399.0,64394.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1724623723062,0.3608,64399.0,64395.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724623723261,0.3608,64399.0,64397.0,0.04636628]
["bitfinex-derivatives","BTCF0:USTF0",1724623723455,0.3608,64399.0,64397.0,0.07636628]
["bitfinex-derivatives","BTCF0:USTF0",1724623723667,0.3608,64399.0,64398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623724164,0.438404,64399.0,64398.0,0.06222171]
["bitfinex-derivatives","BTCF0:USTF0",1724623724963,0.438404,64399.0,64398.0,0.06322171]
["bitfinex-derivatives","BTCF0:USTF0",1724623724964,0.452404,64399.0,64398.0,0.06322171]
["bitfinex-derivatives","BTCF0:USTF0",1724623725267,0.457404,64399.0,64398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623725867,0.457404,64399.0,64398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623726464,0.50356478,64399.0,64398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623726666,0.50379114,64399.0,64398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623727261,0.71379114,64399.0,64398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623727574,0.71379114,64399.0,64398.0,0.06133193]
["bitfinex-derivatives","BTCF0:USTF0",1724623727575,0.667404,64399.0,64398.0,0.06133193]
["bitfinex-derivatives","BTCF0:USTF0",1724623727767,0.667404,64399.0,64398.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1724623728662,0.667404,64399.0,64398.0,0.06133193]
["bitfinex-derivatives","BTCF0:USTF0",1724623729069,0.667404,64399.0,64398.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1724623730472,0.69256684,64399.0,64398.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1724623732766,0.77017084,64399.0,64398.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1724623735067,0.77017113,64399.0,64398.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1724623738464,0.745008,64399.0,64398.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1724623744177,0.745008,64399.0,64393.0,0.04651193]
["bitfinex-derivatives","BTCF0:USTF0",1724623744178,0.07761,64394.0,64393.0,0.04651193]
["bitfinex-derivatives","BTCF0:USTF0",1724623744471,0.077611,64393.0,64392.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724623744664,0.438411,64393.0,64392.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724623745374,0.46397564,64393.0,64392.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724623745871,0.077624,64382.0,64381.0,0.04651984]
["bitfinex-derivatives","BTCF0:USTF0",1724623746075,0.3608,64382.0,64376.0,0.09231984]
["bitfinex-derivatives","BTCF0:USTF0",1724623746270,0.07763,64377.0,64374.0,0.04651984]
["bitfinex-derivatives","BTCF0:USTF0",1724623746470,0.077633,64375.0,64372.0,0.11465136]
["bitfinex-derivatives","BTCF0:USTF0",1724623746672,0.06184693,64374.0,64373.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724623746870,0.06184693,64374.0,64373.0,0.12415384]
["bitfinex-derivatives","BTCF0:USTF0",1724623747679,0.13947993,64375.0,64373.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724623748568,0.077633,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623748977,0.077633,64375.0,64374.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724623749281,0.078633,64375.0,64374.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724623749875,0.002,64375.0,64374.0,1.534874]
["bitfinex-derivatives","BTCF0:USTF0",1724623750075,0.06208001,64380.0,64379.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724623750286,0.04637986,64381.0,64379.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724623750573,0.07733583,64391.0,64380.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1724623750574,0.04638228,64387.0,64380.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1724623750778,0.04638228,64388.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724623750981,0.04638228,64388.0,64387.0,0.248918]
["bitfinex-derivatives","BTCF0:USTF0",1724623751178,0.04638228,64388.0,64387.0,1.114838]
["bitfinex-derivatives","BTCF0:USTF0",1724623751481,0.04638228,64388.0,64387.0,1.115238]
["bitfinex-derivatives","BTCF0:USTF0",1724623752767,0.04638228,64389.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724623752967,0.04638228,64389.0,64388.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1724623753175,0.04638228,64389.0,64388.0,0.583537]
["bitfinex-derivatives","BTCF0:USTF0",1724623753380,0.07784308,64394.0,64389.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724623753578,0.07784308,64394.0,64392.0,0.06196244]
["bitfinex-derivatives","BTCF0:USTF0",1724623754276,0.07784308,64394.0,64392.0,0.06236244]
["bitfinex-derivatives","BTCF0:USTF0",1724623755079,0.07784308,64394.0,64392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623755783,0.07784308,64394.0,64392.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724623755983,0.0014,64393.0,64392.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1724623758486,0.0014,64393.0,64392.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724623759983,0.0014,64393.0,64392.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1724623760383,0.0014,64393.0,64392.0,0.118012]
["bitfinex-derivatives","BTCF0:USTF0",1724623760580,0.06324693,64393.0,64392.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1724623760781,0.06324693,64393.0,64392.0,1.163692]
["bitfinex-derivatives","BTCF0:USTF0",1724623760979,0.0618361,64397.0,64393.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1724623761281,0.04637754,64396.0,64394.0,0.0464704]
["bitfinex-derivatives","BTCF0:USTF0",1724623761478,0.04637754,64397.0,64396.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724623761682,0.04637754,64398.0,64397.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724623761879,0.04637754,64398.0,64397.0,0.137606]
["bitfinex-derivatives","BTCF0:USTF0",1724623762488,0.04637754,64398.0,64397.0,0.138006]
["bitfinex-derivatives","BTCF0:USTF0",1724623762885,0.04637754,64398.0,64397.0,0.147006]
["bitfinex-derivatives","BTCF0:USTF0",1724623763089,0.04637754,64399.0,64397.0,0.147006]
["bitfinex-derivatives","BTCF0:USTF0",1724623763487,0.04637754,64399.0,64398.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724623763688,0.04637754,64399.0,64398.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1724623763888,0.04637754,64399.0,64398.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1724623764291,0.0618361,64402.0,64401.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724623764490,0.00023308,64404.0,64401.0,0.448401]
["bitfinex-derivatives","BTCF0:USTF0",1724623764491,0.0618361,64403.0,64401.0,0.448401]
["bitfinex-derivatives","BTCF0:USTF0",1724623764702,0.0618361,64403.0,64401.0,0.438401]
["bitfinex-derivatives","BTCF0:USTF0",1724623765103,0.0618361,64403.0,64401.0,0.458401]
["bitfinex-derivatives","BTCF0:USTF0",1724623765404,0.1394351,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623765603,0.077599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623766504,0.078599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623767801,0.1404351,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623767999,0.14040755,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623768199,0.078599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623768704,0.12495493,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623768906,0.078599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623769504,0.12495493,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623769896,0.078599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623770902,0.078599,64403.0,64402.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623773005,0.078599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623774306,0.078599,64403.0,64402.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623775813,0.225799,64403.0,64402.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623776008,0.315799,64403.0,64402.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623776509,0.36215493,64403.0,64402.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623777100,0.36215493,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623777305,0.36215493,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623777711,0.3365159,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623778215,0.4141149,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623778405,0.47592281,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623778609,0.4141149,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623781414,0.3365159,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623782614,0.315799,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623782818,0.315799,64403.0,64402.0,0.0490504]
["bitfinex-derivatives","BTCF0:USTF0",1724623783518,0.34095967,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623783817,0.10375967,64403.0,64402.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724623784722,0.10375967,64403.0,64402.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1724623785018,0.07852289,64403.0,64402.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1724623785220,0.09279766,64415.0,64402.0,0.56454524]
["bitfinex-derivatives","BTCF0:USTF0",1724623785516,0.46934766,64425.0,64414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623785517,0.07751433,64419.0,64414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623785715,0.04646787,64422.0,64418.0,0.15196396]
["bitfinex-derivatives","BTCF0:USTF0",1724623785916,0.04646038,64431.0,64421.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724623786112,0.06195508,64438.0,64436.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724623786309,0.06195508,64447.0,64437.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1724623786507,0.0211243,64448.0,64447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724623786714,0.00015357,64448.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623786909,0.09015357,64448.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623787324,0.09015357,64448.0,64447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623787511,0.09015357,64448.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623787712,0.09,64442.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623788016,0.077552,64443.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623788720,0.003,64442.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623789113,0.006,64442.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623789517,0.003,64442.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623791223,0.006,64442.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623791819,0.0064,64442.0,64441.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724623798326,0.0064,64442.0,64441.0,0.0202329]
["bitfinex-derivatives","BTCF0:USTF0",1724623799234,0.0064,64442.0,64441.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1724623799733,0.0064,64442.0,64441.0,0.8465529]
["bitfinex-derivatives","BTCF0:USTF0",1724623799938,0.0064,64442.0,64441.0,1.4565529]
["bitfinex-derivatives","BTCF0:USTF0",1724623800444,0.0064,64442.0,64441.0,1.5026529]
["bitfinex-derivatives","BTCF0:USTF0",1724623801525,0.0064,64442.0,64441.0,1.52327341]
["bitfinex-derivatives","BTCF0:USTF0",1724623802128,0.0064,64442.0,64441.0,1.52545341]
["bitfinex-derivatives","BTCF0:USTF0",1724623807637,0.0486,64472.0,64441.0,1.52545341]
["bitfinex-derivatives","BTCF0:USTF0",1724623807638,0.077515,64473.0,64442.0,0.543072]
["bitfinex-derivatives","BTCF0:USTF0",1724623807846,0.3608,64479.0,64442.0,0.543072]
["bitfinex-derivatives","BTCF0:USTF0",1724623807847,0.3608,64479.0,64474.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724623808026,0.3608,64479.0,64476.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724623809135,0.3608,64479.0,64471.0,0.04583272]
["bitfinex-derivatives","BTCF0:USTF0",1724623809336,0.3608,64479.0,64471.0,0.06583272]
["bitfinex-derivatives","BTCF0:USTF0",1724623809337,0.003,64473.0,64471.0,0.06583272]
["bitfinex-derivatives","BTCF0:USTF0",1724623809536,0.003,64473.0,64471.0,0.02023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623809734,0.004,64473.0,64471.0,0.38103272]
["bitfinex-derivatives","BTCF0:USTF0",1724623809929,0.001,64473.0,64471.0,0.38103272]
["bitfinex-derivatives","BTCF0:USTF0",1724623810130,0.001,64473.0,64471.0,0.02023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623810131,0.078515,64473.0,64471.0,0.02023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623810435,0.077515,64473.0,64471.0,0.02123272]
["bitfinex-derivatives","BTCF0:USTF0",1724623810831,0.077515,64473.0,64471.0,0.02023272]
["bitfinex-derivatives","BTCF0:USTF0",1724623811139,0.077515,64473.0,64471.0,0.02223272]
["bitfinex-derivatives","BTCF0:USTF0",1724623811140,0.084515,64473.0,64471.0,0.02223272]
["bitfinex-derivatives","BTCF0:USTF0",1724623812431,0.084515,64473.0,64471.0,0.09974872]
["bitfinex-derivatives","BTCF0:USTF0",1724623812432,0.007,64473.0,64471.0,0.09974872]
["bitfinex-derivatives","BTCF0:USTF0",1724623812638,0.007,64473.0,64472.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1724623812940,0.007,64473.0,64472.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1724623813241,0.007,64473.0,64472.0,1.37592]
["bitfinex-derivatives","BTCF0:USTF0",1724623813828,0.007,64473.0,64472.0,1.454436]
["bitfinex-derivatives","BTCF0:USTF0",1724623813829,0.008,64473.0,64472.0,1.454436]
["bitfinex-derivatives","BTCF0:USTF0",1724623814029,0.009,64473.0,64472.0,1.13765206]
["bitfinex-derivatives","BTCF0:USTF0",1724623814329,0.009,64473.0,64472.0,1.47636111]
["bitfinex-derivatives","BTCF0:USTF0",1724623814534,0.009,64473.0,64472.0,1.53765206]
["bitfinex-derivatives","BTCF0:USTF0",1724623814737,0.009,64473.0,64472.0,1.53982206]
["bitfinex-derivatives","BTCF0:USTF0",1724623815239,0.009,64473.0,64472.0,1.47853111]
["bitfinex-derivatives","BTCF0:USTF0",1724623815539,0.009,64473.0,64472.0,1.07853111]
["bitfinex-derivatives","BTCF0:USTF0",1724623815836,0.009,64473.0,64472.0,1.07893111]
["bitfinex-derivatives","BTCF0:USTF0",1724623816150,0.009,64473.0,64472.0,1.14026455]
["bitfinex-derivatives","BTCF0:USTF0",1724623816440,0.009,64473.0,64472.0,1.07893111]
["bitfinex-derivatives","BTCF0:USTF0",1724623817044,0.009,64473.0,64472.0,1.47893111]
["bitfinex-derivatives","BTCF0:USTF0",1724623817345,0.009,64473.0,64472.0,1.54026455]
["bitfinex-derivatives","BTCF0:USTF0",1724623818141,0.009,64473.0,64472.0,1.47893111]
["bitfinex-derivatives","BTCF0:USTF0",1724623820043,0.077487,64497.0,64472.0,1.51950299]
["bitfinex-derivatives","BTCF0:USTF0",1724623820250,0.04606288,64518.0,64472.0,1.51950299]
["bitfinex-derivatives","BTCF0:USTF0",1724623820251,0.0456,64507.0,64495.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724623820436,0.0456,64507.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623820640,0.0456,64507.0,64502.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724623820951,0.0456,64507.0,64503.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724623821133,0.0456,64507.0,64506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623821338,0.077467,64513.0,64506.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623821536,0.077467,64513.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623821737,0.077467,64513.0,64509.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724623822036,0.07747,64511.0,64509.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724623822238,0.07747,64511.0,64509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623822239,0.07707,64511.0,64509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623823033,0.07707,64511.0,64509.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623823233,0.07707,64511.0,64509.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623823432,0.43787,64511.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623823632,0.43787,64511.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623823834,0.43787,64511.0,64509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623824234,0.3608,64511.0,64499.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724623824431,0.3608,64511.0,64499.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724623824838,0.077481,64501.0,64499.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724623825436,0.077481,64501.0,64499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623826242,0.077481,64501.0,64499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623827043,0.046,64500.0,64499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623827638,0.094,64500.0,64499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623828533,0.096,64500.0,64499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623828936,0.096,64500.0,64488.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724623829141,0.077495,64489.0,64488.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724623829732,0.438295,64489.0,64488.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724623829947,0.077495,64489.0,64488.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724623830143,0.077495,64489.0,64488.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724623830839,0.07749,64494.0,64488.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724623831241,0.07749,64494.0,64491.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724623831440,0.07749,64494.0,64491.0,0.117493]
["bitfinex-derivatives","BTCF0:USTF0",1724623831645,0.07749,64494.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623831834,0.07749,64494.0,64493.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623832939,0.00023127,64495.0,64493.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724623833341,0.00023127,64495.0,64493.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724623833741,0.00023127,64495.0,64494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623833942,0.00023127,64495.0,64494.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623835746,0.00023127,64495.0,64494.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724623836250,0.00023127,64495.0,64494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724623837344,0.04629415,64495.0,64494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724623837542,0.00023127,64495.0,64494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724623837744,0.04652915,64495.0,64494.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724623838245,0.00023127,64495.0,64494.0,0.105889]
["bitfinex-derivatives","BTCF0:USTF0",1724623838646,0.00023127,64495.0,64494.0,1.331849]
["bitfinex-derivatives","BTCF0:USTF0",1724623838842,0.04629788,64501.0,64500.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724623839039,0.0915,64510.0,64501.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724623839040,0.04629788,64502.0,64501.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724623839351,0.13942908,64507.0,64503.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724623839646,0.1247509,64512.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623839647,0.06195508,64508.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623839851,0.04629613,64508.0,64506.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1724623840045,0.04629613,64508.0,64507.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1724623840239,0.04629613,64510.0,64509.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1724623840438,0.04629613,64510.0,64509.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1724623840651,0.0004,64512.0,64510.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1724623840846,0.0004,64512.0,64510.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1724623841044,0.13942408,64511.0,64510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623841448,0.077469,64511.0,64510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623841957,0.077469,64511.0,64510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623842655,0.078469,64511.0,64510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623844752,0.001,64511.0,64510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623844954,0.04731247,64511.0,64510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623845254,0.001,64511.0,64510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724623845442,0.001,64511.0,64510.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1724623846557,0.001,64511.0,64510.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1724623849547,0.078469,64511.0,64510.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1724623849751,0.078469,64511.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623849752,0.077473,64508.0,64507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623849945,0.07748,64502.0,64501.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1724623850146,0.13926896,64502.0,64501.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1724623850353,0.07748,64502.0,64501.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1724623850749,0.13967749,64502.0,64501.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1724623850964,0.02552069,64502.0,64501.0,0.07771352]
["bitfinex-derivatives","BTCF0:USTF0",1724623851154,0.02552069,64502.0,64501.0,0.08771352]
["bitfinex-derivatives","BTCF0:USTF0",1724623851855,0.02552069,64502.0,64501.0,0.09071352]
["bitfinex-derivatives","BTCF0:USTF0",1724623852647,0.02551712,64502.0,64501.0,0.09071352]
["bitfinex-derivatives","BTCF0:USTF0",1724623852859,0.0004,64502.0,64501.0,0.09171352]
["bitfinex-derivatives","BTCF0:USTF0",1724623853555,0.02551709,64502.0,64501.0,0.09171352]
["bitfinex-derivatives","BTCF0:USTF0",1724623855453,0.02551698,64502.0,64501.0,0.09171352]
["bitfinex-derivatives","BTCF0:USTF0",1724623856154,0.02551698,64502.0,64501.0,0.02423252]
["bitfinex-derivatives","BTCF0:USTF0",1724623856349,0.02551698,64502.0,64501.0,0.10171352]
["bitfinex-derivatives","BTCF0:USTF0",1724623857563,0.0255177,64502.0,64501.0,0.10171352]
["bitfinex-derivatives","BTCF0:USTF0",1724623859058,0.0004,64502.0,64501.0,0.10171352]
["bitfinex-derivatives","BTCF0:USTF0",1724623860965,0.0008,64510.0,64502.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1724623860966,0.04635496,64505.0,64502.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1724623861166,0.04635496,64507.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623861372,0.04635496,64507.0,64504.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724623861663,0.04635496,64509.0,64504.0,0.50673131]
["bitfinex-derivatives","BTCF0:USTF0",1724623862172,0.04635496,64508.0,64504.0,0.50673131]
["bitfinex-derivatives","BTCF0:USTF0",1724623862361,0.0016,64507.0,64504.0,0.50673131]
["bitfinex-derivatives","BTCF0:USTF0",1724623862962,0.04635496,64509.0,64504.0,0.50673131]
["bitfinex-derivatives","BTCF0:USTF0",1724623863261,0.04635496,64508.0,64504.0,0.50673131]
["bitfinex-derivatives","BTCF0:USTF0",1724623863455,0.04635496,64508.0,64507.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1724623863652,0.04635496,64508.0,64507.0,0.097474]
["bitfinex-derivatives","BTCF0:USTF0",1724623863856,0.002,64509.0,64507.0,0.097474]
["bitfinex-derivatives","BTCF0:USTF0",1724623863857,0.06378291,64509.0,64507.0,0.097474]
["bitfinex-derivatives","BTCF0:USTF0",1724623864063,0.06378291,64509.0,64508.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1724623864265,0.002,64509.0,64508.0,0.097473]
["bitfinex-derivatives","BTCF0:USTF0",1724623864463,0.002,64509.0,64508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623864662,0.002,64509.0,64501.0,0.04616383]
["bitfinex-derivatives","BTCF0:USTF0",1724623864663,0.079471,64509.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623864870,0.06184431,64506.0,64502.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724623865165,0.06184431,64505.0,64502.0,0.44706301]
["bitfinex-derivatives","BTCF0:USTF0",1724623865859,0.04639612,64503.0,64502.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1724623866059,0.002,64507.0,64502.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1724623866060,0.002,64507.0,64503.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1724623866358,0.06184431,64508.0,64506.0,0.04629064]
["bitfinex-derivatives","BTCF0:USTF0",1724623866564,0.06184431,64508.0,64507.0,0.04629064]
["bitfinex-derivatives","BTCF0:USTF0",1724623866757,0.06184431,64508.0,64507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623867166,0.077471,64509.0,64507.0,0.06669064]
["bitfinex-derivatives","BTCF0:USTF0",1724623867961,0.077471,64509.0,64508.0,0.04669064]
["bitfinex-derivatives","BTCF0:USTF0",1724623868466,0.077471,64509.0,64508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623868664,0.077471,64509.0,64508.0,0.06672607]
["bitfinex-derivatives","BTCF0:USTF0",1724623869468,0.079471,64509.0,64508.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724623870177,0.079471,64509.0,64508.0,0.06773102]
["bitfinex-derivatives","BTCF0:USTF0",1724623870667,0.079471,64509.0,64508.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724623870668,0.440271,64509.0,64508.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724623870871,0.54286084,64509.0,64508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724623871175,0.07748,64502.0,64499.0,0.04633102]
["bitfinex-derivatives","BTCF0:USTF0",1724623871464,0.07748,64502.0,64495.0,0.06126597]
["bitfinex-derivatives","BTCF0:USTF0",1724623871465,0.15488021,64502.0,64497.0,0.04633102]
["bitfinex-derivatives","BTCF0:USTF0",1724623871674,0.07748,64502.0,64499.0,0.04633102]
["bitfinex-derivatives","BTCF0:USTF0",1724623871862,0.07748,64502.0,64499.0,0.40713102]
["bitfinex-derivatives","BTCF0:USTF0",1724623871863,0.07788,64502.0,64499.0,0.40713102]
["bitfinex-derivatives","BTCF0:USTF0",1724623872070,0.07788,64502.0,64501.0,0.04656354]
["bitfinex-derivatives","BTCF0:USTF0",1724623872369,0.07788,64502.0,64501.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1724623872665,0.07788,64502.0,64501.0,0.00123252]
["bitfinex-derivatives","BTCF0:USTF0",1724623872865,0.13978927,64502.0,64501.0,0.00123252]
["bitfinex-derivatives","BTCF0:USTF0",1724623873067,0.13978792,64502.0,64501.0,0.04755896]
["bitfinex-derivatives","BTCF0:USTF0",1724623873368,0.07788,64502.0,64501.0,0.00123252]
["bitfinex-derivatives","BTCF0:USTF0",1724623873570,0.07788,64502.0,64501.0,0.00423252]
["bitfinex-derivatives","BTCF0:USTF0",1724623873870,0.12430861,64502.0,64501.0,0.06549849]
["bitfinex-derivatives","BTCF0:USTF0",1724623874071,0.07788,64502.0,64501.0,0.00423252]
["bitfinex-derivatives","BTCF0:USTF0",1724623874771,0.13978482,64502.0,64501.0,0.00423252]
["bitfinex-derivatives","BTCF0:USTF0",1724623874966,1.00490482,64502.0,64501.0,0.05056535]
["bitfinex-derivatives","BTCF0:USTF0",1724623875371,1.00490482,64502.0,64501.0,0.00423252]
["bitfinex-derivatives","BTCF0:USTF0",1724623875775,0.13978482,64502.0,64501.0,0.00423252]
["bitfinex-derivatives","BTCF0:USTF0",1724623875973,0.0004,64502.0,64501.0,0.65529849]
["bitfinex-derivatives","BTCF0:USTF0",1724623876274,0.0004,64502.0,64501.0,0.61513699]
["bitfinex-derivatives","BTCF0:USTF0",1724623876465,0.0004,64502.0,64501.0,0.69261799]
["bitfinex-derivatives","BTCF0:USTF0",1724623877076,0.0004,64502.0,64501.0,0.76620046]
["bitfinex-derivatives","BTCF0:USTF0",1724623877077,0.00079909,64502.0,64501.0,0.76620046]
["bitfinex-derivatives","BTCF0:USTF0",1724623877271,0.00079909,64502.0,64501.0,0.88625418]
["bitfinex-derivatives","BTCF0:USTF0",1724623878074,0.0016,64510.0,64509.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1724623878265,0.0016,64510.0,64509.0,0.187471]
["bitfinex-derivatives","BTCF0:USTF0",1724623878769,0.0016,64510.0,64509.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1724623878971,0.0016,64510.0,64509.0,0.26504069]
["bitfinex-derivatives","BTCF0:USTF0",1724623879172,0.0016,64510.0,64509.0,0.38305765]
["bitfinex-derivatives","BTCF0:USTF0",1724623879371,0.0016,64510.0,64509.0,0.27002067]
["bitfinex-derivatives","BTCF0:USTF0",1724623879777,0.0016,64510.0,64509.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1724623879964,0.0016,64510.0,64509.0,0.21383595]
["bitfinex-derivatives","BTCF0:USTF0",1724623880864,0.0016,64510.0,64509.0,0.40902903]
["bitfinex-derivatives","BTCF0:USTF0",1724623881066,0.0016,64510.0,64509.0,0.13636495]
["bitfinex-derivatives","BTCF0:USTF0",1724623881675,0.0016,64510.0,64509.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623886276,0.07907,64510.0,64509.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623887473,0.07907,64510.0,64509.0,0.20509556]
["bitfinex-derivatives","BTCF0:USTF0",1724623887886,0.07907,64510.0,64509.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623888583,0.0016,64510.0,64509.0,0.22083595]
["bitfinex-derivatives","BTCF0:USTF0",1724623892975,0.0016,64510.0,64509.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623893171,0.0016,64510.0,64509.0,0.05336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623895679,0.07900021,64510.0,64509.0,0.05336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623895887,0.0016,64510.0,64509.0,0.11509252]
["bitfinex-derivatives","BTCF0:USTF0",1724623896577,0.0016,64510.0,64509.0,0.05336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623896578,0.07907,64510.0,64509.0,0.05336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623896979,0.07907,64510.0,64509.0,0.03336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623897177,0.07907,64510.0,64509.0,0.05336495]
["bitfinex-derivatives","BTCF0:USTF0",1724623897484,0.07907,64510.0,64509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724623899780,0.12548168,64510.0,64509.0,0.09413754]
["bitfinex-derivatives","BTCF0:USTF0",1724623900079,0.07907,64510.0,64509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724623901682,0.43987,64510.0,64509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724623902079,0.43887,64510.0,64509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724623903278,0.43887,64510.0,64509.0,0.09413754]
["bitfinex-derivatives","BTCF0:USTF0",1724623904484,0.3614,64510.0,64509.0,0.17160854]
["bitfinex-derivatives","BTCF0:USTF0",1724623905285,0.42328225,64510.0,64509.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1724623906292,0.07807,64510.0,64509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724623906791,0.12797,64510.0,64509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724623909386,0.0006,64510.0,64509.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1724623909898,0.0006,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623910198,0.0006,64510.0,64509.0,0.66586799]
["bitfinex-derivatives","BTCF0:USTF0",1724623910199,0.04706834,64510.0,64509.0,0.66586799]
["bitfinex-derivatives","BTCF0:USTF0",1724623910389,0.0006,64510.0,64509.0,0.58871832]
["bitfinex-derivatives","BTCF0:USTF0",1724623910698,0.04706834,64510.0,64509.0,0.66597182]
["bitfinex-derivatives","BTCF0:USTF0",1724623910901,0.0006,64510.0,64509.0,0.58871832]
["bitfinex-derivatives","BTCF0:USTF0",1724623911108,0.0006,64510.0,64509.0,0.53247535]
["bitfinex-derivatives","BTCF0:USTF0",1724623911307,0.06255664,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623912403,0.06255533,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623912608,0.0006,64510.0,64509.0,0.53247434]
["bitfinex-derivatives","BTCF0:USTF0",1724623913008,0.06255609,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623913202,0.0006,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623914418,0.0006,64510.0,64509.0,0.53247231]
["bitfinex-derivatives","BTCF0:USTF0",1724623916714,0.0006,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623916715,0.06255401,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623918112,0.0006,64510.0,64509.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1724623919317,0.04644302,64522.0,64517.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1724623919512,0.04644302,64526.0,64521.0,0.79875832]
["bitfinex-derivatives","BTCF0:USTF0",1724623919722,0.3608,64540.0,64521.0,0.79875832]
["bitfinex-derivatives","BTCF0:USTF0",1724623919723,0.04644302,64528.0,64525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623919912,0.04644302,64530.0,64527.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724623920219,0.04644302,64533.0,64529.0,0.2871447]
["bitfinex-derivatives","BTCF0:USTF0",1724623920403,0.04644302,64534.0,64532.0,0.287444]
["bitfinex-derivatives","BTCF0:USTF0",1724623920712,0.04644302,64534.0,64533.0,0.483243]
["bitfinex-derivatives","BTCF0:USTF0",1724623920911,0.04644302,64534.0,64533.0,0.503243]
["bitfinex-derivatives","BTCF0:USTF0",1724623921115,0.04644302,64536.0,64534.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1724623921306,0.3608,64540.0,64534.0,0.08160096]
["bitfinex-derivatives","BTCF0:USTF0",1724623921307,0.04636201,64538.0,64534.0,0.08160096]
["bitfinex-derivatives","BTCF0:USTF0",1724623922311,0.3608,64540.0,64537.0,0.04615706]
["bitfinex-derivatives","BTCF0:USTF0",1724623922513,0.002,64538.0,64537.0,0.06615706]
["bitfinex-derivatives","BTCF0:USTF0",1724623923210,0.04636201,64547.0,64546.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724623923409,0.04636201,64554.0,64546.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724623923613,0.04636201,64563.0,64558.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1724623923805,0.04636201,64565.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623924206,0.3608,64571.0,64564.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1724623925117,0.04636201,64585.0,64576.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1724623925322,0.3608,64586.0,64577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724623925614,0.3608,64586.0,64580.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1724623926011,0.04636201,64581.0,64580.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1724623926207,0.04636201,64586.0,64581.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1724623926411,0.04636201,64588.0,64581.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1724623926709,0.3608,64587.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623927014,0.07738,64586.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623927210,0.07738,64586.0,64574.0,0.12663234]
["bitfinex-derivatives","BTCF0:USTF0",1724623927211,0.3608,64581.0,64574.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724623927610,0.3608,64581.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623928016,0.077387,64579.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623928412,0.46456,64578.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623928612,0.077387,64579.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724623928825,0.077387,64579.0,64574.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724623929015,0.077387,64579.0,64574.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724623929516,0.077387,64579.0,64578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623930119,0.541947,64579.0,64578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623932023,0.541947,64579.0,64578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623933723,0.077387,64579.0,64578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623934811,0.541947,64579.0,64578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623935726,0.077387,64579.0,64578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623935920,1.151947,64579.0,64578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724623937123,0.077392,64575.0,64574.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724623937322,0.438192,64575.0,64574.0,0.02023234]
["bitfinex-derivatives","BTCF0:USTF0",1724623937525,0.902752,64575.0,64574.0,0.02023234]
["bitfinex-derivatives","BTCF0:USTF0",1724623938321,0.902752,64575.0,64574.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724623938525,0.077397,64571.0,64570.0,0.02078342]
["bitfinex-derivatives","BTCF0:USTF0",1724623938729,0.077397,64571.0,64570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623939820,0.077397,64571.0,64570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724623940321,0.438193,64575.0,64570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724623940523,0.438193,64575.0,64574.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724623940524,0.3608,64575.0,64574.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724623940729,0.00023173,64577.0,64576.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1724623941028,0.00023173,64577.0,64576.0,0.107391]
["bitfinex-derivatives","BTCF0:USTF0",1724623941228,0.3608,64590.0,64577.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1724623941417,0.3608,64590.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623941617,0.3608,64590.0,64587.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724623941822,0.3608,64590.0,64587.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1724623942025,0.3608,64590.0,64589.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724623942223,0.3608,64596.0,64593.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1724623942424,0.5708,64604.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623942425,0.3608,64604.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623942616,0.3608,64604.0,64595.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724623943217,0.3616,64604.0,64595.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724623943620,0.3608,64598.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623943817,0.21,64602.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623944019,0.3608,64597.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623944221,0.3608,64597.0,64595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724623945025,0.0468,64603.0,64595.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724623945026,0.0468,64603.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623945524,0.077359,64603.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623947029,0.3608,64604.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623948331,0.3608,64604.0,64596.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724623948535,0.3608,64604.0,64596.0,0.096367]
["bitfinex-derivatives","BTCF0:USTF0",1724623949329,0.3608,64604.0,64603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623951930,0.3608,64604.0,64597.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724623951931,1.22516,64604.0,64597.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724623952129,0.077366,64597.0,64578.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1724623952323,0.077366,64597.0,64580.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1724623952324,0.3608,64587.0,64580.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1724623952632,0.077384,64582.0,64580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724623953028,0.077384,64582.0,64576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623953029,0.3608,64581.0,64576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623953225,0.07739,64577.0,64576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623953722,0.3608,64581.0,64576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623953926,0.3608,64581.0,64580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623953927,0.438185,64581.0,64580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724623954527,0.438185,64581.0,64564.0,0.04596586]
["bitfinex-derivatives","BTCF0:USTF0",1724623954528,0.077404,64565.0,64564.0,0.04596586]
["bitfinex-derivatives","BTCF0:USTF0",1724623954737,0.07741,64560.0,64549.0,0.0459969]
["bitfinex-derivatives","BTCF0:USTF0",1724623954923,0.07703768,64571.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623954924,0.3608,64555.0,64550.0,0.0459969]
["bitfinex-derivatives","BTCF0:USTF0",1724623955137,0.3608,64555.0,64547.0,0.0459969]
["bitfinex-derivatives","BTCF0:USTF0",1724623955336,0.3608,64555.0,64546.0,0.0459969]
["bitfinex-derivatives","BTCF0:USTF0",1724623955532,0.3608,64555.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724623955533,0.3608,64555.0,64547.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1724623955830,0.3608,64555.0,64547.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1724623956035,0.3608,64555.0,64550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724623956230,0.3608,64555.0,64552.0,0.0459969]
["bitfinex-derivatives","BTCF0:USTF0",1724623956431,0.3608,64555.0,64551.0,0.0459969]
["bitfinex-derivatives","BTCF0:USTF0",1724623957432,0.3608,64555.0,64550.0,0.0459969]
["bitfinex-derivatives","BTCF0:USTF0",1724623958341,0.3608,64555.0,64550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724623959036,0.3608,64555.0,64550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724623959434,0.3608,64553.0,64550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724623959630,0.07742,64552.0,64550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724623962242,0.07742,64552.0,64550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623962435,0.07742,64552.0,64550.0,0.02380959]
["bitfinex-derivatives","BTCF0:USTF0",1724623962632,0.07742,64552.0,64550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623964544,0.3608,64551.0,64550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724623964945,0.3608,64551.0,64550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724623965843,0.3608,64551.0,64550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623966146,0.3608,64551.0,64550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724623967156,0.24523737,64551.0,64550.0,0.965182]
["bitfinex-derivatives","BTCF0:USTF0",1724623967355,0.36103234,64557.0,64553.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1724623967649,0.36103234,64557.0,64555.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1724623967846,0.36103234,64557.0,64555.0,0.572136]
["bitfinex-derivatives","BTCF0:USTF0",1724623968239,0.36103234,64557.0,64556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623968440,0.36103234,64557.0,64556.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623968656,0.43844634,64557.0,64556.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724623968849,0.43844634,64557.0,64556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623969049,0.43944634,64557.0,64556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623969748,0.36103234,64557.0,64556.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724623970351,0.43844634,64557.0,64556.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724623971444,0.43844634,64557.0,64556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623971445,0.43944634,64557.0,64556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724623973649,0.077425,64548.0,64546.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724623973853,0.3608,64547.0,64546.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724623974456,0.3612,64547.0,64546.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724623974763,0.3612,64547.0,64546.0,0.09781224]
["bitfinex-derivatives","BTCF0:USTF0",1724623975550,0.3612,64547.0,64546.0,0.10981224]
["bitfinex-derivatives","BTCF0:USTF0",1724623976153,0.3612,64547.0,64546.0,0.12281224]
["bitfinex-derivatives","BTCF0:USTF0",1724623977254,0.36183234,64557.0,64553.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1724623977449,0.36103234,64557.0,64556.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1724623977656,0.36103234,64557.0,64556.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1724623977951,0.36103234,64557.0,64556.0,0.097815]
["bitfinex-derivatives","BTCF0:USTF0",1724623978458,0.36103234,64557.0,64556.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1724623978843,0.36103234,64557.0,64556.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724623979155,0.36103234,64557.0,64556.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1724623979553,0.36103234,64557.0,64556.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1724623979949,0.36103234,64557.0,64556.0,0.965535]
["bitfinex-derivatives","BTCF0:USTF0",1724623980155,0.3608,64569.0,64568.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724623980355,0.3608,64569.0,64568.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724623980563,0.3608,64569.0,64568.0,0.14332317]
["bitfinex-derivatives","BTCF0:USTF0",1724623980854,0.3608,64569.0,64568.0,0.14372317]
["bitfinex-derivatives","BTCF0:USTF0",1724623981251,0.3608,64569.0,64568.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724623981848,0.3608,64569.0,64568.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724623981849,0.3618,64569.0,64568.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724623982050,0.3638,64569.0,64568.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724623983752,0.3638,64569.0,64568.0,0.12071208]
["bitfinex-derivatives","BTCF0:USTF0",1724623983953,0.35692765,64569.0,64568.0,0.12071208]
["bitfinex-derivatives","BTCF0:USTF0",1724623985348,0.35692765,64569.0,64568.0,0.18202173]
["bitfinex-derivatives","BTCF0:USTF0",1724623985760,0.35692765,64569.0,64568.0,0.12071208]
["bitfinex-derivatives","BTCF0:USTF0",1724623985954,0.35692765,64569.0,64568.0,0.18202173]
["bitfinex-derivatives","BTCF0:USTF0",1724623986464,0.35692765,64569.0,64568.0,0.12071208]
["bitfinex-derivatives","BTCF0:USTF0",1724623989557,0.003,64569.0,64568.0,0.12071208]
["bitfinex-derivatives","BTCF0:USTF0",1724623990156,0.003,64569.0,64568.0,0.48151208]
["bitfinex-derivatives","BTCF0:USTF0",1724623991453,0.003,64569.0,64568.0,1.02355208]
["bitfinex-derivatives","BTCF0:USTF0",1724623991653,0.00023234,64575.0,64574.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724623991868,0.00023234,64575.0,64574.0,0.615586]
["bitfinex-derivatives","BTCF0:USTF0",1724623992064,3.4e-07,64575.0,64574.0,1.529846]
["bitfinex-derivatives","BTCF0:USTF0",1724623992361,0.35901034,64586.0,64585.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724623992563,0.35901034,64586.0,64585.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1724623994263,0.35901034,64586.0,64585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623994264,0.40523463,64586.0,64585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623994568,0.35901034,64586.0,64585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724623994953,0.35901034,64586.0,64585.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724623995969,0.35901034,64586.0,64585.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1724623996860,0.35901034,64586.0,64585.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1724623997073,0.0770429,64604.0,64585.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1724623997074,0.04622429,64600.0,64585.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1724623997261,0.04622429,64600.0,64586.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724623997262,0.3608,64596.0,64586.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724623997567,0.3608,64596.0,64595.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1724623997755,0.3608,64596.0,64595.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1724623998664,0.3608,64596.0,64595.0,0.099368]
["bitfinex-derivatives","BTCF0:USTF0",1724623998862,0.3608,64596.0,64595.0,0.563808]
["bitfinex-derivatives","BTCF0:USTF0",1724623999067,0.3608,64605.0,64604.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724623999068,0.35322001,64605.0,64604.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724623999279,0.35322001,64605.0,64604.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1724623999564,0.35322001,64605.0,64604.0,0.561718]
["bitfinex-derivatives","BTCF0:USTF0",1724623999969,0.35322001,64605.0,64604.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1724624000166,0.04622429,64615.0,64604.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1724624000366,0.0770429,64624.0,64610.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724624000367,0.3608,64611.0,64610.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724624000766,0.3608,64611.0,64610.0,0.951669]
["bitfinex-derivatives","BTCF0:USTF0",1724624000967,0.3608,64617.0,64616.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1724624001267,0.3608,64630.0,64629.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724624001862,0.3608,64630.0,64623.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624002062,0.3608,64630.0,64629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624002471,0.3608,64630.0,64629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624003966,0.3608,64630.0,64629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624004164,1.225,64630.0,64623.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1724624004467,0.077335,64623.0,64611.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724624004669,0.3608,64615.0,64611.0,0.097349]
["bitfinex-derivatives","BTCF0:USTF0",1724624004866,0.077335,64623.0,64611.0,0.097349]
["bitfinex-derivatives","BTCF0:USTF0",1724624005066,0.077335,64623.0,64613.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1724624005067,0.3608,64617.0,64613.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1724624005772,0.3608,64617.0,64611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724624005977,0.3608,64617.0,64611.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724624006574,0.3608,64617.0,64613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624006774,0.3608,64617.0,64613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724624008376,0.3608,64617.0,64613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624008577,0.077345,64615.0,64613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624008770,0.077345,64615.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724624009372,0.077345,64615.0,64613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724624009770,0.07735,64610.0,64609.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624010073,0.43815,64610.0,64609.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624010268,0.077359,64603.0,64595.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724624010469,0.3051,64616.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624010470,0.3608,64596.0,64595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624011783,0.3608,64596.0,64595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724624012367,0.3608,64596.0,64595.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724624012577,0.3608,64596.0,64595.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724624013172,0.3608,64596.0,64595.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724624013381,0.3618,64596.0,64595.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724624014178,0.3618,64596.0,64595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724624014681,0.3618,64596.0,64595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724624014873,0.3608,64596.0,64595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724624015073,0.3608,64596.0,64595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724624015675,0.3608,64596.0,64595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724624015977,0.3608,64596.0,64595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724624019788,0.3608,64596.0,64595.0,0.11349133]
["bitfinex-derivatives","BTCF0:USTF0",1724624019986,0.3608,64596.0,64595.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1724624020686,0.3608,64596.0,64595.0,0.102368]
["bitfinex-derivatives","BTCF0:USTF0",1724624021983,0.30661818,64596.0,64595.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1724624022386,0.00023216,64602.0,64601.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1724624022787,0.00023216,64602.0,64601.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724624023176,0.00023216,64602.0,64601.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724624023584,0.00023216,64602.0,64601.0,0.13362595]
["bitfinex-derivatives","BTCF0:USTF0",1724624023889,0.00023216,64602.0,64601.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724624024081,0.00023216,64602.0,64601.0,0.13366449]
["bitfinex-derivatives","BTCF0:USTF0",1724624024277,0.00023216,64602.0,64601.0,0.13566449]
["bitfinex-derivatives","BTCF0:USTF0",1724624025283,0.00023216,64602.0,64601.0,0.05830349]
["bitfinex-derivatives","BTCF0:USTF0",1724624025483,0.07759216,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624025682,0.00023216,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624026789,0.3608,64616.0,64601.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1724624027090,0.3608,64616.0,64607.0,0.04591559]
["bitfinex-derivatives","BTCF0:USTF0",1724624027289,0.3608,64616.0,64612.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1724624027786,0.3608,64616.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624028289,0.442143,64616.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624028493,0.906423,64616.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624028789,0.912423,64616.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624029384,0.912423,64616.0,64615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624029581,0.448143,64616.0,64615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624030284,0.442143,64616.0,64615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624030592,0.448143,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624030787,0.3708,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624030991,0.3708,64616.0,64615.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1724624034688,1.122423,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624035399,1.18397156,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624035589,0.50969156,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624035990,0.448143,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624036891,0.50969156,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624037192,1.37397156,64616.0,64615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624037995,1.37397156,64616.0,64608.0,0.12350075]
["bitfinex-derivatives","BTCF0:USTF0",1724624037996,0.077351,64610.0,64608.0,0.12350075]
["bitfinex-derivatives","BTCF0:USTF0",1724624038298,0.3608,64609.0,64608.0,0.12350075]
["bitfinex-derivatives","BTCF0:USTF0",1724624038693,0.3612,64609.0,64608.0,0.12350075]
["bitfinex-derivatives","BTCF0:USTF0",1724624039399,0.3612,64609.0,64608.0,0.07758516]
["bitfinex-derivatives","BTCF0:USTF0",1724624039601,0.3652,64609.0,64608.0,0.08858516]
["bitfinex-derivatives","BTCF0:USTF0",1724624040790,0.3702,64609.0,64608.0,0.08858516]
["bitfinex-derivatives","BTCF0:USTF0",1724624042501,0.3702,64609.0,64608.0,0.07858516]
["bitfinex-derivatives","BTCF0:USTF0",1724624043405,0.3702,64609.0,64608.0,0.00123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624044195,0.447552,64609.0,64608.0,0.00123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624049303,0.447552,64609.0,64608.0,0.04743557]
["bitfinex-derivatives","BTCF0:USTF0",1724624049612,0.447552,64609.0,64608.0,0.00123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624049998,1.311872,64609.0,64608.0,0.00123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624051012,1.23452,64609.0,64608.0,0.00123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624051309,0.0094,64609.0,64608.0,0.32858516]
["bitfinex-derivatives","BTCF0:USTF0",1724624051506,0.0094,64609.0,64608.0,0.44644774]
["bitfinex-derivatives","BTCF0:USTF0",1724624052407,0.0094,64609.0,64608.0,0.40566797]
["bitfinex-derivatives","BTCF0:USTF0",1724624052611,0.0094,64609.0,64608.0,0.42501461]
["bitfinex-derivatives","BTCF0:USTF0",1724624053308,0.0094,64609.0,64608.0,0.3479318]
["bitfinex-derivatives","BTCF0:USTF0",1724624053512,0.0094,64609.0,64608.0,0.40959874]
["bitfinex-derivatives","BTCF0:USTF0",1724624054315,0.0094,64609.0,64608.0,0.3479318]
["bitfinex-derivatives","BTCF0:USTF0",1724624056915,0.03133962,64617.0,64616.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1724624057125,0.00023155,64620.0,64616.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724624057126,0.03133962,64618.0,64616.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724624057411,0.00023155,64620.0,64619.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724624058207,0.00023155,64620.0,64619.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724624059019,0.00023155,64620.0,64619.0,0.09844062]
["bitfinex-derivatives","BTCF0:USTF0",1724624059715,0.00223155,64620.0,64619.0,0.09944062]
["bitfinex-derivatives","BTCF0:USTF0",1724624059911,0.00423155,64620.0,64619.0,0.10044062]
["bitfinex-derivatives","BTCF0:USTF0",1724624060411,0.00423155,64620.0,64619.0,0.14655493]
["bitfinex-derivatives","BTCF0:USTF0",1724624061313,0.00423155,64620.0,64619.0,0.16199773]
["bitfinex-derivatives","BTCF0:USTF0",1724624061616,0.00423155,64620.0,64619.0,0.10044062]
["bitfinex-derivatives","BTCF0:USTF0",1724624062615,0.00423155,64620.0,64619.0,0.11044062]
["bitfinex-derivatives","BTCF0:USTF0",1724624063307,0.00423155,64620.0,64619.0,0.1565141]
["bitfinex-derivatives","BTCF0:USTF0",1724624063517,0.00423155,64620.0,64619.0,0.11044062]
["bitfinex-derivatives","BTCF0:USTF0",1724624063818,0.36503155,64620.0,64619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624064011,0.90660955,64620.0,64619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624064619,1.22927155,64620.0,64613.0,0.02055304]
["bitfinex-derivatives","BTCF0:USTF0",1724624064831,0.077351,64610.0,64608.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624065120,0.3608,64612.0,64610.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1724624065513,0.3608,64612.0,64610.0,0.12342562]
["bitfinex-derivatives","BTCF0:USTF0",1724624065822,0.3608,64612.0,64611.0,0.04607562]
["bitfinex-derivatives","BTCF0:USTF0",1724624066017,0.3608,64612.0,64611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624066219,0.00223155,64620.0,64611.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1724624066422,0.00223155,64620.0,64619.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1724624066719,0.00023155,64620.0,64619.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1724624066917,0.00023155,64620.0,64619.0,0.82198]
["bitfinex-derivatives","BTCF0:USTF0",1724624067315,0.00023155,64620.0,64619.0,1.22198]
["bitfinex-derivatives","BTCF0:USTF0",1724624068327,0.00423155,64620.0,64619.0,1.22198]
["bitfinex-derivatives","BTCF0:USTF0",1724624068713,0.00723155,64620.0,64619.0,1.22298]
["bitfinex-derivatives","BTCF0:USTF0",1724624068915,0.00723155,64620.0,64619.0,1.22398]
["bitfinex-derivatives","BTCF0:USTF0",1724624069219,0.00723155,64620.0,64619.0,1.24480532]
["bitfinex-derivatives","BTCF0:USTF0",1724624070719,0.3608,64635.0,64620.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1724624070925,0.3608,64635.0,64633.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1724624072123,0.3608,64635.0,64628.0,0.07756016]
["bitfinex-derivatives","BTCF0:USTF0",1724624072330,0.3638,64635.0,64633.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724624072514,0.3668,64635.0,64633.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724624073327,0.3668,64635.0,64633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624073918,0.3668,64635.0,64634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624074425,0.3638,64635.0,64634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624075015,0.3608,64635.0,64634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624075216,0.3608,64635.0,64634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624075618,0.3608,64635.0,64634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624077620,0.438121,64635.0,64634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624078130,0.3608,64635.0,64634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624081021,0.3608,64635.0,64634.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724624081329,0.3608,64635.0,64634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624081722,0.438121,64635.0,64634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624083228,0.43796604,64635.0,64621.0,0.04606667]
["bitfinex-derivatives","BTCF0:USTF0",1724624083429,0.43796604,64635.0,64616.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724624083430,0.43796604,64622.0,64616.0,0.404143]
["bitfinex-derivatives","BTCF0:USTF0",1724624083626,0.43796604,64622.0,64619.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724624083627,0.43796604,64620.0,64619.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724624083831,0.3858748,64620.0,64619.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724624084332,0.3858748,64620.0,64616.0,0.02057253]
["bitfinex-derivatives","BTCF0:USTF0",1724624084529,0.0250748,64619.0,64613.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624084719,0.3608,64614.0,64613.0,0.09876864]
["bitfinex-derivatives","BTCF0:USTF0",1724624084927,0.3608,64614.0,64613.0,0.07757916]
["bitfinex-derivatives","BTCF0:USTF0",1724624086030,0.3608,64614.0,64613.0,0.08357916]
["bitfinex-derivatives","BTCF0:USTF0",1724624086224,0.3608,64614.0,64613.0,0.08757916]
["bitfinex-derivatives","BTCF0:USTF0",1724624086823,0.3608,64614.0,64613.0,0.01023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624087136,0.3608,64614.0,64613.0,0.03069634]
["bitfinex-derivatives","BTCF0:USTF0",1724624087320,0.43797574,64614.0,64613.0,0.01023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624088227,0.07717574,64618.0,64617.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1724624088434,0.43797574,64620.0,64617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624088631,0.3608,64620.0,64617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624089240,0.3608,64620.0,64617.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624089532,0.3608,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624089831,0.3618,64620.0,64619.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724624090530,0.38687328,64620.0,64619.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724624091528,0.3618,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624092541,0.3618,64620.0,64619.0,0.04652574]
["bitfinex-derivatives","BTCF0:USTF0",1724624092838,0.439138,64620.0,64619.0,0.04652574]
["bitfinex-derivatives","BTCF0:USTF0",1724624093136,0.439138,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624093838,0.439138,64620.0,64619.0,0.04651885]
["bitfinex-derivatives","BTCF0:USTF0",1724624096138,0.439138,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624096335,0.439138,64620.0,64619.0,0.04652459]
["bitfinex-derivatives","BTCF0:USTF0",1724624098839,0.439138,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624100641,0.903378,64620.0,64619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624102435,0.077344,64615.0,64614.0,0.0614384]
["bitfinex-derivatives","BTCF0:USTF0",1724624103132,0.077744,64615.0,64614.0,0.0614384]
["bitfinex-derivatives","BTCF0:USTF0",1724624103938,0.077744,64615.0,64614.0,0.0644384]
["bitfinex-derivatives","BTCF0:USTF0",1724624104430,0.077744,64615.0,64614.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1724624104835,0.077744,64615.0,64614.0,0.1467844]
["bitfinex-derivatives","BTCF0:USTF0",1724624105533,0.077744,64615.0,64614.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1724624105935,0.542024,64615.0,64614.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1724624106343,0.86468,64615.0,64607.0,0.07699945]
["bitfinex-derivatives","BTCF0:USTF0",1724624106540,0.86468,64615.0,64607.0,0.04615573]
["bitfinex-derivatives","BTCF0:USTF0",1724624106541,0.3608,64608.0,64607.0,0.04615573]
["bitfinex-derivatives","BTCF0:USTF0",1724624107238,0.3612,64608.0,64607.0,0.04615573]
["bitfinex-derivatives","BTCF0:USTF0",1724624107739,0.438553,64608.0,64607.0,0.05815573]
["bitfinex-derivatives","BTCF0:USTF0",1724624108252,0.438553,64608.0,64607.0,0.13550973]
["bitfinex-derivatives","BTCF0:USTF0",1724624108443,0.3612,64608.0,64607.0,0.13550973]
["bitfinex-derivatives","BTCF0:USTF0",1724624108638,0.3612,64608.0,64607.0,0.14550973]
["bitfinex-derivatives","BTCF0:USTF0",1724624111753,0.3612,64608.0,64607.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1724624116651,0.3612,64608.0,64607.0,0.14552092]
["bitfinex-derivatives","BTCF0:USTF0",1724624117043,0.438553,64608.0,64607.0,0.06816692]
["bitfinex-derivatives","BTCF0:USTF0",1724624117247,0.438553,64608.0,64607.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724624117454,0.438553,64608.0,64607.0,0.06816475]
["bitfinex-derivatives","BTCF0:USTF0",1724624118057,0.438553,64608.0,64601.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624118058,0.077359,64603.0,64601.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624118260,0.43816,64602.0,64601.0,0.04640633]
["bitfinex-derivatives","BTCF0:USTF0",1724624118469,0.43816,64602.0,64601.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624118865,0.43856,64602.0,64601.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624119367,0.50031276,64602.0,64587.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724624119562,0.077376,64590.0,64587.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724624119760,0.3608,64593.0,64587.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724624119961,0.077372,64592.0,64591.0,0.04617655]
["bitfinex-derivatives","BTCF0:USTF0",1724624120156,0.077372,64592.0,64590.0,0.04617655]
["bitfinex-derivatives","BTCF0:USTF0",1724624120356,0.077372,64592.0,64591.0,0.04577655]
["bitfinex-derivatives","BTCF0:USTF0",1724624120559,0.077373,64591.0,64589.0,0.04577655]
["bitfinex-derivatives","BTCF0:USTF0",1724624120959,0.077374,64590.0,64589.0,0.04577655]
["bitfinex-derivatives","BTCF0:USTF0",1724624121464,0.077374,64590.0,64587.0,0.03507046]
["bitfinex-derivatives","BTCF0:USTF0",1724624121765,0.077376,64589.0,64587.0,0.03507046]
["bitfinex-derivatives","BTCF0:USTF0",1724624122960,0.077376,64589.0,64587.0,0.02107046]
["bitfinex-derivatives","BTCF0:USTF0",1724624123163,0.077376,64589.0,64585.0,0.07761216]
["bitfinex-derivatives","BTCF0:USTF0",1724624123675,0.078376,64589.0,64587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624124360,0.078376,64589.0,64585.0,0.03176733]
["bitfinex-derivatives","BTCF0:USTF0",1724624124668,0.079376,64589.0,64585.0,0.03176733]
["bitfinex-derivatives","BTCF0:USTF0",1724624125460,0.079376,64589.0,64585.0,0.03376733]
["bitfinex-derivatives","BTCF0:USTF0",1724624125878,0.002,64589.0,64588.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724624126061,0.3608,64605.0,64596.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724624126267,0.3608,64605.0,64596.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1724624126961,0.3608,64605.0,64596.0,0.117767]
["bitfinex-derivatives","BTCF0:USTF0",1724624127971,0.00123216,64597.0,64596.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724624128766,0.00123216,64597.0,64596.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724624129073,0.00123216,64597.0,64596.0,0.02888203]
["bitfinex-derivatives","BTCF0:USTF0",1724624129280,0.00223216,64597.0,64596.0,0.03188203]
["bitfinex-derivatives","BTCF0:USTF0",1724624129570,0.00223216,64597.0,64596.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624129776,0.00223216,64597.0,64596.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724624129777,0.00123216,64597.0,64596.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724624129979,0.00223216,64597.0,64596.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1724624130281,0.00123216,64597.0,64596.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724624130467,0.00223216,64597.0,64596.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1724624130669,0.00223216,64597.0,64596.0,0.093767]
["bitfinex-derivatives","BTCF0:USTF0",1724624132072,0.00223216,64597.0,64596.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1724624133876,0.00223216,64597.0,64596.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1724624134178,0.00223216,64597.0,64596.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724624135376,0.00123216,64597.0,64596.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624135576,0.00223216,64597.0,64596.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724624137275,0.00123216,64597.0,64596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724624137476,0.00223216,64597.0,64596.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724624138979,0.00223216,64597.0,64596.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1724624139184,0.00223216,64597.0,64596.0,0.349767]
["bitfinex-derivatives","BTCF0:USTF0",1724624139777,0.00223216,64597.0,64596.0,0.54464116]
["bitfinex-derivatives","BTCF0:USTF0",1724624141299,0.00223216,64597.0,64596.0,0.349767]
["bitfinex-derivatives","BTCF0:USTF0",1724624141497,0.00123216,64597.0,64596.0,0.346767]
["bitfinex-derivatives","BTCF0:USTF0",1724624141780,0.00223216,64597.0,64596.0,0.349767]
["bitfinex-derivatives","BTCF0:USTF0",1724624142773,0.00223216,64597.0,64596.0,0.427134]
["bitfinex-derivatives","BTCF0:USTF0",1724624142986,0.0498,64613.0,64596.0,0.427134]
["bitfinex-derivatives","BTCF0:USTF0",1724624142987,0.06175276,64618.0,64603.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1724624143186,0.0008,64612.0,64611.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724624143384,0.0008,64623.0,64622.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1724624143579,0.0008,64623.0,64622.0,0.127336]
["bitfinex-derivatives","BTCF0:USTF0",1724624143789,0.3608,64630.0,64626.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1724624144688,0.3608,64630.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624145689,0.0148,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624145880,0.0218,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624146386,0.0218,64628.0,64627.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724624146587,0.0218,64628.0,64627.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724624146588,0.0148,64628.0,64627.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724624146790,1e-08,64628.0,64627.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724624147621,0.3608,64653.0,64632.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1724624147892,0.3608,64653.0,64645.0,0.287308]
["bitfinex-derivatives","BTCF0:USTF0",1724624147988,0.3608,64653.0,64645.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1724624148189,0.3608,64653.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624148391,0.3608,64653.0,64649.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1724624148787,0.3618,64653.0,64645.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624151491,0.3608,64646.0,64645.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624152791,0.3608,64646.0,64645.0,0.00063216]
["bitfinex-derivatives","BTCF0:USTF0",1724624153894,0.077314,64641.0,64633.0,0.02057842]
["bitfinex-derivatives","BTCF0:USTF0",1724624154198,0.077314,64641.0,64633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724624154199,0.3608,64636.0,64633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724624154581,0.077314,64641.0,64633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724624154788,0.077315,64640.0,64633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724624154983,0.3608,64637.0,64633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724624155196,0.077321,64635.0,64633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724624155489,0.3608,64637.0,64633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624155490,0.077322,64634.0,64633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624155893,0.077323,64633.0,64631.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624156396,0.077323,64633.0,64631.0,0.04023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624156588,0.0004,64632.0,64631.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624157096,0.0004,64632.0,64631.0,0.00523216]
["bitfinex-derivatives","BTCF0:USTF0",1724624158904,0.0004,64632.0,64631.0,0.00823216]
["bitfinex-derivatives","BTCF0:USTF0",1724624159097,0.0004,64632.0,64631.0,0.00923216]
["bitfinex-derivatives","BTCF0:USTF0",1724624159695,0.077724,64632.0,64631.0,0.00923216]
["bitfinex-derivatives","BTCF0:USTF0",1724624160002,0.077724,64632.0,64631.0,0.00723216]
["bitfinex-derivatives","BTCF0:USTF0",1724624160500,0.077724,64632.0,64631.0,0.00823216]
["bitfinex-derivatives","BTCF0:USTF0",1724624160749,0.077724,64632.0,64631.0,0.00423216]
["bitfinex-derivatives","BTCF0:USTF0",1724624161000,0.077724,64632.0,64631.0,0.00823216]
["bitfinex-derivatives","BTCF0:USTF0",1724624161198,0.077724,64632.0,64631.0,0.01323216]
["bitfinex-derivatives","BTCF0:USTF0",1724624161695,0.077724,64632.0,64631.0,0.01123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624162299,0.077724,64632.0,64631.0,0.01023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624163103,0.077724,64632.0,64631.0,0.01123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624164006,0.077724,64632.0,64631.0,0.00623216]
["bitfinex-derivatives","BTCF0:USTF0",1724624164307,0.077724,64632.0,64631.0,0.01023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624164711,0.077724,64632.0,64631.0,0.01123216]
["bitfinex-derivatives","BTCF0:USTF0",1724624165407,0.077724,64632.0,64631.0,0.01223216]
["bitfinex-derivatives","BTCF0:USTF0",1724624166905,0.980008,64632.0,64631.0,0.01223216]
["bitfinex-derivatives","BTCF0:USTF0",1724624167104,0.980008,64632.0,64624.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1724624167105,0.077332,64625.0,64624.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1724624167299,0.077332,64625.0,64605.0,0.46864654]
["bitfinex-derivatives","BTCF0:USTF0",1724624167300,0.077345,64615.0,64612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724624167503,0.3608,64614.0,64612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624167695,0.077347,64613.0,64612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624168101,0.077747,64613.0,64612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624168299,0.0005211,64613.0,64606.0,0.04783216]
["bitfinex-derivatives","BTCF0:USTF0",1724624168507,0.0005211,64613.0,64606.0,0.02023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624168810,0.0005211,64613.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624168811,0.077364,64599.0,64597.0,0.06124654]
["bitfinex-derivatives","BTCF0:USTF0",1724624169004,1.21116,64607.0,64585.0,0.09230345]
["bitfinex-derivatives","BTCF0:USTF0",1724624169005,0.077371,64593.0,64586.0,0.02126901]
["bitfinex-derivatives","BTCF0:USTF0",1724624169208,0.3608,64587.0,64582.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1724624169412,0.3608,64587.0,64584.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1724624170039,0.3468,64587.0,64584.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1724624170047,0.0004,64585.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624170202,0.3608,64580.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624170504,0.3468,64580.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624170701,0.3472,64580.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624171109,0.34731825,64580.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624171306,0.00051825,64580.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624171609,0.3618,64587.0,64579.0,0.72479216]
["bitfinex-derivatives","BTCF0:USTF0",1724624171905,0.001,64580.0,64579.0,0.33962016]
["bitfinex-derivatives","BTCF0:USTF0",1724624172111,0.002,64580.0,64579.0,0.28962016]
["bitfinex-derivatives","BTCF0:USTF0",1724624172404,0.002,64580.0,64579.0,0.76418016]
["bitfinex-derivatives","BTCF0:USTF0",1724624172612,0.00212321,64580.0,64579.0,0.76418016]
["bitfinex-derivatives","BTCF0:USTF0",1724624172806,0.00112321,64580.0,64579.0,0.76418016]
["bitfinex-derivatives","BTCF0:USTF0",1724624173200,0.00112321,64580.0,64579.0,1.16418016]
["bitfinex-derivatives","BTCF0:USTF0",1724624173398,0.001,64587.0,64583.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724624173619,0.001,64587.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624173917,0.001,64587.0,64585.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624174209,0.001,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624174403,0.00105907,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624174603,0.00205907,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624175310,0.36185907,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624176102,0.36285907,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624177507,0.36185907,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624177710,0.36185907,64587.0,64586.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724624177711,0.36285907,64587.0,64586.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724624178914,0.36285907,64587.0,64586.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1724624182716,1.43733907,64587.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624183016,0.3608,64580.0,64579.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1724624183459,0.3608,64580.0,64571.0,0.404197]
["bitfinex-derivatives","BTCF0:USTF0",1724624183460,0.077392,64576.0,64571.0,0.404197]
["bitfinex-derivatives","BTCF0:USTF0",1724624183622,1.22576,64580.0,64571.0,0.404197]
["bitfinex-derivatives","BTCF0:USTF0",1724624183623,0.0962,64579.0,64571.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1724624183871,0.3608,64574.0,64571.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1724624184213,0.0004,64572.0,64571.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1724624184423,0.0004,64572.0,64571.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624184720,0.0004,64572.0,64561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724624184721,0.80349907,64572.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624184914,0.3608,64556.0,64550.0,0.07756049]
["bitfinex-derivatives","BTCF0:USTF0",1724624185119,5.907e-05,64555.0,64550.0,0.05013949]
["bitfinex-derivatives","BTCF0:USTF0",1724624185519,0.07742,64553.0,64550.0,0.05013949]
["bitfinex-derivatives","BTCF0:USTF0",1724624185714,0.0004,64551.0,64550.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724624185925,0.077821,64551.0,64550.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724624186115,0.0004,64551.0,64550.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724624186824,0.0014,64551.0,64550.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724624187014,0.077424,64549.0,64546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724624187216,0.86616,64551.0,64546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724624187217,0.438226,64547.0,64546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724624187722,0.438626,64547.0,64546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724624188515,0.077436,64539.0,64525.0,0.438252]
["bitfinex-derivatives","BTCF0:USTF0",1724624188715,0.3609187,64538.0,64531.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724624189123,0.3609187,64538.0,64531.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1724624189314,0.0004,64532.0,64531.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1724624190316,0.0014,64532.0,64531.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1724624190908,0.0014,64532.0,64531.0,0.546545]
["bitfinex-derivatives","BTCF0:USTF0",1724624191114,0.00135104,64538.0,64537.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1724624191625,0.00135104,64538.0,64537.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1724624192215,0.00235104,64538.0,64537.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1724624192410,0.00135104,64538.0,64537.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1724624193024,0.3608,64547.0,64537.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1724624193229,0.3608,64560.0,64545.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724624193427,0.3608,64560.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624194278,7.986e-05,64559.0,64554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624195124,7.986e-05,64559.0,64554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624195325,7.986e-05,64559.0,64554.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1724624195516,7.986e-05,64559.0,64554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624195922,0.21,64557.0,64554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624196225,0.21,64557.0,64554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624196423,0.077415,64556.0,64554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624197122,0.077415,64556.0,64554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624197528,0.00107986,64559.0,64554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624197730,0.00107986,64559.0,64558.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1724624198195,0.077413,64558.0,64551.0,0.07765234]
["bitfinex-derivatives","BTCF0:USTF0",1724624198443,0.077413,64558.0,64551.0,0.12765234]
["bitfinex-derivatives","BTCF0:USTF0",1724624198832,0.077413,64558.0,64552.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1724624199020,0.077413,64558.0,64552.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1724624199825,0.001,64558.0,64552.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1724624200028,0.002,64558.0,64552.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724624200328,0.002,64558.0,64555.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1724624200529,0.002,64558.0,64555.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1724624200726,0.002,64558.0,64556.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1724624200929,0.002,64558.0,64556.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1724624201234,0.002,64558.0,64557.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1724624201437,0.00023234,64563.0,64557.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1724624201668,0.00023234,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624201920,0.00023234,64563.0,64561.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724624202228,0.00023234,64563.0,64562.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724624202425,0.00023234,64563.0,64562.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1724624203036,0.00423234,64563.0,64562.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1724624203331,0.00223234,64563.0,64562.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1724624203538,0.00323234,64563.0,64562.0,0.128408]
["bitfinex-derivatives","BTCF0:USTF0",1724624203728,0.00223234,64563.0,64562.0,0.128408]
["bitfinex-derivatives","BTCF0:USTF0",1724624203928,0.00123234,64563.0,64562.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1724624204135,0.00223234,64563.0,64562.0,0.128408]
["bitfinex-derivatives","BTCF0:USTF0",1724624205730,0.3608,64579.0,64569.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724624205928,0.3608,64572.0,64569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724624206128,0.3608,64572.0,64571.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1724624206337,0.3608,64577.0,64571.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624206632,0.077382,64584.0,64575.0,0.438192]
["bitfinex-derivatives","BTCF0:USTF0",1724624206831,0.077382,64584.0,64576.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724624207030,0.077382,64584.0,64576.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724624207333,0.077382,64584.0,64576.0,0.165591]
["bitfinex-derivatives","BTCF0:USTF0",1724624207531,0.077382,64584.0,64577.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1724624207736,0.077382,64584.0,64577.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1724624208760,0.3608,64585.0,64577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724624208966,0.001,64584.0,64579.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1724624209131,0.002,64584.0,64579.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1724624209438,0.077383,64583.0,64577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624209641,0.3608,64579.0,64577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624210025,0.077394,64574.0,64573.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724624210426,0.077394,64574.0,64556.0,0.06124654]
["bitfinex-derivatives","BTCF0:USTF0",1724624210427,0.077409,64562.0,64556.0,0.06124654]
["bitfinex-derivatives","BTCF0:USTF0",1724624210738,0.3608,64559.0,64556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624211124,0.0004,64557.0,64556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624211532,0.0004,64557.0,64556.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1724624212329,0.0014,64557.0,64556.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1724624212733,0.0024,64557.0,64556.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1724624220231,0.0024,64557.0,64556.0,0.451215]
["bitfinex-derivatives","BTCF0:USTF0",1724624220430,0.00023234,64563.0,64562.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724624220629,0.00023234,64563.0,64562.0,0.528208]
["bitfinex-derivatives","BTCF0:USTF0",1724624221440,0.04593403,64579.0,64575.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1724624221638,0.04593403,64581.0,64575.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1724624222044,0.12331903,64582.0,64575.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1724624222344,0.04593403,64580.0,64576.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1724624222539,0.04593403,64581.0,64576.0,0.117391]
["bitfinex-derivatives","BTCF0:USTF0",1724624223240,0.04593403,64580.0,64576.0,0.117391]
["bitfinex-derivatives","BTCF0:USTF0",1724624224244,0.04593403,64579.0,64576.0,0.117391]
["bitfinex-derivatives","BTCF0:USTF0",1724624224949,0.43819,64577.0,64576.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724624225139,0.43819,64577.0,64572.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724624225349,0.077395,64573.0,64572.0,0.02023234]
["bitfinex-derivatives","BTCF0:USTF0",1724624225641,0.04627654,64573.0,64572.0,0.01023234]
["bitfinex-derivatives","BTCF0:USTF0",1724624225842,0.04667654,64573.0,64572.0,0.01023234]
["bitfinex-derivatives","BTCF0:USTF0",1724624226239,0.0004,64573.0,64572.0,0.01023234]
["bitfinex-derivatives","BTCF0:USTF0",1724624226437,0.0004,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624226636,0.0004,64573.0,64572.0,0.00323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624228641,0.04668876,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624228863,0.0004,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624229347,0.04668876,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624229847,0.0004,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624230255,0.04668876,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624230543,0.0004,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624230745,0.12408376,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624230943,0.077795,64573.0,64572.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1724624234951,0.0004,64573.0,64572.0,0.09062834]
["bitfinex-derivatives","BTCF0:USTF0",1724624238443,0.0004,64573.0,64572.0,0.55522834]
["bitfinex-derivatives","BTCF0:USTF0",1724624238648,0.04632822,64579.0,64572.0,0.55209368]
["bitfinex-derivatives","BTCF0:USTF0",1724624238853,0.04632175,64584.0,64579.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1724624239148,0.04632109,64590.0,64583.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724624239348,0.04632109,64595.0,64594.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1724624239654,0.3608,64607.0,64596.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724624239655,0.04632109,64598.0,64596.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724624239744,0.04632109,64599.0,64598.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1724624239950,0.04628285,64602.0,64598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724624240170,0.06176661,64606.0,64601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724624240171,0.00023234,64606.0,64601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724624240445,0.00023234,64606.0,64605.0,0.438156]
["bitfinex-derivatives","BTCF0:USTF0",1724624240553,0.00023234,64606.0,64605.0,0.548156]
["bitfinex-derivatives","BTCF0:USTF0",1724624240756,0.0008,64617.0,64605.0,0.548156]
["bitfinex-derivatives","BTCF0:USTF0",1724624240757,0.0008,64617.0,64613.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724624240946,0.0008,64617.0,64616.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1724624241158,0.0008,64617.0,64616.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1724624242059,0.0148,64617.0,64616.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1724624242360,0.0288,64617.0,64616.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1724624243082,0.0288,64617.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624243256,0.0288,64617.0,64604.0,0.04595274]
["bitfinex-derivatives","BTCF0:USTF0",1724624243556,0.438148,64612.0,64603.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724624243946,0.0004,64611.0,64603.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724624244853,0.0004,64611.0,64610.0,0.00923214]
["bitfinex-derivatives","BTCF0:USTF0",1724624245258,0.0004,64611.0,64610.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624245557,0.0014,64611.0,64610.0,0.00923214]
["bitfinex-derivatives","BTCF0:USTF0",1724624246748,0.0024,64611.0,64610.0,0.00923214]
["bitfinex-derivatives","BTCF0:USTF0",1724624246954,0.0014,64611.0,64610.0,0.00523214]
["bitfinex-derivatives","BTCF0:USTF0",1724624247356,0.0004,64611.0,64610.0,0.00523214]
["bitfinex-derivatives","BTCF0:USTF0",1724624247555,0.0004,64611.0,64610.0,0.00123214]
["bitfinex-derivatives","BTCF0:USTF0",1724624248355,0.077749,64611.0,64610.0,0.00123214]
["bitfinex-derivatives","BTCF0:USTF0",1724624248753,0.077356,64606.0,64601.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724624248948,0.0004,64611.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624248949,0.42212267,64605.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624249154,0.06132267,64598.0,64595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624249352,0.3608,64599.0,64597.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1724624249651,0.3608,64599.0,64597.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1724624250368,0.00023214,64604.0,64598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724624250369,0.06132267,64603.0,64598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724624250663,0.04700549,64599.0,64598.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1724624250858,0.002,64599.0,64598.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1724624251054,0.001,64599.0,64598.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1724624251365,0.002,64599.0,64598.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1724624251561,0.001,64599.0,64598.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1724624251751,0.001,64599.0,64598.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724624253160,0.002,64599.0,64598.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724624253558,0.002,64599.0,64598.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1724624253753,0.002,64599.0,64598.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724624254164,0.06232267,64599.0,64598.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724624254361,0.002,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624256264,0.001,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624256462,0.06332267,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624256761,0.002,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624257366,0.3628,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624258465,0.3618,64599.0,64598.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724624258666,0.3618,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624258866,0.001,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624260167,0.002,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624260368,0.3628,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624260873,0.001,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624261060,0.001,64599.0,64598.0,0.172365]
["bitfinex-derivatives","BTCF0:USTF0",1724624262976,0.00023214,64604.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624263168,0.001,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624263977,0.002,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624264474,0.001,64599.0,64598.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724624264866,0.04602446,64603.0,64599.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1724624265175,0.04602446,64602.0,64599.0,0.187363]
["bitfinex-derivatives","BTCF0:USTF0",1724624265364,0.04602446,64602.0,64600.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1724624265562,0.04602446,64602.0,64600.0,0.117362]
["bitfinex-derivatives","BTCF0:USTF0",1724624265776,0.00023214,64604.0,64600.0,0.478162]
["bitfinex-derivatives","BTCF0:USTF0",1724624265777,0.04602446,64603.0,64600.0,0.478162]
["bitfinex-derivatives","BTCF0:USTF0",1724624265969,0.04602446,64603.0,64601.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1724624266166,0.00023214,64604.0,64601.0,0.167361]
["bitfinex-derivatives","BTCF0:USTF0",1724624266366,0.00023214,64604.0,64602.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1724624266573,0.00023214,64604.0,64602.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1724624266978,0.001,64603.0,64602.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1724624267471,0.06155481,64604.0,64602.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1724624267987,0.06255481,64604.0,64602.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1724624268201,0.00123214,64604.0,64602.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1724624269268,0.00123214,64604.0,64603.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1724624269475,0.00023214,64604.0,64603.0,0.177359]
["bitfinex-derivatives","BTCF0:USTF0",1724624270475,0.00023214,64604.0,64603.0,0.178359]
["bitfinex-derivatives","BTCF0:USTF0",1724624271236,0.00023214,64604.0,64603.0,0.225959]
["bitfinex-derivatives","BTCF0:USTF0",1724624271882,0.00023214,64604.0,64603.0,0.21001938]
["bitfinex-derivatives","BTCF0:USTF0",1724624272082,0.00023214,64604.0,64603.0,0.14706067]
["bitfinex-derivatives","BTCF0:USTF0",1724624272281,0.00023214,64604.0,64603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724624272778,0.07759014,64604.0,64603.0,0.14709111]
["bitfinex-derivatives","BTCF0:USTF0",1724624272980,0.07759014,64604.0,64603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724624273181,0.12389464,64604.0,64603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724624273586,0.12389464,64604.0,64603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724624274416,0.12396621,64604.0,64603.0,0.16141938]
["bitfinex-derivatives","BTCF0:USTF0",1724624275277,0.07759014,64604.0,64603.0,0.16141938]
["bitfinex-derivatives","BTCF0:USTF0",1724624275882,0.12397187,64604.0,64603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724624276074,0.12397187,64604.0,64603.0,0.16151571]
["bitfinex-derivatives","BTCF0:USTF0",1724624276075,0.07759014,64604.0,64603.0,0.16151571]
["bitfinex-derivatives","BTCF0:USTF0",1724624278083,0.07759014,64604.0,64603.0,0.16251571]
["bitfinex-derivatives","BTCF0:USTF0",1724624278693,0.07759014,64604.0,64603.0,0.16151571]
["bitfinex-derivatives","BTCF0:USTF0",1724624278880,0.07759014,64604.0,64603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724624279079,0.07759014,64604.0,64603.0,0.16151571]
["bitfinex-derivatives","BTCF0:USTF0",1724624279779,0.00023214,64604.0,64603.0,0.16151571]
["bitfinex-derivatives","BTCF0:USTF0",1724624279980,0.00023214,64604.0,64603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724624280485,0.00023214,64604.0,64603.0,0.177359]
["bitfinex-derivatives","BTCF0:USTF0",1724624281075,0.00023214,64604.0,64603.0,0.178359]
["bitfinex-derivatives","BTCF0:USTF0",1724624281700,0.00023214,64604.0,64603.0,0.37319939]
["bitfinex-derivatives","BTCF0:USTF0",1724624282085,0.00023214,64604.0,64603.0,0.37314874]
["bitfinex-derivatives","BTCF0:USTF0",1724624282689,0.00123214,64604.0,64603.0,0.37314874]
["bitfinex-derivatives","BTCF0:USTF0",1724624282889,0.00123214,64604.0,64603.0,0.29622857]
["bitfinex-derivatives","BTCF0:USTF0",1724624283284,0.3608,64606.0,64603.0,0.34482857]
["bitfinex-derivatives","BTCF0:USTF0",1724624283500,0.0004,64611.0,64600.0,0.43771655]
["bitfinex-derivatives","BTCF0:USTF0",1724624283501,0.04739325,64604.0,64600.0,0.43771655]
["bitfinex-derivatives","BTCF0:USTF0",1724624283783,0.04739325,64604.0,64603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624283784,0.079358,64604.0,64603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624283998,0.543718,64604.0,64603.0,0.05217002]
["bitfinex-derivatives","BTCF0:USTF0",1724624284291,0.06385896,64604.0,64603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624284498,0.002,64604.0,64603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624284692,0.04838866,64604.0,64603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624284987,0.004,64604.0,64603.0,0.06155443]
["bitfinex-derivatives","BTCF0:USTF0",1724624285392,0.001,64604.0,64603.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1724624286030,0.078358,64604.0,64603.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1724624286786,0.10243761,64604.0,64603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624286983,0.10243761,64604.0,64603.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724624287885,0.10243761,64604.0,64603.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724624290592,0.10243761,64604.0,64603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624290793,0.10243761,64604.0,64603.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724624291492,0.10243761,64604.0,64603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624292229,0.10243761,64604.0,64603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624292795,0.56679761,64604.0,64603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624292996,1.00495561,64604.0,64603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624293190,1.49755485,64604.0,64603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624293390,1.40495561,64604.0,64603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624293797,1.379876,64604.0,64603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624294432,1.379876,64604.0,64599.0,0.04617728]
["bitfinex-derivatives","BTCF0:USTF0",1724624294433,0.077362,64600.0,64599.0,0.04617728]
["bitfinex-derivatives","BTCF0:USTF0",1724624294687,0.077365,64598.0,64597.0,0.04617728]
["bitfinex-derivatives","BTCF0:USTF0",1724624294886,0.21,64598.0,64593.0,0.04618218]
["bitfinex-derivatives","BTCF0:USTF0",1724624295096,0.3608,64594.0,64593.0,0.04618218]
["bitfinex-derivatives","BTCF0:USTF0",1724624295295,0.077371,64593.0,64588.0,0.04618218]
["bitfinex-derivatives","BTCF0:USTF0",1724624295599,0.077371,64593.0,64586.0,0.12356118]
["bitfinex-derivatives","BTCF0:USTF0",1724624295802,0.541811,64593.0,64586.0,0.04618218]
["bitfinex-derivatives","BTCF0:USTF0",1724624295992,0.541811,64593.0,64584.0,0.02109056]
["bitfinex-derivatives","BTCF0:USTF0",1724624295993,0.3608,64594.0,64593.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1724624296194,0.3608,64594.0,64593.0,0.186971]
["bitfinex-derivatives","BTCF0:USTF0",1724624296396,0.3608,64594.0,64593.0,0.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1724624297194,0.3608,64594.0,64593.0,0.186971]
["bitfinex-derivatives","BTCF0:USTF0",1724624297392,0.001,64594.0,64593.0,0.21324535]
["bitfinex-derivatives","BTCF0:USTF0",1724624297588,0.001,64594.0,64593.0,0.31054535]
["bitfinex-derivatives","BTCF0:USTF0",1724624297800,0.001,64594.0,64593.0,0.50534579]
["bitfinex-derivatives","BTCF0:USTF0",1724624298297,0.001,64594.0,64593.0,0.50530823]
["bitfinex-derivatives","BTCF0:USTF0",1724624298557,0.001,64594.0,64593.0,0.42842924]
["bitfinex-derivatives","BTCF0:USTF0",1724624298694,0.002,64594.0,64593.0,0.42842924]
["bitfinex-derivatives","BTCF0:USTF0",1724624303705,0.002,64594.0,64593.0,0.47732924]
["bitfinex-derivatives","BTCF0:USTF0",1724624304301,0.002,64594.0,64593.0,1.30256924]
["bitfinex-derivatives","BTCF0:USTF0",1724624308407,0.002,64594.0,64593.0,1.30256611]
["bitfinex-derivatives","BTCF0:USTF0",1724624308802,0.04834028,64594.0,64593.0,1.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1724624309708,0.04834028,64594.0,64593.0,0.72024535]
["bitfinex-derivatives","BTCF0:USTF0",1724624309897,0.002,64594.0,64593.0,0.72024535]
["bitfinex-derivatives","BTCF0:USTF0",1724624311512,0.04834028,64594.0,64593.0,0.72024535]
["bitfinex-derivatives","BTCF0:USTF0",1724624315207,0.002,64594.0,64593.0,0.72024535]
["bitfinex-derivatives","BTCF0:USTF0",1724624316815,0.002,64594.0,64593.0,0.83812612]
["bitfinex-derivatives","BTCF0:USTF0",1724624318207,0.002,64594.0,64593.0,0.91506964]
["bitfinex-derivatives","BTCF0:USTF0",1724624318410,0.002,64594.0,64593.0,0.91506812]
["bitfinex-derivatives","BTCF0:USTF0",1724624318604,0.002,64594.0,64593.0,0.91506846]
["bitfinex-derivatives","BTCF0:USTF0",1724624319218,0.002,64594.0,64593.0,0.83812612]
["bitfinex-derivatives","BTCF0:USTF0",1724624322010,0.002,64594.0,64593.0,0.74082612]
["bitfinex-derivatives","BTCF0:USTF0",1724624322416,0.002,64594.0,64593.0,0.817772]
["bitfinex-derivatives","BTCF0:USTF0",1724624322715,0.002,64594.0,64593.0,0.74082952]
["bitfinex-derivatives","BTCF0:USTF0",1724624323015,0.002,64594.0,64593.0,0.8177735]
["bitfinex-derivatives","BTCF0:USTF0",1724624323515,0.002,64594.0,64593.0,0.81777481]
["bitfinex-derivatives","BTCF0:USTF0",1724624323732,0.002,64594.0,64593.0,0.69989036]
["bitfinex-derivatives","BTCF0:USTF0",1724624324119,0.002,64594.0,64593.0,0.81777453]
["bitfinex-derivatives","BTCF0:USTF0",1724624324308,0.002,64594.0,64593.0,0.74082952]
["bitfinex-derivatives","BTCF0:USTF0",1724624324819,0.002,64594.0,64593.0,0.62294535]
["bitfinex-derivatives","BTCF0:USTF0",1724624326017,0.002,64594.0,64593.0,0.57404535]
["bitfinex-derivatives","BTCF0:USTF0",1724624326018,0.06379136,64594.0,64593.0,0.57404535]
["bitfinex-derivatives","BTCF0:USTF0",1724624326230,0.002,64594.0,64593.0,0.57404535]
["bitfinex-derivatives","BTCF0:USTF0",1724624327623,0.002,64594.0,64593.0,0.49667435]
["bitfinex-derivatives","BTCF0:USTF0",1724624327810,0.002,64594.0,64593.0,0.19751448]
["bitfinex-derivatives","BTCF0:USTF0",1724624328021,0.002,64594.0,64593.0,0.13587435]
["bitfinex-derivatives","BTCF0:USTF0",1724624329640,0.002,64594.0,64593.0,0.23259717]
["bitfinex-derivatives","BTCF0:USTF0",1724624329822,0.002,64594.0,64593.0,0.2942373]
["bitfinex-derivatives","BTCF0:USTF0",1724624330014,0.002,64594.0,64593.0,0.23259717]
["bitfinex-derivatives","BTCF0:USTF0",1724624330615,0.0638818,64594.0,64593.0,0.23259717]
["bitfinex-derivatives","BTCF0:USTF0",1724624331214,0.002,64594.0,64593.0,0.21324535]
["bitfinex-derivatives","BTCF0:USTF0",1724624331622,0.0638818,64594.0,64593.0,0.21324535]
["bitfinex-derivatives","BTCF0:USTF0",1724624331819,0.002,64594.0,64593.0,0.35048131]
["bitfinex-derivatives","BTCF0:USTF0",1724624334322,0.002,64594.0,64593.0,0.3311305]
["bitfinex-derivatives","BTCF0:USTF0",1724624337419,0.04841031,64594.0,64593.0,0.25376009]
["bitfinex-derivatives","BTCF0:USTF0",1724624337621,0.002,64594.0,64593.0,0.13587435]
["bitfinex-derivatives","BTCF0:USTF0",1724624340425,0.07937,64594.0,64593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724624340724,1.02118,64594.0,64593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724624340914,1.02118,64594.0,64588.0,0.06165857]
["bitfinex-derivatives","BTCF0:USTF0",1724624340915,0.46444,64593.0,64588.0,0.06165857]
["bitfinex-derivatives","BTCF0:USTF0",1724624341230,0.46444,64593.0,64582.0,0.07706929]
["bitfinex-derivatives","BTCF0:USTF0",1724624341231,0.077382,64584.0,64582.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1724624341423,0.077382,64584.0,64578.0,0.06165857]
["bitfinex-derivatives","BTCF0:USTF0",1724624341424,0.077384,64582.0,64581.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1724624341623,0.139224,64582.0,64581.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1724624342117,0.86492,64582.0,64576.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1724624342317,0.43819,64577.0,64576.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1724624342517,0.43819,64577.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624342723,0.0407,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624343610,0.0411,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624344129,0.0421,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624344321,0.08839323,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624344523,0.50666,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624344720,0.50766,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624345021,0.0431,64576.0,64575.0,0.04023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624346218,0.0024,64576.0,64575.0,0.04023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624346826,0.0024,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624347224,0.0024,64576.0,64575.0,0.05634621]
["bitfinex-derivatives","BTCF0:USTF0",1724624347635,0.0024,64576.0,64575.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624348821,0.0024,64576.0,64575.0,0.08762414]
["bitfinex-derivatives","BTCF0:USTF0",1724624351429,0.0024,64576.0,64575.0,0.04634676]
["bitfinex-derivatives","BTCF0:USTF0",1724624351629,0.0024,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624351838,0.0024,64576.0,64575.0,0.04635334]
["bitfinex-derivatives","BTCF0:USTF0",1724624352127,0.0024,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624352735,0.0024,64576.0,64575.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1724624353783,0.0024,64576.0,64575.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624358945,0.079791,64576.0,64575.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624359149,0.14155159,64576.0,64575.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624359340,0.079791,64576.0,64575.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624360846,0.079791,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624361435,0.15709228,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624361641,0.079791,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624361847,0.15609228,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624362044,0.079791,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624366347,0.12603641,64576.0,64575.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624366548,0.079791,64576.0,64575.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624366939,0.0024,64576.0,64575.0,0.13374534]
["bitfinex-derivatives","BTCF0:USTF0",1724624367144,0.04624541,64583.0,64575.0,0.05613214]
["bitfinex-derivatives","BTCF0:USTF0",1724624367345,0.40815755,64588.0,64584.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724624367536,0.40727755,64588.0,64585.0,0.12352563]
["bitfinex-derivatives","BTCF0:USTF0",1724624367741,0.40727755,64588.0,64585.0,0.14614563]
["bitfinex-derivatives","BTCF0:USTF0",1724624367942,0.36103214,64588.0,64587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724624368143,0.04624541,64591.0,64587.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724624368342,0.04632035,64598.0,64596.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724624368551,0.04632035,64602.0,64597.0,0.18204888]
["bitfinex-derivatives","BTCF0:USTF0",1724624368853,0.04633239,64602.0,64600.0,0.13614733]
["bitfinex-derivatives","BTCF0:USTF0",1724624369052,0.3608,64603.0,64600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724624369246,0.3608,64603.0,64601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624369954,0.0006,64602.0,64600.0,0.04614733]
["bitfinex-derivatives","BTCF0:USTF0",1724624370151,0.0006,64602.0,64598.0,0.04614733]
["bitfinex-derivatives","BTCF0:USTF0",1724624370459,0.0006,64602.0,64598.0,0.06614733]
["bitfinex-derivatives","BTCF0:USTF0",1724624371051,0.0006,64602.0,64600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724624371460,0.3608,64603.0,64600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724624371853,0.001,64602.0,64598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624372060,0.002,64602.0,64598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624372255,0.002,64602.0,64598.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724624372458,0.002,64602.0,64598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624372459,0.001,64602.0,64598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624372758,0.0004,64599.0,64598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624373553,0.0004,64599.0,64597.0,0.27648407]
["bitfinex-derivatives","BTCF0:USTF0",1724624374259,0.0004,64598.0,64597.0,0.27648407]
["bitfinex-derivatives","BTCF0:USTF0",1724624374655,0.0004,64598.0,64597.0,0.02058407]
["bitfinex-derivatives","BTCF0:USTF0",1724624374854,0.0004,64598.0,64595.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624375261,0.0004,64598.0,64597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724624375554,0.0014,64598.0,64597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724624375964,0.0004,64598.0,64597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724624376155,0.078765,64598.0,64597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724624376869,0.078765,64598.0,64595.0,0.00623214]
["bitfinex-derivatives","BTCF0:USTF0",1724624376870,0.079765,64598.0,64595.0,0.00623214]
["bitfinex-derivatives","BTCF0:USTF0",1724624377065,0.02508251,64597.0,64595.0,0.00623214]
["bitfinex-derivatives","BTCF0:USTF0",1724624377366,0.38588251,64597.0,64595.0,0.00623214]
["bitfinex-derivatives","BTCF0:USTF0",1724624377564,0.02548251,64596.0,64595.0,0.00623214]
["bitfinex-derivatives","BTCF0:USTF0",1724624378068,0.02548251,64596.0,64595.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624378369,0.02548251,64596.0,64595.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624378877,0.96828951,64596.0,64595.0,0.01023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624379099,0.07737,64594.0,64593.0,0.02074463]
["bitfinex-derivatives","BTCF0:USTF0",1724624379270,0.46325251,64594.0,64593.0,0.02074463]
["bitfinex-derivatives","BTCF0:USTF0",1724624379467,0.46325251,64594.0,64583.0,0.287383]
["bitfinex-derivatives","BTCF0:USTF0",1724624379468,0.077377,64588.0,64583.0,0.287383]
["bitfinex-derivatives","BTCF0:USTF0",1724624379667,0.3608,64584.0,64583.0,0.387383]
["bitfinex-derivatives","BTCF0:USTF0",1724624380269,0.3612,64584.0,64583.0,0.387383]
["bitfinex-derivatives","BTCF0:USTF0",1724624380669,0.3612,64584.0,64583.0,0.393383]
["bitfinex-derivatives","BTCF0:USTF0",1724624380967,0.3612,64584.0,64583.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1724624381171,0.3612,64584.0,64583.0,0.12650904]
["bitfinex-derivatives","BTCF0:USTF0",1724624381374,0.3612,64584.0,64583.0,0.12050904]
["bitfinex-derivatives","BTCF0:USTF0",1724624381568,0.3622,64584.0,64583.0,0.12650904]
["bitfinex-derivatives","BTCF0:USTF0",1724624381975,0.3632,64584.0,64583.0,0.12650904]
["bitfinex-derivatives","BTCF0:USTF0",1724624382203,0.51759183,64584.0,64583.0,0.12650904]
["bitfinex-derivatives","BTCF0:USTF0",1724624382368,0.440582,64584.0,64583.0,0.12650904]
["bitfinex-derivatives","BTCF0:USTF0",1724624382572,0.4656697,64584.0,64583.0,0.12650904]
["bitfinex-derivatives","BTCF0:USTF0",1724624382867,0.4656697,64584.0,64583.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724624384178,0.440582,64584.0,64583.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724624384687,0.440582,64584.0,64583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624386167,0.0024,64584.0,64583.0,0.343383]
["bitfinex-derivatives","BTCF0:USTF0",1724624386476,0.0024,64584.0,64583.0,0.75033033]
["bitfinex-derivatives","BTCF0:USTF0",1724624386773,0.0024,64584.0,64583.0,0.494183]
["bitfinex-derivatives","BTCF0:USTF0",1724624386980,0.0024,64584.0,64583.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724624387212,0.0024,64584.0,64583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724624387381,0.079782,64584.0,64583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724624388185,0.0024,64584.0,64583.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1724624388587,0.0024,64584.0,64583.0,0.343383]
["bitfinex-derivatives","BTCF0:USTF0",1724624388979,0.0024,64584.0,64583.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1724624391598,0.0024,64584.0,64583.0,0.17943421]
["bitfinex-derivatives","BTCF0:USTF0",1724624391785,0.0024,64584.0,64583.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1724624392178,0.04861572,64584.0,64583.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1724624393171,0.04861572,64584.0,64583.0,0.343383]
["bitfinex-derivatives","BTCF0:USTF0",1724624394183,0.0024,64584.0,64583.0,0.343383]
["bitfinex-derivatives","BTCF0:USTF0",1724624394982,0.0024,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624396385,0.04867131,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624396791,0.0024,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624397183,0.04867131,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624397778,0.0024,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624398396,0.04867131,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624398581,0.0024,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624399482,0.0024,64584.0,64583.0,0.75034615]
["bitfinex-derivatives","BTCF0:USTF0",1724624399683,0.0024,64584.0,64583.0,0.704183]
["bitfinex-derivatives","BTCF0:USTF0",1724624400787,0.0024,64584.0,64583.0,0.75035282]
["bitfinex-derivatives","BTCF0:USTF0",1724624401087,0.0024,64584.0,64583.0,0.343383]
["bitfinex-derivatives","BTCF0:USTF0",1724624402488,0.0024,64584.0,64583.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1724624403091,0.04867131,64584.0,64583.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1724624403297,0.04867131,64584.0,64583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724624403486,0.0024,64584.0,64583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724624403901,0.079782,64584.0,64583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724624404493,0.944302,64584.0,64583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724624404692,0.079782,64584.0,64583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624405092,0.544302,64584.0,64583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624405699,0.944302,64584.0,64583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624406201,1.02132821,64584.0,64583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624406691,1.02132821,64584.0,64577.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624406692,0.077389,64578.0,64577.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624406915,0.438189,64578.0,64577.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724624407089,0.438189,64578.0,64562.0,0.04616982]
["bitfinex-derivatives","BTCF0:USTF0",1724624407090,1.28034967,64578.0,64562.0,0.04616982]
["bitfinex-derivatives","BTCF0:USTF0",1724624407301,0.21,64580.0,64562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724624407302,0.077407,64563.0,64562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724624407495,0.077407,64563.0,64561.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624407999,0.3608,64565.0,64561.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624408000,0.06179419,64562.0,64561.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624408196,0.061802,64562.0,64561.0,0.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624408395,0.0004,64562.0,64561.0,0.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624409397,0.0014,64562.0,64561.0,0.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624410688,0.0476909,64562.0,64561.0,0.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624410896,0.0486909,64562.0,64561.0,0.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624412104,0.0024,64562.0,64561.0,0.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624413196,0.0024,64562.0,64561.0,0.08757786]
["bitfinex-derivatives","BTCF0:USTF0",1724624416009,0.00023233,64568.0,64567.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1724624416202,0.00023233,64568.0,64567.0,0.397402]
["bitfinex-derivatives","BTCF0:USTF0",1724624416393,0.00023233,64568.0,64567.0,1.262042]
["bitfinex-derivatives","BTCF0:USTF0",1724624416719,0.00023233,64568.0,64567.0,0.397402]
["bitfinex-derivatives","BTCF0:USTF0",1724624417795,0.00023233,64568.0,64567.0,0.44349891]
["bitfinex-derivatives","BTCF0:USTF0",1724624417994,0.00023233,64568.0,64567.0,0.44349907]
["bitfinex-derivatives","BTCF0:USTF0",1724624418199,0.00223233,64568.0,64567.0,0.44449907]
["bitfinex-derivatives","BTCF0:USTF0",1724624418404,0.00223233,64568.0,64567.0,0.44449936]
["bitfinex-derivatives","BTCF0:USTF0",1724624418911,0.00223233,64568.0,64567.0,0.25509293]
["bitfinex-derivatives","BTCF0:USTF0",1724624420509,0.00223233,64568.0,64567.0,0.23449381]
["bitfinex-derivatives","BTCF0:USTF0",1724624421106,0.36303233,64568.0,64567.0,0.15709181]
["bitfinex-derivatives","BTCF0:USTF0",1724624421306,0.36303233,64568.0,64567.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724624424112,0.36303233,64568.0,64567.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724624424316,0.00223233,64568.0,64567.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724624424610,0.00223233,64568.0,64567.0,0.32449381]
["bitfinex-derivatives","BTCF0:USTF0",1724624424911,0.00223233,64568.0,64567.0,0.278402]
["bitfinex-derivatives","BTCF0:USTF0",1724624425113,0.3608,64581.0,64578.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1724624425313,0.3608,64581.0,64580.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1724624425505,0.3608,64581.0,64580.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1724624425708,0.3608,64590.0,64580.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724624425903,0.3608,64590.0,64589.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724624426216,0.3608,64590.0,64589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724624427014,0.3608,64590.0,64589.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724624428108,0.3618,64590.0,64584.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724624428315,0.3618,64590.0,64584.0,0.147381]
["bitfinex-derivatives","BTCF0:USTF0",1724624428506,0.3618,64590.0,64584.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724624428720,0.3618,64590.0,64588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724624429016,0.3618,64590.0,64588.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1724624429209,0.4080909,64590.0,64588.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1724624429406,0.3618,64590.0,64588.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1724624429607,0.3628,64590.0,64588.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1724624430008,0.002,64590.0,64588.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1724624430209,0.3608,64589.0,64588.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1724624430410,0.3608,64589.0,64588.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1724624430816,0.3608,64589.0,64588.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724624431918,0.3608,64589.0,64588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724624431919,0.3628,64589.0,64588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724624432414,0.3628,64589.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624432620,0.3618,64589.0,64586.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1724624432820,0.3628,64589.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624433407,0.3618,64589.0,64586.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1724624433613,0.3628,64589.0,64588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624435120,0.3628,64589.0,64586.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724624435314,0.3628,64589.0,64586.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1724624435711,0.3618,64589.0,64586.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1724624435915,0.0004,64587.0,64586.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1724624436615,0.0004,64587.0,64586.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1724624438123,0.0014,64587.0,64586.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1724624438717,0.0024,64587.0,64586.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1724624448126,0.0024,64587.0,64586.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1724624450131,0.0024,64587.0,64586.0,0.23445803]
["bitfinex-derivatives","BTCF0:USTF0",1724624450423,0.0024,64587.0,64586.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1724624451625,0.04633153,64601.0,64587.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1724624451831,0.0479222,64610.0,64606.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1724624452024,0.0016,64610.0,64609.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724624452221,0.06337538,64610.0,64609.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724624452429,0.06332886,64610.0,64609.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724624452623,0.06332886,64610.0,64609.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1724624453152,0.0016,64610.0,64609.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1724624453825,0.0136,64610.0,64609.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1724624454033,0.0136,64610.0,64609.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724624454427,0.0136,64610.0,64609.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724624454628,0.0256,64610.0,64609.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724624455127,0.0256,64610.0,64609.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724624455519,0.08729403,64610.0,64609.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724624455730,0.0256,64610.0,64609.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724624457029,0.0256,64610.0,64609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624457232,0.96727,64610.0,64609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624460631,0.077358,64604.0,64603.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624460825,0.438158,64604.0,64603.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624461437,0.077758,64604.0,64603.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624461731,0.077758,64604.0,64603.0,0.00123233]
["bitfinex-derivatives","BTCF0:USTF0",1724624461732,0.14542291,64604.0,64603.0,0.00123233]
["bitfinex-derivatives","BTCF0:USTF0",1724624461950,0.14542291,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624461951,0.15142291,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624462829,0.089758,64604.0,64603.0,0.01223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624463028,0.15142291,64604.0,64603.0,0.01223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624463224,0.15142291,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624463431,0.089758,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624463834,0.089758,64604.0,64603.0,0.01223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624464633,0.136858,64604.0,64603.0,0.01223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624465140,0.136858,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624465439,0.19852291,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624467244,0.136858,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624467633,0.136858,64604.0,64603.0,0.07959133]
["bitfinex-derivatives","BTCF0:USTF0",1724624468229,0.136858,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624470941,0.15714656,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624471830,0.51794656,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624472138,0.15714656,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624474033,0.18222836,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624474336,0.15714656,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624476038,0.24714656,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624476941,0.60794656,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624477345,0.60794656,64604.0,64603.0,0.01223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624478550,0.56084656,64604.0,64603.0,0.01223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624478844,0.11004656,64604.0,64603.0,0.01223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624479541,0.20004656,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624482443,0.22512795,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624483342,0.58592795,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624483651,0.6158098,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624484355,0.2550098,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624485744,0.6158098,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624487239,0.61581207,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624487639,0.69317007,64604.0,64603.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1724624489352,0.154728,64599.0,64598.0,0.06140585]
["bitfinex-derivatives","BTCF0:USTF0",1724624489541,0.154728,64599.0,64592.0,0.07678353]
["bitfinex-derivatives","BTCF0:USTF0",1724624489542,0.1150849,64599.0,64596.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1724624489742,0.07737,64594.0,64593.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1724624489944,0.154746,64591.0,64590.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1724624490155,0.1150849,64591.0,64586.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1724624490351,0.1150849,64591.0,64585.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1724624490352,0.077379,64586.0,64585.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1724624490582,0.077383,64583.0,64582.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624490747,0.2292181,64583.0,64582.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624491057,0.167383,64583.0,64582.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624491252,0.13961825,64583.0,64582.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624491555,0.167783,64583.0,64582.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624491945,0.168783,64583.0,64582.0,0.00723233]
["bitfinex-derivatives","BTCF0:USTF0",1724624492361,0.168783,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624492362,0.169783,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624492563,0.23154827,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624492748,0.169783,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624494561,0.21607108,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624496055,0.12607108,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624496454,0.079783,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624498449,0.12603163,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624501362,0.079783,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624502462,0.59055163,64583.0,64582.0,0.01623233]
["bitfinex-derivatives","BTCF0:USTF0",1724624502671,0.59055163,64583.0,64573.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724624502672,0.077391,64577.0,64573.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724624502861,0.077391,64577.0,64573.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1724624503278,0.077391,64576.0,64573.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1724624503963,0.0004,64574.0,64573.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1724624504665,0.0004,64574.0,64573.0,0.113394]
["bitfinex-derivatives","BTCF0:USTF0",1724624505166,0.0004,64574.0,64573.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1724624505465,0.0024,64574.0,64573.0,0.13426699]
["bitfinex-derivatives","BTCF0:USTF0",1724624505969,0.079793,64574.0,64573.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724624512169,0.079793,64574.0,64573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624515772,0.517986,64574.0,64573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724624515974,0.517986,64574.0,64568.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624515975,1.3178,64574.0,64568.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624516172,0.09,64569.0,64568.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624516371,0.13628627,64569.0,64568.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624516775,0.21408527,64569.0,64568.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624517295,0.077408,64562.0,64561.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624517472,0.167408,64562.0,64561.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724624517878,0.077421,64551.0,64550.0,0.03804393]
["bitfinex-derivatives","BTCF0:USTF0",1724624518079,0.077431,64543.0,64541.0,0.0616262]
["bitfinex-derivatives","BTCF0:USTF0",1724624518375,0.077432,64542.0,64541.0,0.02085063]
["bitfinex-derivatives","BTCF0:USTF0",1724624518585,0.077432,64542.0,64539.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1724624518771,0.077432,64542.0,64539.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724624518974,0.00011387,64541.0,64539.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724624519536,0.0004,64540.0,64539.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724624520069,0.0004,64540.0,64539.0,0.39164231]
["bitfinex-derivatives","BTCF0:USTF0",1724624521176,0.0014,64540.0,64539.0,0.39164231]
["bitfinex-derivatives","BTCF0:USTF0",1724624522478,0.0024,64540.0,64539.0,0.38164231]
["bitfinex-derivatives","BTCF0:USTF0",1724624524270,0.0024,64540.0,64539.0,0.39164231]
["bitfinex-derivatives","BTCF0:USTF0",1724624527686,0.079834,64540.0,64539.0,0.39164231]
["bitfinex-derivatives","BTCF0:USTF0",1724624528003,0.079834,64540.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624528004,0.154876,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624528380,0.619716,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624528577,0.077438,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624528779,0.077838,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624529177,0.17728537,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624529379,0.64212537,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624529582,0.09984737,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624530075,0.10084737,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624532687,0.56568737,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624533477,0.10084737,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624533981,0.56568737,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624535784,0.10084737,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624536283,0.64312537,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624537482,1.04312537,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624537692,0.64312537,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624537939,1.04312537,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624538893,0.17828537,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624541886,0.10084737,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624545184,0.079838,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624547091,0.0024,64537.0,64536.0,0.08767133]
["bitfinex-derivatives","BTCF0:USTF0",1724624547672,0.079838,64537.0,64536.0,0.08767133]
["bitfinex-derivatives","BTCF0:USTF0",1724624548383,0.079838,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624553404,0.12615932,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624553737,0.079838,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624554697,0.12615932,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624555300,0.079838,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624555601,0.12624291,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624555807,0.079838,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624556099,0.21624286,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624556402,0.169838,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624557405,0.23159685,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624559804,0.23176508,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624561503,0.169838,64537.0,64536.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624561910,0.169838,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624565212,0.247276,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624565712,0.27238589,64537.0,64536.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724624566006,0.34982389,64537.0,64536.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624566211,1.01226857,64537.0,64523.0,0.06178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624566590,0.077456,64522.0,64518.0,0.06178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624566808,0.2324832,64522.0,64515.0,0.06178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624567012,1.14035444,64522.0,64521.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724624567603,0.07747,64510.0,64509.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1724624567810,0.87653292,64510.0,64509.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1724624568211,0.79919259,64510.0,64509.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1724624568408,0.92199259,64510.0,64509.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1724624568713,0.79919259,64510.0,64509.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1724624569012,0.81989906,64510.0,64509.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1724624569305,0.81989906,64510.0,64492.0,0.13927451]
["bitfinex-derivatives","BTCF0:USTF0",1724624569306,0.21,64502.0,64484.0,0.13928351]
["bitfinex-derivatives","BTCF0:USTF0",1724624569501,0.077492,64493.0,64484.0,0.60008351]
["bitfinex-derivatives","BTCF0:USTF0",1724624569905,0.077492,64493.0,64484.0,0.62067342]
["bitfinex-derivatives","BTCF0:USTF0",1724624570103,0.00019235,64492.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624571108,0.00019235,64492.0,64490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624571306,0.00019235,64492.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624571508,0.00019235,64492.0,64490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624571814,0.00019235,64492.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624572116,0.00119235,64492.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624572314,0.00119235,64492.0,64490.0,0.448294]
["bitfinex-derivatives","BTCF0:USTF0",1724624572942,0.00219235,64492.0,64490.0,0.448294]
["bitfinex-derivatives","BTCF0:USTF0",1724624573310,0.00219235,64492.0,64490.0,0.848294]
["bitfinex-derivatives","BTCF0:USTF0",1724624573510,0.00219235,64492.0,64491.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724624573703,0.00219235,64492.0,64491.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724624573900,0.00219235,64492.0,64491.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1724624574613,0.00219235,64492.0,64491.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724624575307,0.00259235,64492.0,64491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624576280,0.00023252,64499.0,64495.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1724624576559,0.00023252,64499.0,64495.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1724624576613,0.00023252,64499.0,64495.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1724624577108,9.851e-05,64498.0,64495.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1724624577513,9.851e-05,64498.0,64495.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1724624577715,9.851e-05,64498.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624577912,9.851e-05,64498.0,64496.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624578117,0.00109851,64498.0,64496.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624578311,0.00209851,64498.0,64496.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624578713,0.00209851,64498.0,64496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624579413,0.36289851,64498.0,64496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624579810,0.36289851,64498.0,64496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724624581112,0.00209851,64498.0,64496.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724624582118,0.00209851,64498.0,64496.0,0.450286]
["bitfinex-derivatives","BTCF0:USTF0",1724624582416,0.00209851,64498.0,64497.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724624582620,0.00209851,64498.0,64497.0,0.147486]
["bitfinex-derivatives","BTCF0:USTF0",1724624583517,0.00209851,64498.0,64497.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1724624583724,0.00109851,64498.0,64497.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1724624583907,0.00209851,64498.0,64497.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1724624587419,0.07958351,64498.0,64497.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724624588912,1.23218851,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624589117,0.83218851,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624590329,0.36706851,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624590634,1.23218851,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624591430,1.27848565,64498.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624592333,1.27848565,64498.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624592334,0.154984,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624592542,1.190944,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624592727,1.590944,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624592934,1.73079925,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624593131,1.73119925,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624593337,1.684944,64492.0,64491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624593532,1.686944,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624594144,1.286944,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624594439,1.34861767,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624595228,1.286944,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624596035,0.821784,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624596629,0.84287925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624597566,0.46178725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624597735,0.10098725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624597937,0.46178725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624600042,0.67178725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624601645,0.46178725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624603236,0.53927925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624603442,0.74927925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624603641,1.21443925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624606052,0.87159925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624607138,1.33675925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624607339,0.81109284,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624607651,0.93341284,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624608750,0.87159925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624609250,0.74927925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624612542,0.46178725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624612748,0.67178725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624612948,0.73364308,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624613143,0.67178725,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624613957,0.74927925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624615488,1.14927925,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624615663,1.76909137,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624615952,1.59705985,64492.0,64491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724624616354,1.59705985,64492.0,64473.0,0.22152939]
["bitfinex-derivatives","BTCF0:USTF0",1724624616355,0.077493,64491.0,64478.0,0.06178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624616556,0.4508,64479.0,64475.0,0.06178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624616754,0.4508,64479.0,64475.0,0.07178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624616755,0.13643807,64476.0,64475.0,0.07178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624616947,0.13643807,64476.0,64473.0,0.20608351]
["bitfinex-derivatives","BTCF0:USTF0",1724624616948,0.077513,64474.0,64473.0,0.20608351]
["bitfinex-derivatives","BTCF0:USTF0",1724624617147,0.077516,64472.0,64471.0,0.06178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624617344,0.077524,64465.0,64464.0,0.06178351]
["bitfinex-derivatives","BTCF0:USTF0",1724624617652,9.851e-05,64465.0,64461.0,0.42258351]
["bitfinex-derivatives","BTCF0:USTF0",1724624617851,9.851e-05,64465.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624617852,0.09,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624618049,9.851e-05,64465.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624618898,0.077527,64463.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624620143,0.078527,64463.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624620850,0.079527,64463.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624622155,0.077528,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624623255,0.078528,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624623457,0.079528,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624624647,0.079928,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624627480,0.079928,64462.0,64461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624627761,9.851e-05,64465.0,64461.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1724624627958,9.851e-05,64465.0,64462.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1724624628255,0.00023252,64469.0,64463.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1724624628459,0.00023252,64469.0,64468.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1724624628762,0.06193427,64481.0,64468.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1724624628763,0.077506,64480.0,64474.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724624629049,0.077506,64480.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624629146,0.077506,64480.0,64475.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724624629147,0.23056021,64482.0,64475.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724624629353,0.3608,64480.0,64468.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724624629658,0.3608,64480.0,64468.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624629659,0.04631341,64479.0,64468.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624630352,0.077515,64473.0,64468.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624631755,0.077515,64473.0,64468.0,0.41281859]
["bitfinex-derivatives","BTCF0:USTF0",1724624632459,0.078515,64473.0,64468.0,0.41281859]
["bitfinex-derivatives","BTCF0:USTF0",1724624632661,0.079515,64473.0,64468.0,0.41281859]
["bitfinex-derivatives","BTCF0:USTF0",1724624634160,0.077516,64472.0,64468.0,0.41281859]
["bitfinex-derivatives","BTCF0:USTF0",1724624634950,0.077517,64471.0,64468.0,0.41281859]
["bitfinex-derivatives","BTCF0:USTF0",1724624635156,0.002,64473.0,64468.0,0.41281859]
["bitfinex-derivatives","BTCF0:USTF0",1724624635443,0.002,64473.0,64468.0,0.41181859]
["bitfinex-derivatives","BTCF0:USTF0",1724624635444,0.001,64472.0,64468.0,0.41181859]
["bitfinex-derivatives","BTCF0:USTF0",1724624635959,0.077518,64470.0,64468.0,0.41181859]
["bitfinex-derivatives","BTCF0:USTF0",1724624636160,0.077518,64470.0,64468.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624637558,0.078518,64470.0,64468.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624637954,0.077519,64469.0,64468.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624639775,0.078519,64469.0,64468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724624640065,0.079519,64469.0,64468.0,0.07629719]
["bitfinex-derivatives","BTCF0:USTF0",1724624641064,0.10069371,64469.0,64468.0,0.07629719]
["bitfinex-derivatives","BTCF0:USTF0",1724624641273,0.079519,64469.0,64468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724624645263,0.079519,64469.0,64468.0,0.07634362]
["bitfinex-derivatives","BTCF0:USTF0",1724624645460,0.079519,64469.0,64464.0,0.04634362]
["bitfinex-derivatives","BTCF0:USTF0",1724624645461,0.077523,64466.0,64464.0,0.04634362]
["bitfinex-derivatives","BTCF0:USTF0",1724624645663,0.077523,64466.0,64462.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1724624645664,0.077527,64463.0,64462.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1724624646261,0.077527,64463.0,64462.0,0.04660131]
["bitfinex-derivatives","BTCF0:USTF0",1724624646463,0.077927,64463.0,64462.0,0.04660131]
["bitfinex-derivatives","BTCF0:USTF0",1724624646966,0.078927,64463.0,64462.0,0.04660131]
["bitfinex-derivatives","BTCF0:USTF0",1724624648968,0.079927,64463.0,64462.0,0.04660131]
["bitfinex-derivatives","BTCF0:USTF0",1724624649471,0.157454,64463.0,64462.0,0.04660131]
["bitfinex-derivatives","BTCF0:USTF0",1724624649674,0.17805381,64463.0,64462.0,0.04660131]
["bitfinex-derivatives","BTCF0:USTF0",1724624651277,0.38805381,64463.0,64462.0,0.04660131]
["bitfinex-derivatives","BTCF0:USTF0",1724624651574,0.620456,64462.0,64461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724624651774,1.105784,64462.0,64461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724624651976,1.505784,64462.0,64461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724624652173,0.232599,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624652573,0.442599,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624653474,0.443599,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624653675,0.366066,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624653889,0.39120746,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624654210,0.366066,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624654579,0.367066,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624656277,1.232506,64458.0,64457.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624656480,0.155094,64446.0,64445.0,0.06189661]
["bitfinex-derivatives","BTCF0:USTF0",1724624656683,0.725894,64446.0,64445.0,0.06189661]
["bitfinex-derivatives","BTCF0:USTF0",1724624657372,1.19154731,64446.0,64445.0,0.06189661]
["bitfinex-derivatives","BTCF0:USTF0",1724624657575,1.59254731,64446.0,64445.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624657781,0.077554,64440.0,64439.0,0.07737076]
["bitfinex-derivatives","BTCF0:USTF0",1724624657981,0.648354,64440.0,64439.0,0.07737076]
["bitfinex-derivatives","BTCF0:USTF0",1724624658971,0.648354,64440.0,64426.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724624659177,0.648354,64440.0,64430.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724624659178,0.077561,64435.0,64430.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724624659482,0.07767474,64434.0,64430.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1724624659675,0.07767474,64434.0,64430.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724624660575,0.07767474,64434.0,64431.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1724624661074,0.00211274,64434.0,64433.0,0.438362]
["bitfinex-derivatives","BTCF0:USTF0",1724624661281,0.00211274,64434.0,64433.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1724624661475,0.00211274,64434.0,64433.0,0.913962]
["bitfinex-derivatives","BTCF0:USTF0",1724624661823,0.00111274,64434.0,64433.0,0.913962]
["bitfinex-derivatives","BTCF0:USTF0",1724624661873,0.00211274,64434.0,64433.0,0.913962]
["bitfinex-derivatives","BTCF0:USTF0",1724624662580,0.00111274,64434.0,64433.0,0.913962]
["bitfinex-derivatives","BTCF0:USTF0",1724624662885,0.00211274,64434.0,64433.0,0.913962]
["bitfinex-derivatives","BTCF0:USTF0",1724624663892,0.00311274,64434.0,64433.0,0.913962]
["bitfinex-derivatives","BTCF0:USTF0",1724624667477,0.00311274,64434.0,64433.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1724624668577,0.077549,64444.0,64441.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724624668777,0.36103271,64446.0,64443.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724624668778,0.36183271,64446.0,64443.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724624669006,0.36103271,64446.0,64444.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724624669280,0.36103271,64446.0,64444.0,0.137549]
["bitfinex-derivatives","BTCF0:USTF0",1724624669281,0.077548,64445.0,64444.0,0.137549]
["bitfinex-derivatives","BTCF0:USTF0",1724624669580,0.00023271,64446.0,64445.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724624669780,0.00023271,64446.0,64445.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1724624669982,0.077534,64457.0,64453.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1724624670186,0.077534,64457.0,64453.0,0.157537]
["bitfinex-derivatives","BTCF0:USTF0",1724624670587,0.077534,64457.0,64453.0,0.302737]
["bitfinex-derivatives","BTCF0:USTF0",1724624670883,0.02071724,64460.0,64453.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1724624671080,0.36103271,64461.0,64453.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1724624671277,0.36103271,64461.0,64459.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724624671785,0.36103271,64461.0,64459.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1724624672384,0.00023271,64461.0,64459.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1724624672585,0.00123271,64461.0,64459.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1724624673188,0.00023271,64461.0,64459.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724624674484,0.00023271,64461.0,64459.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1724624674686,0.00023271,64461.0,64460.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1724624674890,0.00023271,64461.0,64460.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1724624675095,0.00023271,64461.0,64459.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724624675391,0.00023271,64461.0,64459.0,0.098531]
["bitfinex-derivatives","BTCF0:USTF0",1724624675911,0.00023271,64461.0,64459.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724624675986,0.00023271,64461.0,64459.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724624676896,0.00123271,64461.0,64459.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724624677097,0.0004,64460.0,64459.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724624677391,0.0004,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624677590,0.0004,64460.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624677891,0.0004,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624678990,0.0014,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624679200,0.0024,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624680202,0.0024,64460.0,64459.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724624686212,0.0024,64460.0,64459.0,0.983931]
["bitfinex-derivatives","BTCF0:USTF0",1724624687095,0.077517,64471.0,64460.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1724624687291,0.077517,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624687497,0.077517,64471.0,64470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724624688703,0.00023271,64477.0,64470.0,0.488318]
["bitfinex-derivatives","BTCF0:USTF0",1724624689006,0.077513,64475.0,64471.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724624689306,0.077513,64475.0,64472.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724624689504,0.077513,64475.0,64472.0,0.147515]
["bitfinex-derivatives","BTCF0:USTF0",1724624690326,0.085513,64475.0,64472.0,0.147515]
["bitfinex-derivatives","BTCF0:USTF0",1724624690495,0.008,64475.0,64474.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724624690696,0.008,64475.0,64474.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1724624691002,0.017,64475.0,64474.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1724624692102,0.018,64475.0,64474.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1724624692302,0.02,64475.0,64474.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1724624692506,0.022,64475.0,64474.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1724624695301,0.022,64475.0,64474.0,0.147913]
["bitfinex-derivatives","BTCF0:USTF0",1724624695611,0.08370455,64475.0,64474.0,0.147913]
["bitfinex-derivatives","BTCF0:USTF0",1724624696210,0.16121655,64475.0,64474.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724624696516,0.099512,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624696806,0.12464322,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624697606,0.2172719,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624697812,0.21731838,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624698406,0.12464322,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624699408,0.1246437,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624700010,0.099512,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624700217,0.12464371,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624700716,0.20215571,64475.0,64474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624701010,0.20215571,64475.0,64464.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724624701011,0.077524,64465.0,64464.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724624701211,0.077524,64465.0,64464.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724624701416,1.0430831,64465.0,64464.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724624701712,0.981608,64465.0,64464.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724624701911,0.981608,64465.0,64447.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724624701912,0.077542,64450.0,64447.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724624702219,0.077542,64450.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624702601,0.077542,64450.0,64449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624703300,0.079542,64450.0,64449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624704113,0.079542,64450.0,64449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624704515,0.078542,64450.0,64449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624704719,0.079542,64450.0,64449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724624705216,0.079542,64450.0,64449.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724624706825,0.002,64450.0,64449.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724624707524,0.002,64450.0,64449.0,0.450343]
["bitfinex-derivatives","BTCF0:USTF0",1724624710017,0.0024,64450.0,64449.0,0.498343]
["bitfinex-derivatives","BTCF0:USTF0",1724624713618,0.07776771,64456.0,64450.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724624713813,0.07776771,64456.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624715529,0.07876771,64456.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624715821,0.07976771,64456.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624716221,0.07976771,64456.0,64455.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724624716617,0.07876771,64456.0,64455.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724624717222,0.07776771,64456.0,64455.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724624717426,0.07776771,64456.0,64455.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724624718127,0.07776771,64456.0,64455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724624718820,0.07776771,64456.0,64455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624719126,0.15530271,64456.0,64455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624719518,0.64588373,64456.0,64455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624719827,0.155084,64450.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624720128,0.39022688,64450.0,64449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624720329,0.39022688,64450.0,64443.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724624720330,0.155098,64444.0,64443.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724624720526,0.155098,64444.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624720527,0.077559,64436.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624720833,0.077559,64436.0,64422.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1724624720834,0.07757,64427.0,64422.0,0.73662]
["bitfinex-derivatives","BTCF0:USTF0",1724624721023,0.077573,64424.0,64422.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724624722038,0.077573,64424.0,64422.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724624722921,0.077573,64424.0,64422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724624723422,0.078573,64424.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624723622,0.079573,64424.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624725615,0.21,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624726725,0.211,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624726926,0.212,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624727118,0.002,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624728126,0.002,64423.0,64422.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724624728624,0.0024,64423.0,64422.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1724624729624,0.0024,64423.0,64422.0,0.76215117]
["bitfinex-derivatives","BTCF0:USTF0",1724624730022,0.0024,64423.0,64422.0,0.83972717]
["bitfinex-derivatives","BTCF0:USTF0",1724624738726,0.0024,64423.0,64422.0,0.819176]
["bitfinex-derivatives","BTCF0:USTF0",1724624739124,0.0024,64423.0,64422.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1724624739430,0.0024,64423.0,64422.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624739733,0.079974,64423.0,64422.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724624745729,0.077578,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624745936,0.077578,64420.0,64419.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624746431,0.077978,64420.0,64419.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624746830,0.287978,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624747024,0.754658,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624747736,0.288978,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624747944,0.289978,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624749028,0.339378,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624754842,0.0024,64420.0,64419.0,0.458379]
["bitfinex-derivatives","BTCF0:USTF0",1724624755235,0.0024,64420.0,64413.0,0.07737076]
["bitfinex-derivatives","BTCF0:USTF0",1724624755236,0.077582,64417.0,64416.0,0.06176609]
["bitfinex-derivatives","BTCF0:USTF0",1724624755432,0.289978,64420.0,64415.0,0.06176609]
["bitfinex-derivatives","BTCF0:USTF0",1724624755637,0.289978,64420.0,64414.0,0.06176609]
["bitfinex-derivatives","BTCF0:USTF0",1724624755638,0.077584,64415.0,64414.0,0.06176609]
["bitfinex-derivatives","BTCF0:USTF0",1724624756044,0.168884,64415.0,64414.0,0.06176609]
["bitfinex-derivatives","BTCF0:USTF0",1724624756342,0.077585,64414.0,64413.0,0.06176609]
["bitfinex-derivatives","BTCF0:USTF0",1724624756534,0.077594,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624757148,0.543394,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624757349,0.904594,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624757539,1.382188,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624757739,1.44397713,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624758044,1.382188,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624758447,1.304594,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624758642,0.078994,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624758847,0.201434,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624759152,0.22267192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624759447,0.68847192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624759653,0.68947192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624760042,0.22367192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624760243,0.68947192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624761548,0.68847192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624761749,0.68947192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624761961,0.56703192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624762252,0.68947192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624762645,0.68847192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624762845,0.68947192,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624763048,1.16706592,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624763246,0.30126592,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624763955,0.30130592,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624764160,0.76710592,64407.0,64406.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1724624764455,1.01191792,64407.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624764645,0.21,64385.0,64375.0,0.07737076]
["bitfinex-derivatives","BTCF0:USTF0",1724624764846,0.077626,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624765148,0.21,64385.0,64379.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624765550,0.00013624,64384.0,64379.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624766154,0.00013624,64384.0,64379.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724624766351,0.07775824,64384.0,64379.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724624766546,0.00013624,64384.0,64379.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724624766752,0.00013624,64384.0,64383.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724624766949,0.3608,64400.0,64383.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724624766950,0.3608,64400.0,64383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724624767149,0.3608,64400.0,64399.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724624767356,0.077597,64404.0,64399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724624767549,0.077597,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624767755,0.0004,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624767756,0.0004,64407.0,64403.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724624768063,0.0004,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624768759,0.3612,64407.0,64399.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624768966,0.21,64402.0,64399.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624769154,0.3608,64401.0,64399.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624769561,0.0004,64400.0,64399.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624771677,0.0014,64400.0,64399.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624772864,0.0014,64400.0,64399.0,0.05657059]
["bitfinex-derivatives","BTCF0:USTF0",1724624773071,0.0014,64400.0,64399.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724624773365,0.0014,64400.0,64399.0,0.0878359]
["bitfinex-derivatives","BTCF0:USTF0",1724624774165,0.0778219,64411.0,64399.0,0.8760729]
["bitfinex-derivatives","BTCF0:USTF0",1724624774361,0.0778219,64411.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624774673,0.0002329,64411.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624775137,0.0002329,64411.0,64399.0,0.04698219]
["bitfinex-derivatives","BTCF0:USTF0",1724624775138,0.077602,64400.0,64399.0,0.0006329]
["bitfinex-derivatives","BTCF0:USTF0",1724624775257,0.3608,64407.0,64399.0,0.6040749]
["bitfinex-derivatives","BTCF0:USTF0",1724624775461,0.077595,64406.0,64404.0,0.04636097]
["bitfinex-derivatives","BTCF0:USTF0",1724624775864,0.077595,64406.0,64405.0,0.04636097]
["bitfinex-derivatives","BTCF0:USTF0",1724624776065,0.0778219,64411.0,64405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624776267,0.0788219,64411.0,64407.0,0.40716158]
["bitfinex-derivatives","BTCF0:USTF0",1724624776468,0.0788219,64411.0,64407.0,0.41716158]
["bitfinex-derivatives","BTCF0:USTF0",1724624776673,0.07759,64410.0,64408.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724624776871,0.07759,64410.0,64407.0,0.41716158]
["bitfinex-derivatives","BTCF0:USTF0",1724624776872,0.07759,64410.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624777183,0.077591,64409.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624777359,0.077591,64409.0,64407.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724624777777,0.077591,64409.0,64407.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1724624777967,0.077591,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724624778367,0.077591,64409.0,64408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724624779473,0.077591,64409.0,64408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624779676,0.078591,64409.0,64408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624780465,0.078591,64409.0,64408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624781069,0.078591,64409.0,64408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724624792174,0.078591,64409.0,64408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624795079,0.078591,64409.0,64408.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1724624795291,0.001,64409.0,64408.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1724624796084,0.001,64409.0,64408.0,0.554352]
["bitfinex-derivatives","BTCF0:USTF0",1724624796272,0.001,64409.0,64408.0,1.07258115]
["bitfinex-derivatives","BTCF0:USTF0",1724624796583,0.001,64409.0,64408.0,1.16542607]
["bitfinex-derivatives","BTCF0:USTF0",1724624796771,0.001,64409.0,64408.0,1.07258115]
["bitfinex-derivatives","BTCF0:USTF0",1724624797278,0.06174302,64422.0,64408.0,1.28258115]
["bitfinex-derivatives","BTCF0:USTF0",1724624797481,0.06174302,64427.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624797679,0.06174302,64427.0,64425.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724624797680,0.04645995,64427.0,64425.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724624798033,0.077569,64427.0,64425.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724624798283,0.077174,64423.0,64422.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724624798475,0.077576,64421.0,64420.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624798677,0.287576,64421.0,64420.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624799383,0.287976,64421.0,64420.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624799572,0.078976,64421.0,64420.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624799887,0.078976,64421.0,64420.0,0.04668523]
["bitfinex-derivatives","BTCF0:USTF0",1724624800186,0.078976,64421.0,64420.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724624800187,0.0014,64421.0,64420.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724624800484,0.0014,64421.0,64420.0,0.5534899]
["bitfinex-derivatives","BTCF0:USTF0",1724624801407,0.0014,64421.0,64420.0,0.9534899]
["bitfinex-derivatives","BTCF0:USTF0",1724624801579,0.0014,64421.0,64420.0,0.5534899]
["bitfinex-derivatives","BTCF0:USTF0",1724624804586,0.0014,64421.0,64420.0,0.9534899]
["bitfinex-derivatives","BTCF0:USTF0",1724624804975,0.0014,64421.0,64420.0,0.5534899]
["bitfinex-derivatives","BTCF0:USTF0",1724624805184,0.0014,64421.0,64420.0,0.0878099]
["bitfinex-derivatives","BTCF0:USTF0",1724624805584,0.0014,64421.0,64420.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724624805886,0.078976,64421.0,64420.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624808480,0.078976,64421.0,64420.0,0.0978099]
["bitfinex-derivatives","BTCF0:USTF0",1724624808481,0.0014,64421.0,64420.0,0.0978099]
["bitfinex-derivatives","BTCF0:USTF0",1724624810085,0.078976,64421.0,64420.0,0.0202329]
["bitfinex-derivatives","BTCF0:USTF0",1724624811002,0.078976,64421.0,64420.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624811498,0.288976,64421.0,64420.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624811988,0.077588,64412.0,64409.0,0.04638233]
["bitfinex-derivatives","BTCF0:USTF0",1724624812286,0.077589,64410.0,64409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724624812479,0.077589,64410.0,64409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624812680,0.0004,64410.0,64409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624813085,0.0004,64410.0,64409.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724624814081,0.0004,64410.0,64409.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1724624814784,0.0004,64410.0,64409.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724624814986,0.0014,64410.0,64409.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1724624817989,0.077585,64414.0,64409.0,0.1514677]
["bitfinex-derivatives","BTCF0:USTF0",1724624818290,0.077585,64414.0,64412.0,0.04641479]
["bitfinex-derivatives","BTCF0:USTF0",1724624818491,0.077585,64414.0,64412.0,0.05641479]
["bitfinex-derivatives","BTCF0:USTF0",1724624820388,0.077585,64414.0,64413.0,0.04641479]
["bitfinex-derivatives","BTCF0:USTF0",1724624820389,0.078585,64414.0,64413.0,0.04641479]
["bitfinex-derivatives","BTCF0:USTF0",1724624820692,0.077587,64412.0,64411.0,0.04641479]
["bitfinex-derivatives","BTCF0:USTF0",1724624820996,0.077589,64410.0,64409.0,0.04941479]
["bitfinex-derivatives","BTCF0:USTF0",1724624821187,0.0493,64411.0,64408.0,0.04644485]
["bitfinex-derivatives","BTCF0:USTF0",1724624821394,0.077592,64408.0,64407.0,0.04644485]
["bitfinex-derivatives","BTCF0:USTF0",1724624821787,0.077592,64408.0,64407.0,0.05644485]
["bitfinex-derivatives","BTCF0:USTF0",1724624822183,0.077592,64408.0,64407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624823797,0.078592,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724624826200,0.078592,64408.0,64407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624829295,0.544392,64408.0,64407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624830201,0.15519,64405.0,64404.0,0.35883086]
["bitfinex-derivatives","BTCF0:USTF0",1724624830404,0.155194,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624830795,0.365194,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624831192,0.287597,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624831392,0.077597,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624831697,0.077597,64404.0,64403.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724624832896,0.077597,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624833802,0.077597,64404.0,64403.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724624834612,0.077597,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624834825,0.078597,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624835023,0.439397,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624835616,0.516994,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624835819,1.382794,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624836213,1.46003042,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624836619,1.46003042,64404.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624836620,0.077612,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624837014,0.543532,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624838627,0.077612,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624838820,0.078612,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624839330,0.078612,64391.0,64390.0,0.01011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624842256,0.078612,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624842717,0.078612,64391.0,64390.0,0.01011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624844121,0.078612,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624845024,0.156224,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624845228,0.299024,64391.0,64390.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724624845921,1.165058,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624846319,1.22687221,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624846521,1.165058,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624846921,1.525858,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624848416,0.659938,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624848631,0.784018,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624849228,0.487126,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624849617,0.697126,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624849820,0.774738,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624852527,1.71789442,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624852728,1.640658,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624856431,1.240658,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624857043,1.640658,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624858431,1.641058,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624858935,0.649926,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624859444,0.439926,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624859633,0.439926,64391.0,64390.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724624859945,0.439926,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624861234,0.079126,64391.0,64390.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724624861636,0.079126,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624861938,0.079126,64391.0,64390.0,0.04645402]
["bitfinex-derivatives","BTCF0:USTF0",1724624862132,0.079126,64391.0,64390.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724624862333,0.079126,64391.0,64390.0,0.05643546]
["bitfinex-derivatives","BTCF0:USTF0",1724624862533,0.079126,64391.0,64390.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724624862835,0.079126,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724624864032,0.079126,64391.0,64390.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724624865334,0.001514,64391.0,64390.0,0.08761376]
["bitfinex-derivatives","BTCF0:USTF0",1724624865741,0.077609,64394.0,64391.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724624865942,0.077609,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624866838,0.078609,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624868935,0.078609,64394.0,64393.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624870841,0.078609,64394.0,64393.0,0.41728124]
["bitfinex-derivatives","BTCF0:USTF0",1724624871042,0.078609,64394.0,64393.0,0.49489124]
["bitfinex-derivatives","BTCF0:USTF0",1724624871043,0.001,64394.0,64393.0,0.49489124]
["bitfinex-derivatives","BTCF0:USTF0",1724624871242,0.001,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624872146,0.001,64394.0,64393.0,0.49486722]
["bitfinex-derivatives","BTCF0:USTF0",1724624873048,0.001,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624873437,0.06278434,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624874152,0.001,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624878453,0.06278434,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624879246,0.001,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624879545,0.06278434,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624879947,0.14039334,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624881450,0.078609,64394.0,64393.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724624882847,0.078609,64394.0,64393.0,0.49486722]
["bitfinex-derivatives","BTCF0:USTF0",1724624884257,0.078609,64394.0,64390.0,0.06237086]
["bitfinex-derivatives","BTCF0:USTF0",1724624884258,0.001,64394.0,64390.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1724624884462,0.648412,64391.0,64390.0,0.04685797]
["bitfinex-derivatives","BTCF0:USTF0",1724624884757,0.077612,64391.0,64390.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1724624884951,0.078012,64391.0,64390.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1724624885255,0.155624,64391.0,64390.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1724624885456,0.42740834,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624885851,0.365624,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624886052,0.42757693,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624886251,0.156624,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624887358,0.079012,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624887758,0.079012,64391.0,64390.0,0.04785797]
["bitfinex-derivatives","BTCF0:USTF0",1724624888060,0.079012,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624888359,0.079012,64391.0,64390.0,0.04789272]
["bitfinex-derivatives","BTCF0:USTF0",1724624888554,0.079012,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624888751,0.079012,64391.0,64390.0,0.04790395]
["bitfinex-derivatives","BTCF0:USTF0",1724624890558,0.079012,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624891256,0.079012,64391.0,64390.0,0.04791875]
["bitfinex-derivatives","BTCF0:USTF0",1724624891761,0.079012,64391.0,64390.0,0.00140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624891948,0.079012,64391.0,64390.0,0.01140076]
["bitfinex-derivatives","BTCF0:USTF0",1724624892261,0.0014,64391.0,64390.0,0.08901376]
["bitfinex-derivatives","BTCF0:USTF0",1724624892657,0.0014,64391.0,64390.0,0.28475658]
["bitfinex-derivatives","BTCF0:USTF0",1724624892965,0.0014,64391.0,64390.0,0.20727881]
["bitfinex-derivatives","BTCF0:USTF0",1724624893153,0.0002329,64397.0,64390.0,0.99558581]
["bitfinex-derivatives","BTCF0:USTF0",1724624893374,0.0002329,64397.0,64396.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724624893674,0.0002329,64397.0,64396.0,0.097606]
["bitfinex-derivatives","BTCF0:USTF0",1724624893957,0.0002329,64397.0,64396.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1724624894264,0.0002329,64397.0,64396.0,0.29376546]
["bitfinex-derivatives","BTCF0:USTF0",1724624894455,0.0002329,64397.0,64396.0,0.17551425]
["bitfinex-derivatives","BTCF0:USTF0",1724624895053,0.0002329,64397.0,64396.0,0.29376333]
["bitfinex-derivatives","BTCF0:USTF0",1724624895248,0.0012329,64397.0,64396.0,0.29376333]
["bitfinex-derivatives","BTCF0:USTF0",1724624895448,0.0012329,64397.0,64396.0,0.21625508]
["bitfinex-derivatives","BTCF0:USTF0",1724624895851,0.0002329,64397.0,64396.0,0.21625508]
["bitfinex-derivatives","BTCF0:USTF0",1724624896049,0.0002329,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624896050,0.0012329,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624896602,0.06318583,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624896668,0.0012329,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624897965,0.06321593,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624898958,0.0012329,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624899172,0.06321593,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624900353,0.0012329,64397.0,64396.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1724624900761,0.0012329,64397.0,64396.0,0.564886]
["bitfinex-derivatives","BTCF0:USTF0",1724624901360,0.0012329,64397.0,64396.0,1.01136154]
["bitfinex-derivatives","BTCF0:USTF0",1724624901568,0.06198303,64401.0,64396.0,1.01136154]
["bitfinex-derivatives","BTCF0:USTF0",1724624901569,0.06198303,64402.0,64401.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724624901765,0.06198303,64403.0,64402.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724624902067,0.077596,64405.0,64402.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724624902068,0.077596,64405.0,64402.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1724624902857,0.077596,64405.0,64404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624903542,0.077596,64405.0,64404.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724624904769,0.077596,64405.0,64404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624906788,0.077596,64405.0,64404.0,0.05784159]
["bitfinex-derivatives","BTCF0:USTF0",1724624906967,0.077596,64405.0,64404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624908668,0.077596,64405.0,64404.0,0.05780481]
["bitfinex-derivatives","BTCF0:USTF0",1724624908869,0.077596,64405.0,64404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624909172,0.077596,64405.0,64404.0,0.05780443]
["bitfinex-derivatives","BTCF0:USTF0",1724624911271,0.0002329,64410.0,64404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624911476,0.06189171,64406.0,64404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624911778,0.13948471,64407.0,64404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624912466,0.06149171,64406.0,64404.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724624912781,0.13908471,64407.0,64404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624915179,0.077593,64407.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724624915380,0.077593,64407.0,64404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724624915785,0.077593,64407.0,64405.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724624915986,0.077593,64407.0,64405.0,0.167595]
["bitfinex-derivatives","BTCF0:USTF0",1724624916188,0.0002329,64410.0,64406.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724624916480,0.0002329,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624916682,0.0002329,64410.0,64409.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724624916878,0.0002329,64410.0,64409.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724624917784,0.0818219,64410.0,64409.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724624918089,0.0818219,64410.0,64409.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724624918583,0.0818219,64410.0,64409.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724624918781,0.0818219,64410.0,64404.0,0.06196739]
["bitfinex-derivatives","BTCF0:USTF0",1724624918782,1.4407929,64410.0,64404.0,0.04638994]
["bitfinex-derivatives","BTCF0:USTF0",1724624918982,0.077601,64400.0,64399.0,0.04638994]
["bitfinex-derivatives","BTCF0:USTF0",1724624919183,0.077603,64399.0,64398.0,0.40718994]
["bitfinex-derivatives","BTCF0:USTF0",1724624919485,0.125303,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624919885,0.125703,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624920081,0.125703,64399.0,64398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724624920787,0.126703,64399.0,64398.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724624921580,0.126703,64399.0,64398.0,0.43576739]
["bitfinex-derivatives","BTCF0:USTF0",1724624922473,0.126703,64399.0,64398.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724624922684,0.126703,64399.0,64398.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724624922875,0.204306,64399.0,64398.0,0.04947519]
["bitfinex-derivatives","BTCF0:USTF0",1724624923076,0.204306,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624923277,0.126703,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624923477,0.126703,64399.0,64398.0,0.04947519]
["bitfinex-derivatives","BTCF0:USTF0",1724624923685,0.126703,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624923886,0.126703,64399.0,64398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724624924785,0.14743522,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624924992,0.22503822,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624925182,0.14743522,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624926888,0.22503822,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624927195,0.14743522,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624927583,0.22503822,64399.0,64398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724624927895,0.22503822,64399.0,64398.0,0.0007671]
["bitfinex-derivatives","BTCF0:USTF0",1724624927896,1.09087822,64399.0,64398.0,0.0007671]
["bitfinex-derivatives","BTCF0:USTF0",1724624928491,1.45167822,64399.0,64398.0,0.0007671]
["bitfinex-derivatives","BTCF0:USTF0",1724624929199,0.155208,64398.0,64397.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624929380,0.155224,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624929581,0.726024,64391.0,64378.0,0.38143476]
["bitfinex-derivatives","BTCF0:USTF0",1724624929782,1.591944,64391.0,64378.0,0.38143476]
["bitfinex-derivatives","BTCF0:USTF0",1724624929985,1.591944,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624930188,1.592344,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624930381,1.639244,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624930591,1.239244,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624931291,1.362484,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624931994,1.762484,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624932297,1.639244,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624932484,0.97318518,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624932686,0.896804,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624932991,0.91812513,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624933378,0.58564513,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624933585,0.58564513,64391.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624934296,0.58564513,64391.0,64384.0,0.40726757]
["bitfinex-derivatives","BTCF0:USTF0",1724624934486,0.58564513,64391.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724624934790,0.58564513,64391.0,64384.0,0.40726757]
["bitfinex-derivatives","BTCF0:USTF0",1724624935074,0.079012,64391.0,64390.0,0.36120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624935303,0.079012,64391.0,64390.0,0.37120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624935791,0.079012,64391.0,64390.0,0.36120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624936488,0.079012,64391.0,64390.0,0.37120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624936681,0.079012,64391.0,64390.0,0.36120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624937986,0.079012,64391.0,64390.0,0.37120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624938695,0.079012,64391.0,64390.0,0.36120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624939499,0.079012,64391.0,64390.0,0.37120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624940086,0.079012,64391.0,64390.0,0.36120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624945701,0.079012,64391.0,64390.0,0.37120076]
["bitfinex-derivatives","BTCF0:USTF0",1724624946610,0.079012,64391.0,64390.0,0.44881376]
["bitfinex-derivatives","BTCF0:USTF0",1724624946817,0.0014,64391.0,64390.0,0.49528133]
["bitfinex-derivatives","BTCF0:USTF0",1724624946997,0.0014,64391.0,64390.0,0.91473376]
["bitfinex-derivatives","BTCF0:USTF0",1724624947193,0.0002329,64397.0,64396.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724624947503,0.0002329,64397.0,64396.0,0.538406]
["bitfinex-derivatives","BTCF0:USTF0",1724624947893,0.0002329,64397.0,64396.0,0.538806]
["bitfinex-derivatives","BTCF0:USTF0",1724624948810,0.0012329,64397.0,64396.0,0.539806]
["bitfinex-derivatives","BTCF0:USTF0",1724624949593,0.0788379,64397.0,64396.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724624950310,0.0788379,64397.0,64396.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724624955506,0.0788379,64397.0,64396.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724624964599,0.0788379,64397.0,64396.0,0.449806]
["bitfinex-derivatives","BTCF0:USTF0",1724624965113,0.0012329,64397.0,64396.0,0.449806]
["bitfinex-derivatives","BTCF0:USTF0",1724624965506,0.0012329,64397.0,64396.0,0.915686]
["bitfinex-derivatives","BTCF0:USTF0",1724624965712,0.0776,64402.0,64401.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724624966008,0.0776,64402.0,64401.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724624966509,0.0776,64402.0,64401.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724624967501,0.0776,64402.0,64401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724624967813,0.0776,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624968113,0.1676,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624969202,0.1676,64402.0,64401.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724624969403,0.24506187,64402.0,64401.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724624969704,0.1676,64402.0,64401.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724624971609,0.1676,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624972016,0.1676,64402.0,64401.0,0.05883283]
["bitfinex-derivatives","BTCF0:USTF0",1724624972209,0.1676,64402.0,64401.0,0.05883241]
["bitfinex-derivatives","BTCF0:USTF0",1724624972509,0.1676,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624973311,0.22959407,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624974609,0.22959407,64402.0,64401.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724624975308,0.1676,64402.0,64401.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724624977219,0.1676,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624977412,0.1676,64402.0,64401.0,0.06440672]
["bitfinex-derivatives","BTCF0:USTF0",1724624978714,0.27517492,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624979313,1.50181492,64402.0,64401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724624979514,0.155212,64396.0,64395.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624979711,0.54599064,64396.0,64395.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624979912,1.44987883,64396.0,64395.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624980118,1.65987883,64396.0,64395.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624980328,1.73085867,64396.0,64395.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724624980718,1.62327064,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724624981216,1.73185961,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724624981422,1.62327064,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724624982621,1.43419079,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724624984620,1.03419079,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724624985321,1.00421215,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724624989620,0.53833215,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625000126,0.62833215,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625002223,0.53833215,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625002428,0.74973215,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625002732,0.67212615,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625002939,0.09992615,64396.0,64395.0,0.0222329]
["bitfinex-derivatives","BTCF0:USTF0",1724625003227,0.079006,64396.0,64395.0,0.0222329]
["bitfinex-derivatives","BTCF0:USTF0",1724625003422,0.169006,64396.0,64395.0,0.0222329]
["bitfinex-derivatives","BTCF0:USTF0",1724625003629,0.169006,64396.0,64395.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625003823,0.169006,64396.0,64395.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625005431,0.079006,64396.0,64395.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625005646,0.079006,64396.0,64395.0,0.05873876]
["bitfinex-derivatives","BTCF0:USTF0",1724625006136,0.0014,64396.0,64395.0,0.0898399]
["bitfinex-derivatives","BTCF0:USTF0",1724625006336,0.06195493,64406.0,64398.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724625006634,0.06195493,64406.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625006635,0.077595,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625007436,0.077595,64405.0,64404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625008435,0.18891803,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625009441,0.18891803,64405.0,64404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625011131,0.18891803,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625013533,0.18891803,64405.0,64404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625013534,0.077595,64405.0,64404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625013733,0.077595,64405.0,64404.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625014047,0.0002329,64408.0,64407.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724625014346,0.0002329,64408.0,64407.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1724625014535,0.0002329,64408.0,64407.0,0.914193]
["bitfinex-derivatives","BTCF0:USTF0",1724625014730,0.0002329,64408.0,64407.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1724625014944,0.0778249,64408.0,64407.0,0.914593]
["bitfinex-derivatives","BTCF0:USTF0",1724625015445,0.0808249,64408.0,64407.0,0.914593]
["bitfinex-derivatives","BTCF0:USTF0",1724625015647,0.0808249,64408.0,64407.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1724625015840,0.15824922,64408.0,64407.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1724625016033,0.15824922,64408.0,64407.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724625016239,0.15824922,64408.0,64407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724625016441,0.1584169,64408.0,64407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625016631,0.1584169,64408.0,64399.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724625016632,0.077601,64400.0,64399.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724625017943,0.077601,64400.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625017944,0.077606,64396.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625018250,0.287606,64396.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625018641,0.38080517,64396.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625018838,0.288006,64396.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625019546,0.17180517,64396.0,64395.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625022051,0.079006,64396.0,64395.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625022244,0.079006,64396.0,64395.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1724625022245,0.15637282,64396.0,64395.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1724625022440,0.079006,64396.0,64395.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1724625023046,0.0014,64396.0,64395.0,0.8971129]
["bitfinex-derivatives","BTCF0:USTF0",1724625023237,0.0014,64396.0,64395.0,0.9747199]
["bitfinex-derivatives","BTCF0:USTF0",1724625023650,0.079006,64396.0,64395.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1724625025561,0.079006,64396.0,64395.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625026753,0.156612,64396.0,64395.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625028542,0.079006,64396.0,64395.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625028753,0.079006,64396.0,64395.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1724625028943,0.079006,64396.0,64395.0,0.05757424]
["bitfinex-derivatives","BTCF0:USTF0",1724625029145,0.0014,64396.0,64395.0,0.4771129]
["bitfinex-derivatives","BTCF0:USTF0",1724625029453,0.06190217,64404.0,64395.0,0.52350826]
["bitfinex-derivatives","BTCF0:USTF0",1724625029756,0.077603,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625031850,0.078603,64399.0,64398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625035960,0.078603,64399.0,64398.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724625036353,0.001,64399.0,64398.0,0.50679936]
["bitfinex-derivatives","BTCF0:USTF0",1724625036853,0.001,64399.0,64398.0,0.460404]
["bitfinex-derivatives","BTCF0:USTF0",1724625037059,0.078603,64399.0,64398.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724625038150,0.14050517,64399.0,64398.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724625038762,0.14050517,64399.0,64398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625038961,0.078603,64399.0,64398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625039269,0.10857917,64399.0,64398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625039750,0.12953502,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625042563,0.12953651,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625043555,0.20713951,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625043970,0.25213951,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625044281,0.25213951,64399.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625044282,0.15522,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625044449,0.75600099,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625044847,0.75600099,64393.0,64392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724625045058,0.155224,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724625045260,0.18520499,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724625045674,0.26281699,64391.0,64390.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724625045977,0.26281699,64391.0,64368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724625045978,0.077638,64370.0,64368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724625046167,0.077638,64370.0,64368.0,0.11809984]
["bitfinex-derivatives","BTCF0:USTF0",1724625046349,0.077638,64370.0,64369.0,0.06192528]
["bitfinex-derivatives","BTCF0:USTF0",1724625046548,0.077638,64370.0,64369.0,0.09192528]
["bitfinex-derivatives","BTCF0:USTF0",1724625047153,0.077638,64370.0,64369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724625047360,0.078638,64370.0,64369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724625048157,0.078638,64370.0,64369.0,0.07639178]
["bitfinex-derivatives","BTCF0:USTF0",1724625049162,0.078638,64370.0,64369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724625049559,0.077638,64370.0,64369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724625049869,0.078638,64370.0,64369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724625052460,0.07764,64369.0,64368.0,0.06809984]
["bitfinex-derivatives","BTCF0:USTF0",1724625052662,0.07764,64369.0,64368.0,0.07809984]
["bitfinex-derivatives","BTCF0:USTF0",1724625053164,0.07804,64369.0,64368.0,0.07809984]
["bitfinex-derivatives","BTCF0:USTF0",1724625053563,0.07804,64369.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625053767,0.07904,64369.0,64366.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625054359,0.0004,64367.0,64366.0,0.39191107]
["bitfinex-derivatives","BTCF0:USTF0",1724625054564,0.077641,64368.0,64366.0,0.85799107]
["bitfinex-derivatives","BTCF0:USTF0",1724625054863,0.077641,64368.0,64366.0,0.85839107]
["bitfinex-derivatives","BTCF0:USTF0",1724625055667,0.077641,64368.0,64366.0,0.39231107]
["bitfinex-derivatives","BTCF0:USTF0",1724625057368,0.078641,64368.0,64366.0,0.39231107]
["bitfinex-derivatives","BTCF0:USTF0",1724625058151,0.078641,64368.0,64366.0,0.46995407]
["bitfinex-derivatives","BTCF0:USTF0",1724625059478,0.001,64368.0,64367.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724625059667,0.001,64368.0,64367.0,0.187642]
["bitfinex-derivatives","BTCF0:USTF0",1724625060063,0.0002329,64375.0,64367.0,0.187642]
["bitfinex-derivatives","BTCF0:USTF0",1724625060064,0.0002329,64375.0,64374.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724625060259,0.0002329,64375.0,64374.0,1.004474]
["bitfinex-derivatives","BTCF0:USTF0",1724625061075,0.0002329,64375.0,64374.0,1.05086578]
["bitfinex-derivatives","BTCF0:USTF0",1724625061364,0.0002329,64375.0,64374.0,0.538434]
["bitfinex-derivatives","BTCF0:USTF0",1724625062265,0.0002329,64375.0,64374.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724625062463,0.0778649,64375.0,64374.0,0.48154802]
["bitfinex-derivatives","BTCF0:USTF0",1724625062871,0.0788649,64375.0,64374.0,0.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1724625065069,0.0788649,64375.0,64374.0,0.5289398]
["bitfinex-derivatives","BTCF0:USTF0",1724625066580,0.0788649,64375.0,64374.0,0.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1724625066963,0.0012329,64375.0,64374.0,0.56018202]
["bitfinex-derivatives","BTCF0:USTF0",1724625068472,0.0012329,64375.0,64374.0,0.6065995]
["bitfinex-derivatives","BTCF0:USTF0",1724625068772,0.0788649,64375.0,64374.0,0.56018202]
["bitfinex-derivatives","BTCF0:USTF0",1724625068964,0.0788649,64375.0,64374.0,0.6065995]
["bitfinex-derivatives","BTCF0:USTF0",1724625069169,0.0788649,64375.0,64374.0,0.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1724625071563,0.14087511,64375.0,64374.0,0.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1724625071764,0.0788649,64375.0,64374.0,0.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1724625071965,0.14087511,64375.0,64374.0,0.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1724625072162,0.0788649,64375.0,64374.0,0.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1724625073674,0.20317766,64375.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625073868,0.28080966,64375.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625074279,0.2032969,64375.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625075889,0.0788649,64375.0,64374.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625076371,0.0788649,64375.0,64374.0,0.49009613]
["bitfinex-derivatives","BTCF0:USTF0",1724625077077,0.0788649,64375.0,64374.0,0.55767549]
["bitfinex-derivatives","BTCF0:USTF0",1724625077465,0.0788649,64375.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625077882,0.0788649,64375.0,64374.0,0.55767895]
["bitfinex-derivatives","BTCF0:USTF0",1724625078578,0.0788649,64375.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625078776,0.0788649,64375.0,64374.0,0.52053919]
["bitfinex-derivatives","BTCF0:USTF0",1724625079074,0.0788649,64375.0,64374.0,0.61351285]
["bitfinex-derivatives","BTCF0:USTF0",1724625079266,0.0788649,64375.0,64374.0,0.52053919]
["bitfinex-derivatives","BTCF0:USTF0",1724625083092,0.0012329,64375.0,64374.0,0.59817219]
["bitfinex-derivatives","BTCF0:USTF0",1724625083379,0.0012329,64375.0,64374.0,0.4798782]
["bitfinex-derivatives","BTCF0:USTF0",1724625084273,0.0012329,64375.0,64374.0,0.54194025]
["bitfinex-derivatives","BTCF0:USTF0",1724625084880,0.0012329,64375.0,64374.0,0.4798782]
["bitfinex-derivatives","BTCF0:USTF0",1724625085181,0.06327552,64375.0,64374.0,0.4798782]
["bitfinex-derivatives","BTCF0:USTF0",1724625089173,0.0012329,64375.0,64374.0,0.4798782]
["bitfinex-derivatives","BTCF0:USTF0",1724625089374,0.06329034,64375.0,64374.0,0.54194025]
["bitfinex-derivatives","BTCF0:USTF0",1724625090381,0.0012329,64375.0,64374.0,0.54194025]
["bitfinex-derivatives","BTCF0:USTF0",1724625091174,0.15828897,64390.0,64379.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724625091175,0.06206299,64380.0,64379.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724625091386,0.06206299,64393.0,64379.0,0.73303282]
["bitfinex-derivatives","BTCF0:USTF0",1724625091588,0.0775795,64397.0,64379.0,0.73303282]
["bitfinex-derivatives","BTCF0:USTF0",1724625091589,0.06206299,64397.0,64396.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1724625091783,0.0785395,64402.0,64398.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724625091784,0.06206299,64402.0,64398.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724625091982,0.077599,64403.0,64401.0,0.42282105]
["bitfinex-derivatives","BTCF0:USTF0",1724625092304,0.077599,64403.0,64402.0,0.04646416]
["bitfinex-derivatives","BTCF0:USTF0",1724625092693,0.077599,64403.0,64402.0,0.04686416]
["bitfinex-derivatives","BTCF0:USTF0",1724625093385,0.081599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625094678,0.081599,64403.0,64402.0,0.04686416]
["bitfinex-derivatives","BTCF0:USTF0",1724625095385,0.081599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625098890,0.159198,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625099586,0.22101446,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625099791,0.159198,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625101295,0.081599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625102896,0.081599,64403.0,64402.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724625104494,0.081599,64403.0,64402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625104790,0.081599,64403.0,64402.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724625105301,0.0002329,64408.0,64407.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724625105495,0.0002329,64408.0,64407.0,1.004194]
["bitfinex-derivatives","BTCF0:USTF0",1724625105989,0.0002329,64408.0,64407.0,0.538794]
["bitfinex-derivatives","BTCF0:USTF0",1724625106501,0.0092329,64408.0,64407.0,0.538794]
["bitfinex-derivatives","BTCF0:USTF0",1724625114204,0.0868249,64408.0,64407.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724625115545,0.0868249,64408.0,64407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724625115719,0.1347249,64408.0,64407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724625118905,0.0868249,64408.0,64407.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724625119130,0.0092329,64408.0,64407.0,0.809594]
["bitfinex-derivatives","BTCF0:USTF0",1724625121101,0.0092329,64408.0,64407.0,0.83003634]
["bitfinex-derivatives","BTCF0:USTF0",1724625121307,0.077583,64416.0,64407.0,1.61824234]
["bitfinex-derivatives","BTCF0:USTF0",1724625121496,0.077583,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625121703,0.077583,64416.0,64415.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724625122098,0.0498,64423.0,64415.0,0.43764845]
["bitfinex-derivatives","BTCF0:USTF0",1724625122099,0.13939346,64421.0,64415.0,0.43764845]
["bitfinex-derivatives","BTCF0:USTF0",1724625122306,0.077579,64420.0,64417.0,0.04644845]
["bitfinex-derivatives","BTCF0:USTF0",1724625122506,0.077579,64420.0,64417.0,0.07644845]
["bitfinex-derivatives","BTCF0:USTF0",1724625122915,0.06204936,64424.0,64418.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724625123210,0.06204936,64424.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625123508,0.36176,64432.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625123509,0.06181646,64431.0,64426.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724625123704,0.06181646,64436.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625123906,0.1432,64443.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625123907,0.06181646,64439.0,64430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625124211,0.077556,64438.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625125616,0.1434329,64443.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625126006,0.077552,64442.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625126211,0.077552,64442.0,64436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625126414,0.006,64438.0,64436.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625127803,0.006,64438.0,64436.0,0.39282043]
["bitfinex-derivatives","BTCF0:USTF0",1724625128107,0.077554,64440.0,64436.0,0.39182043]
["bitfinex-derivatives","BTCF0:USTF0",1724625128305,0.077554,64440.0,64436.0,0.39282043]
["bitfinex-derivatives","BTCF0:USTF0",1724625128901,0.077557,64438.0,64436.0,0.38282043]
["bitfinex-derivatives","BTCF0:USTF0",1724625129111,0.091557,64438.0,64436.0,0.38282043]
["bitfinex-derivatives","BTCF0:USTF0",1724625129300,0.091557,64438.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625129501,0.18457231,64438.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625129712,0.17057231,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625130508,0.077557,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625131509,0.077557,64437.0,64431.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625131510,0.077562,64433.0,64431.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625131913,0.077564,64432.0,64431.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625132308,0.077964,64432.0,64431.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625133009,0.15509027,64432.0,64431.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625133214,0.077964,64432.0,64431.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625134207,0.077964,64432.0,64419.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724625134208,0.287964,64432.0,64420.0,1.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724625134403,0.13929465,64422.0,64420.0,1.2585]
["bitfinex-derivatives","BTCF0:USTF0",1724625134717,0.077576,64422.0,64420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724625134918,0.0004,64421.0,64420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724625135411,0.0004,64421.0,64420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724625135914,0.0004,64421.0,64420.0,0.49036277]
["bitfinex-derivatives","BTCF0:USTF0",1724625136219,0.0002329,64427.0,64420.0,1.27846477]
["bitfinex-derivatives","BTCF0:USTF0",1724625136412,0.0002329,64427.0,64426.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1724625136617,0.09257798,64440.0,64426.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1724625136618,0.077548,64445.0,64430.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724625136917,0.049,64448.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625137107,0.049,64448.0,64443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625137911,0.077549,64444.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625138506,0.077554,64440.0,64439.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625141016,0.077554,64440.0,64439.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625141610,0.077554,64440.0,64439.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625141918,0.126654,64440.0,64439.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625142113,1.069768,64440.0,64439.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724625142316,0.077577,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625142507,0.077577,64421.0,64420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625144616,0.13929692,64421.0,64420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625144808,0.14029692,64421.0,64420.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724625145212,0.078577,64421.0,64420.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724625145611,0.077577,64421.0,64420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724625147312,0.07714831,64423.0,64422.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724625147523,0.07738121,64427.0,64423.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724625147720,0.07738121,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625148025,0.0002329,64427.0,64426.0,0.448371]
["bitfinex-derivatives","BTCF0:USTF0",1724625149320,0.07738121,64427.0,64426.0,0.448371]
["bitfinex-derivatives","BTCF0:USTF0",1724625149636,0.0002329,64427.0,64426.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1724625150413,0.0012329,64427.0,64426.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1724625150623,0.0012329,64427.0,64426.0,0.448371]
["bitfinex-derivatives","BTCF0:USTF0",1724625151327,0.0012329,64427.0,64426.0,0.438371]
["bitfinex-derivatives","BTCF0:USTF0",1724625151725,0.0012329,64427.0,64426.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724625152327,0.0012329,64427.0,64426.0,0.464371]
["bitfinex-derivatives","BTCF0:USTF0",1724625154224,0.0012329,64427.0,64426.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724625154921,0.0788019,64427.0,64426.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724625157432,0.0788019,64427.0,64426.0,0.43324845]
["bitfinex-derivatives","BTCF0:USTF0",1724625157831,0.0788019,64427.0,64426.0,0.51081945]
["bitfinex-derivatives","BTCF0:USTF0",1724625158225,0.0012329,64427.0,64426.0,0.51081945]
["bitfinex-derivatives","BTCF0:USTF0",1724625158735,0.0012329,64427.0,64426.0,0.464371]
["bitfinex-derivatives","BTCF0:USTF0",1724625164527,0.0788019,64427.0,64426.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724625165734,0.0012329,64427.0,64426.0,0.464371]
["bitfinex-derivatives","BTCF0:USTF0",1724625166332,0.10858897,64436.0,64426.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1724625166534,0.02995881,64435.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625166738,0.06193041,64436.0,64434.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724625166932,0.06193041,64436.0,64434.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724625167537,0.13949041,64435.0,64434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724625167734,0.13949041,64435.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625167735,0.077561,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625167943,0.077566,64430.0,64429.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625168458,0.15498316,64430.0,64429.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625168656,0.077566,64430.0,64429.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625169447,0.543206,64430.0,64429.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625169649,0.077566,64430.0,64429.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625170650,0.077566,64430.0,64429.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625170855,0.077566,64430.0,64429.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1724625171348,0.077566,64430.0,64429.0,0.0322995]
["bitfinex-derivatives","BTCF0:USTF0",1724625171550,0.077566,64430.0,64429.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1724625172058,0.077566,64430.0,64429.0,0.0887999]
["bitfinex-derivatives","BTCF0:USTF0",1724625172459,0.077566,64430.0,64429.0,0.13413112]
["bitfinex-derivatives","BTCF0:USTF0",1724625172657,0.078566,64430.0,64429.0,0.13413112]
["bitfinex-derivatives","BTCF0:USTF0",1724625173259,0.077566,64430.0,64429.0,0.13413112]
["bitfinex-derivatives","BTCF0:USTF0",1724625173459,0.077566,64430.0,64429.0,0.13813112]
["bitfinex-derivatives","BTCF0:USTF0",1724625173660,0.077566,64430.0,64429.0,0.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1724625173661,0.1704666,64430.0,64429.0,0.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1724625173960,0.077559,64436.0,64429.0,0.0142329]
["bitfinex-derivatives","BTCF0:USTF0",1724625174272,0.02995794,64435.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625174458,0.02995794,64435.0,64434.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724625174851,0.02995794,64435.0,64434.0,0.458361]
["bitfinex-derivatives","BTCF0:USTF0",1724625176662,0.03195794,64435.0,64434.0,0.458361]
["bitfinex-derivatives","BTCF0:USTF0",1724625180577,0.03195794,64435.0,64434.0,1.533961]
["bitfinex-derivatives","BTCF0:USTF0",1724625180767,0.07746598,64435.0,64434.0,1.533961]
["bitfinex-derivatives","BTCF0:USTF0",1724625181267,0.06193614,64435.0,64434.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724625181466,0.07746598,64437.0,64434.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724625181657,0.09320521,64441.0,64440.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724625181658,0.0002329,64441.0,64440.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724625181857,0.0002329,64441.0,64440.0,0.488354]
["bitfinex-derivatives","BTCF0:USTF0",1724625183464,0.0052329,64441.0,64440.0,0.489354]
["bitfinex-derivatives","BTCF0:USTF0",1724625185665,0.0052329,64441.0,64440.0,0.51041598]
["bitfinex-derivatives","BTCF0:USTF0",1724625186067,0.0052329,64441.0,64440.0,0.55601598]
["bitfinex-derivatives","BTCF0:USTF0",1724625186763,0.06193801,64449.0,64440.0,0.47846198]
["bitfinex-derivatives","BTCF0:USTF0",1724625187076,0.06193801,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625187263,0.077541,64451.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625187863,0.077541,64451.0,64448.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1724625189463,0.0463,64452.0,64448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625189772,0.077543,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625191068,0.077543,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625193863,0.077543,64449.0,64448.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724625194270,0.077543,64449.0,64448.0,0.03212599]
["bitfinex-derivatives","BTCF0:USTF0",1724625194467,0.077543,64449.0,64448.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724625194863,0.077543,64449.0,64448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724625195265,0.15500898,64449.0,64448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724625196279,0.077543,64449.0,64448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724625196769,0.1074953,64449.0,64448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724625197780,0.1074953,64449.0,64448.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724625198677,0.1074953,64449.0,64448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724625199404,0.1074953,64449.0,64448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1724625199637,0.077539,64453.0,64449.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1724625199884,0.077539,64453.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625199885,0.02995028,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625200177,0.02995028,64452.0,64451.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625200778,0.02995028,64452.0,64451.0,0.658341]
["bitfinex-derivatives","BTCF0:USTF0",1724625201081,0.0002329,64456.0,64451.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724625201270,0.02994686,64455.0,64454.0,0.438337]
["bitfinex-derivatives","BTCF0:USTF0",1724625201472,0.02994686,64455.0,64454.0,0.528337]
["bitfinex-derivatives","BTCF0:USTF0",1724625203079,0.02994686,64455.0,64454.0,0.529337]
["bitfinex-derivatives","BTCF0:USTF0",1724625203872,0.0002329,64456.0,64454.0,0.529337]
["bitfinex-derivatives","BTCF0:USTF0",1724625204675,0.0002329,64456.0,64455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625204873,0.0002329,64456.0,64455.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724625206279,0.0002329,64456.0,64455.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724625206474,0.0777679,64456.0,64455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724625206776,0.077547,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625206976,0.15493351,64446.0,64445.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625207171,0.077547,64446.0,64445.0,0.39158368]
["bitfinex-derivatives","BTCF0:USTF0",1724625207569,0.13986538,64446.0,64445.0,0.60158368]
["bitfinex-derivatives","BTCF0:USTF0",1724625208181,0.077947,64446.0,64445.0,0.60158368]
["bitfinex-derivatives","BTCF0:USTF0",1724625208577,0.0014,64446.0,64445.0,0.68013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625208777,0.07878679,64446.0,64445.0,0.47013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625209602,0.07884808,64446.0,64445.0,0.68013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625209885,0.0014,64446.0,64445.0,0.68013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625212081,0.0014,64446.0,64445.0,1.14565168]
["bitfinex-derivatives","BTCF0:USTF0",1724625213980,0.0014,64446.0,64445.0,0.68013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625214684,0.0014,64446.0,64445.0,0.51648022]
["bitfinex-derivatives","BTCF0:USTF0",1724625215281,0.0014,64446.0,64445.0,0.47013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625215888,0.0014,64446.0,64445.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1724625216090,0.0014,64446.0,64445.0,0.726487]
["bitfinex-derivatives","BTCF0:USTF0",1724625218875,0.0014,64446.0,64445.0,0.68013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625219299,0.03134936,64446.0,64445.0,0.68013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625221781,0.03134936,64446.0,64445.0,0.47013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625222677,0.03135157,64446.0,64445.0,0.47013168]
["bitfinex-derivatives","BTCF0:USTF0",1724625223084,0.10889857,64446.0,64445.0,0.39258368]
["bitfinex-derivatives","BTCF0:USTF0",1724625223284,0.14686953,64446.0,64445.0,0.39258368]
["bitfinex-derivatives","BTCF0:USTF0",1724625223487,0.57441857,64446.0,64445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625223787,0.61239225,64446.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625226286,0.57441857,64446.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625226881,0.078947,64446.0,64445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625227584,0.078947,64446.0,64445.0,0.62815532]
["bitfinex-derivatives","BTCF0:USTF0",1724625227585,0.06334062,64446.0,64445.0,0.62815532]
["bitfinex-derivatives","BTCF0:USTF0",1724625227803,0.0014,64446.0,64445.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724625228786,0.0014,64446.0,64445.0,0.659348]
["bitfinex-derivatives","BTCF0:USTF0",1724625229891,0.0014,64446.0,64445.0,0.6802181]
["bitfinex-derivatives","BTCF0:USTF0",1724625230086,0.0014,64446.0,64445.0,0.4702181]
["bitfinex-derivatives","BTCF0:USTF0",1724625230285,0.0014,64446.0,64445.0,0.51658944]
["bitfinex-derivatives","BTCF0:USTF0",1724625231336,0.0014,64446.0,64445.0,0.51659481]
["bitfinex-derivatives","BTCF0:USTF0",1724625231686,0.0014,64446.0,64445.0,0.51659366]
["bitfinex-derivatives","BTCF0:USTF0",1724625232291,0.0014,64446.0,64445.0,0.4702181]
["bitfinex-derivatives","BTCF0:USTF0",1724625233589,0.0014,64446.0,64445.0,0.51659904]
["bitfinex-derivatives","BTCF0:USTF0",1724625233796,0.0014,64446.0,64445.0,0.43905145]
["bitfinex-derivatives","BTCF0:USTF0",1724625234002,0.0014,64446.0,64445.0,0.3926701]
["bitfinex-derivatives","BTCF0:USTF0",1724625235198,0.06335099,64446.0,64445.0,0.3926701]
["bitfinex-derivatives","BTCF0:USTF0",1724625237793,0.078947,64446.0,64445.0,0.3926701]
["bitfinex-derivatives","BTCF0:USTF0",1724625237994,0.125947,64446.0,64445.0,0.3926701]
["bitfinex-derivatives","BTCF0:USTF0",1724625238194,0.125947,64446.0,64445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625239112,0.486747,64446.0,64445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625239293,0.486747,64446.0,64437.0,0.04638135]
["bitfinex-derivatives","BTCF0:USTF0",1724625239294,0.077553,64441.0,64437.0,0.04638135]
["bitfinex-derivatives","BTCF0:USTF0",1724625239490,0.46552,64445.0,64429.0,0.06193127]
["bitfinex-derivatives","BTCF0:USTF0",1724625239491,0.17375484,64440.0,64432.0,0.04638135]
["bitfinex-derivatives","BTCF0:USTF0",1724625239797,0.07756,64436.0,64433.0,0.04638135]
["bitfinex-derivatives","BTCF0:USTF0",1724625240000,0.07756,64436.0,64433.0,0.05638135]
["bitfinex-derivatives","BTCF0:USTF0",1724625240504,0.07756,64436.0,64434.0,0.04640766]
["bitfinex-derivatives","BTCF0:USTF0",1724625240731,0.06196058,64435.0,64434.0,0.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1724625241004,0.06196058,64435.0,64434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625241403,0.07756,64436.0,64434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625241404,0.13952058,64436.0,64434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625241706,0.14052058,64436.0,64434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625241901,0.07856,64436.0,64435.0,0.06193127]
["bitfinex-derivatives","BTCF0:USTF0",1724625242108,0.07856,64436.0,64435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724625242407,0.07856,64436.0,64435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724625243803,0.07856,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625244001,0.07956,64436.0,64435.0,0.04679376]
["bitfinex-derivatives","BTCF0:USTF0",1724625244216,0.07956,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625245603,0.60712058,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625245917,0.62757865,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625246118,0.96561807,64436.0,64428.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625246303,0.11119153,64435.0,64428.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625246498,0.077567,64429.0,64428.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625246904,0.943607,64429.0,64423.0,0.04639376]
["bitfinex-derivatives","BTCF0:USTF0",1724625247105,0.155166,64416.0,64415.0,0.04635675]
["bitfinex-derivatives","BTCF0:USTF0",1724625247303,0.21,64413.0,64402.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1724625247504,0.077609,64394.0,64391.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1724625247699,0.077609,64394.0,64388.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1724625248204,0.077609,64394.0,64387.0,0.3610329]
["bitfinex-derivatives","BTCF0:USTF0",1724625248205,0.078009,64394.0,64387.0,0.3610329]
["bitfinex-derivatives","BTCF0:USTF0",1724625248509,0.077616,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625248987,0.477616,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625249104,0.943536,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625249308,0.665416,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625249499,1.065416,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625250199,0.077616,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625250802,0.078616,64388.0,64387.0,0.0142329]
["bitfinex-derivatives","BTCF0:USTF0",1724625250997,0.078616,64388.0,64387.0,0.0242329]
["bitfinex-derivatives","BTCF0:USTF0",1724625251204,0.077616,64388.0,64387.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724625251404,0.078616,64388.0,64387.0,0.0202329]
["bitfinex-derivatives","BTCF0:USTF0",1724625252047,0.001,64388.0,64387.0,0.0202329]
["bitfinex-derivatives","BTCF0:USTF0",1724625252506,0.0004,64394.0,64387.0,0.0202329]
["bitfinex-derivatives","BTCF0:USTF0",1724625253015,0.0004,64394.0,64388.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724625253405,0.0004,64394.0,64387.0,0.0978499]
["bitfinex-derivatives","BTCF0:USTF0",1724625254307,0.0014,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625255319,0.0004,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625255605,0.0004,64394.0,64393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724625256007,0.078009,64394.0,64393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724625257012,0.078009,64394.0,64393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724625257208,0.078009,64394.0,64393.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724625257809,0.078009,64394.0,64393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724625258112,0.078009,64394.0,64393.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724625258327,0.078009,64394.0,64393.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724625258837,0.478009,64394.0,64393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625259001,0.478009,64394.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625259002,0.077616,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625259511,0.943536,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625260420,0.543536,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625260608,0.077611,64393.0,64387.0,0.0342329]
["bitfinex-derivatives","BTCF0:USTF0",1724625260808,0.078009,64394.0,64393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724625261317,0.077616,64388.0,64387.0,0.0082329]
["bitfinex-derivatives","BTCF0:USTF0",1724625261909,0.077616,64388.0,64387.0,0.0042329]
["bitfinex-derivatives","BTCF0:USTF0",1724625262114,0.077616,64388.0,64387.0,0.0242329]
["bitfinex-derivatives","BTCF0:USTF0",1724625262516,0.077616,64388.0,64387.0,0.0272329]
["bitfinex-derivatives","BTCF0:USTF0",1724625263115,0.077612,64392.0,64387.0,0.0162329]
["bitfinex-derivatives","BTCF0:USTF0",1724625264521,0.077613,64391.0,64387.0,0.0132329]
["bitfinex-derivatives","BTCF0:USTF0",1724625264821,0.077613,64391.0,64387.0,0.0172329]
["bitfinex-derivatives","BTCF0:USTF0",1724625265409,0.0004,64394.0,64387.0,0.0172329]
["bitfinex-derivatives","BTCF0:USTF0",1724625265410,0.077614,64390.0,64387.0,0.0172329]
["bitfinex-derivatives","BTCF0:USTF0",1724625265628,0.077614,64390.0,64387.0,0.0132329]
["bitfinex-derivatives","BTCF0:USTF0",1724625265920,0.077614,64390.0,64387.0,0.0172329]
["bitfinex-derivatives","BTCF0:USTF0",1724625266316,0.077615,64389.0,64387.0,0.0182329]
["bitfinex-derivatives","BTCF0:USTF0",1724625266517,0.077616,64388.0,64387.0,0.0182329]
["bitfinex-derivatives","BTCF0:USTF0",1724625267323,0.077616,64388.0,64387.0,0.0082329]
["bitfinex-derivatives","BTCF0:USTF0",1724625268011,0.077616,64388.0,64387.0,0.0182329]
["bitfinex-derivatives","BTCF0:USTF0",1724625268324,0.077616,64388.0,64387.0,0.0142329]
["bitfinex-derivatives","BTCF0:USTF0",1724625268519,0.0004,64394.0,64387.0,0.0182329]
["bitfinex-derivatives","BTCF0:USTF0",1724625268817,0.0004,64394.0,64392.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724625269024,0.07801,64394.0,64388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724625269217,0.07801,64394.0,64388.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1724625269418,0.07801,64394.0,64390.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724625269625,0.07801,64394.0,64390.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1724625269924,0.077613,64391.0,64390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625270612,0.077613,64391.0,64390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625271420,0.077612,64392.0,64390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625271814,0.077613,64391.0,64390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625277427,0.077613,64391.0,64390.0,0.08856142]
["bitfinex-derivatives","BTCF0:USTF0",1724625277729,0.077613,64391.0,64390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625279133,0.077613,64391.0,64390.0,0.12927031]
["bitfinex-derivatives","BTCF0:USTF0",1724625284327,0.077613,64391.0,64390.0,0.20682548]
["bitfinex-derivatives","BTCF0:USTF0",1724625284529,0.077613,64391.0,64390.0,0.19683139]
["bitfinex-derivatives","BTCF0:USTF0",1724625284832,0.077613,64391.0,64390.0,0.07855517]
["bitfinex-derivatives","BTCF0:USTF0",1724625286427,0.077613,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625286627,0.077613,64391.0,64390.0,0.07855517]
["bitfinex-derivatives","BTCF0:USTF0",1724625286927,0.09796617,64391.0,64390.0,0.07855517]
["bitfinex-derivatives","BTCF0:USTF0",1724625287130,0.09796617,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625290631,0.09796617,64391.0,64390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625290632,0.077613,64391.0,64390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724625291558,0.06227327,64394.0,64390.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625291828,0.0004,64394.0,64393.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1724625292027,0.0004,64394.0,64393.0,0.28588359]
["bitfinex-derivatives","BTCF0:USTF0",1724625293133,0.0002329,64400.0,64393.0,1.64495359]
["bitfinex-derivatives","BTCF0:USTF0",1724625293333,0.00108,64409.0,64399.0,0.6638737]
["bitfinex-derivatives","BTCF0:USTF0",1724625293629,0.077589,64411.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625293834,0.077589,64411.0,64408.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724625294025,0.04650936,64416.0,64410.0,0.07750626]
["bitfinex-derivatives","BTCF0:USTF0",1724625294333,0.1385,64421.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625294334,0.00096,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625294475,0.00096,64415.0,64414.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625294937,0.0778119,64419.0,64414.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625295128,0.0778119,64419.0,64417.0,0.04638728]
["bitfinex-derivatives","BTCF0:USTF0",1724625295334,0.0778119,64419.0,64416.0,0.04638728]
["bitfinex-derivatives","BTCF0:USTF0",1724625295833,0.077584,64415.0,64414.0,0.40718728]
["bitfinex-derivatives","BTCF0:USTF0",1724625296031,0.292584,64415.0,64414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625296722,0.385684,64415.0,64414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625297033,0.399684,64415.0,64414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625297233,0.399684,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625297541,0.394684,64415.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625298427,0.399684,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625299930,0.141784,64415.0,64414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625300235,0.096584,64415.0,64414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625301040,0.096584,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625301235,0.384168,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625301533,0.69476,64415.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625301735,0.077598,64403.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625302235,0.439473,64407.0,64394.0,0.218009]
["bitfinex-derivatives","BTCF0:USTF0",1724625302236,0.077606,64397.0,64394.0,0.218009]
["bitfinex-derivatives","BTCF0:USTF0",1724625302439,0.077606,64397.0,64394.0,0.228009]
["bitfinex-derivatives","BTCF0:USTF0",1724625302937,0.0004,64395.0,64394.0,0.228009]
["bitfinex-derivatives","BTCF0:USTF0",1724625303338,0.078008,64395.0,64394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625303837,0.0004,64395.0,64394.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1724625304031,0.0004,64395.0,64394.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1724625304539,0.0004,64395.0,64394.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1724625304936,0.0004,64395.0,64394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724625305238,0.078008,64395.0,64394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724625305430,0.438808,64395.0,64394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724625306219,0.46014036,64395.0,64394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724625306537,0.46014036,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625306837,0.077609,64394.0,64393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625307629,0.078009,64394.0,64393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625308339,0.082009,64394.0,64393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625310438,0.080009,64394.0,64393.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724625310835,0.078009,64394.0,64393.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724625311046,0.078009,64394.0,64393.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1724625311235,0.0004,64394.0,64393.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1724625311438,0.0004,64394.0,64393.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1724625311940,0.0004,64394.0,64393.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724625312541,0.0004,64394.0,64393.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724625313043,0.0004,64394.0,64393.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724625313940,0.078009,64394.0,64393.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724625314136,0.078009,64394.0,64393.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1724625314333,0.0004,64394.0,64393.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1724625316142,0.0004,64394.0,64393.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1724625317642,0.0778329,64402.0,64400.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724625317643,0.0002329,64402.0,64400.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724625317944,0.0002329,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625318149,0.0002329,64402.0,64401.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625318350,0.0002329,64402.0,64401.0,0.448401]
["bitfinex-derivatives","BTCF0:USTF0",1724625319261,0.0052329,64402.0,64401.0,0.4947612]
["bitfinex-derivatives","BTCF0:USTF0",1724625319650,0.0052329,64402.0,64401.0,0.448401]
["bitfinex-derivatives","BTCF0:USTF0",1724625319852,0.0112329,64402.0,64401.0,0.449401]
["bitfinex-derivatives","BTCF0:USTF0",1724625320057,0.0122329,64402.0,64401.0,0.449401]
["bitfinex-derivatives","BTCF0:USTF0",1724625320547,0.0122329,64402.0,64401.0,0.49576143]
["bitfinex-derivatives","BTCF0:USTF0",1724625320742,0.06183835,64420.0,64401.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1724625320943,0.077575,64423.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625320944,0.12397206,64423.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625321145,0.077575,64423.0,64419.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724625321540,0.049,64427.0,64419.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724625321541,0.09539706,64427.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625321967,0.09539706,64427.0,64419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625322353,0.077576,64422.0,64419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625323243,0.049,64427.0,64419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625323754,0.006,64420.0,64419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625323953,0.006,64420.0,64419.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625324344,0.07745484,64420.0,64419.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625324552,0.07745484,64421.0,64419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625325246,0.07745484,64421.0,64419.0,0.440379]
["bitfinex-derivatives","BTCF0:USTF0",1724625325448,0.07745484,64423.0,64419.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625325654,0.07745484,64423.0,64421.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724625325861,0.08457,64427.0,64421.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724625325862,0.07745484,64424.0,64421.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724625326245,0.07745484,64425.0,64421.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724625326760,0.07745484,64424.0,64421.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724625327255,0.012,64424.0,64421.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1724625327754,0.07745484,64425.0,64421.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1724625327755,0.16702684,64425.0,64421.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1724625327952,0.16702684,64425.0,64421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625327953,0.077575,64422.0,64421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625328152,0.51582984,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625328359,0.15502984,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625329160,0.077575,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625329959,0.12515484,64423.0,64417.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625330256,0.07745484,64421.0,64417.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625330449,0.077579,64419.0,64417.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625330758,0.0004,64418.0,64417.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625331156,0.0004,64418.0,64417.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724625331661,0.0004,64418.0,64417.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1724625332752,0.0004,64418.0,64417.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625332950,0.0004,64418.0,64417.0,0.03337449]
["bitfinex-derivatives","BTCF0:USTF0",1724625333160,0.0004,64418.0,64417.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625333360,0.0124,64418.0,64417.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625334780,0.0124,64418.0,64417.0,0.03297752]
["bitfinex-derivatives","BTCF0:USTF0",1724625335447,0.0124,64418.0,64417.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625340160,0.0124,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625340762,0.05871195,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625341461,0.0124,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625342150,0.05874017,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625342456,0.0124,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625343564,0.07414926,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625344066,0.0124,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625344278,0.07414926,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625345253,0.08998,64418.0,64417.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1724625345462,0.16743484,64418.0,64417.0,0.3730329]
["bitfinex-derivatives","BTCF0:USTF0",1724625345667,0.08998,64418.0,64417.0,0.3730329]
["bitfinex-derivatives","BTCF0:USTF0",1724625345863,0.11513257,64418.0,64417.0,0.3730329]
["bitfinex-derivatives","BTCF0:USTF0",1724625346260,0.08998,64418.0,64417.0,0.3730329]
["bitfinex-derivatives","BTCF0:USTF0",1724625346461,0.63328,64418.0,64417.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625346661,0.077581,64417.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625346867,0.0619238,64413.0,64409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625347261,0.0973,64416.0,64409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625347262,0.0619238,64410.0,64409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625347462,0.0004,64410.0,64409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625347664,0.0004,64410.0,64409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625347971,0.07799,64410.0,64409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625348271,0.1399138,64410.0,64409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625348566,0.1399138,64410.0,64409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724625348864,0.1519138,64410.0,64409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625349863,0.08999,64410.0,64409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625356773,0.08999,64410.0,64409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724625360763,0.22955873,64410.0,64409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724625360971,0.077597,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625361370,0.17052697,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625361574,0.077597,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625361971,0.077997,64404.0,64403.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625362173,0.078997,64404.0,64403.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625362767,0.086997,64404.0,64403.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625363270,0.164594,64404.0,64403.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625363474,0.077609,64394.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625363673,0.077609,64394.0,64393.0,0.03107079]
["bitfinex-derivatives","BTCF0:USTF0",1724625363974,0.13953586,64394.0,64393.0,0.03107079]
["bitfinex-derivatives","BTCF0:USTF0",1724625364173,0.13993586,64394.0,64393.0,0.03107079]
["bitfinex-derivatives","BTCF0:USTF0",1724625364367,0.078009,64394.0,64393.0,0.03107079]
["bitfinex-derivatives","BTCF0:USTF0",1724625364878,0.078009,64394.0,64393.0,0.03407079]
["bitfinex-derivatives","BTCF0:USTF0",1724625366883,0.078009,64394.0,64393.0,0.03707079]
["bitfinex-derivatives","BTCF0:USTF0",1724625370272,0.078009,64394.0,64393.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1724625370572,0.078009,64394.0,64393.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724625370878,0.438809,64394.0,64393.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724625371877,0.516418,64394.0,64393.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724625372576,0.516418,64394.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625372577,0.077616,64388.0,64387.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625373273,0.077616,64388.0,64387.0,0.3710329]
["bitfinex-derivatives","BTCF0:USTF0",1724625374076,0.078616,64388.0,64387.0,0.3800329]
["bitfinex-derivatives","BTCF0:USTF0",1724625374472,0.078616,64388.0,64387.0,0.3890329]
["bitfinex-derivatives","BTCF0:USTF0",1724625375278,0.078616,64388.0,64387.0,0.43537657]
["bitfinex-derivatives","BTCF0:USTF0",1724625375672,0.03978959,64388.0,64387.0,0.3890329]
["bitfinex-derivatives","BTCF0:USTF0",1724625376075,0.03978959,64388.0,64387.0,0.43543221]
["bitfinex-derivatives","BTCF0:USTF0",1724625376476,0.03978959,64388.0,64387.0,0.3890329]
["bitfinex-derivatives","BTCF0:USTF0",1724625377877,0.001,64388.0,64387.0,0.3890329]
["bitfinex-derivatives","BTCF0:USTF0",1724625378080,0.001,64388.0,64387.0,0.4666509]
["bitfinex-derivatives","BTCF0:USTF0",1724625378677,0.0004,64394.0,64393.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1724625378982,0.0004,64394.0,64393.0,0.54841]
["bitfinex-derivatives","BTCF0:USTF0",1724625379190,0.0002329,64400.0,64393.0,0.54841]
["bitfinex-derivatives","BTCF0:USTF0",1724625379191,0.0002329,64400.0,64393.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724625379372,0.0002329,64400.0,64399.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1724625379575,0.0002329,64400.0,64399.0,0.548403]
["bitfinex-derivatives","BTCF0:USTF0",1724625379776,0.0002329,64400.0,64399.0,0.594503]
["bitfinex-derivatives","BTCF0:USTF0",1724625379977,0.0002329,64400.0,64399.0,0.594903]
["bitfinex-derivatives","BTCF0:USTF0",1724625380987,0.0042329,64400.0,64399.0,0.594903]
["bitfinex-derivatives","BTCF0:USTF0",1724625381376,0.0082329,64400.0,64399.0,0.594903]
["bitfinex-derivatives","BTCF0:USTF0",1724625381687,0.04641642,64407.0,64404.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724625381985,0.077588,64412.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625381986,0.04641642,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625382184,0.04641642,64408.0,64406.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1724625382381,0.04641642,64409.0,64406.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1724625382986,0.009,64407.0,64406.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1724625383183,0.0086,64407.0,64406.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1724625383385,0.04641642,64408.0,64406.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1724625383887,0.002,64407.0,64406.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1724625384485,0.002,64407.0,64406.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1724625384680,0.012,64409.0,64406.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1724625384988,0.012,64409.0,64406.0,0.450394]
["bitfinex-derivatives","BTCF0:USTF0",1724625385492,0.009,64408.0,64406.0,0.47143175]
["bitfinex-derivatives","BTCF0:USTF0",1724625386279,0.009,64408.0,64407.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724625386481,0.04664932,64414.0,64407.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1724625386682,0.009,64409.0,64407.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1724625387092,0.009,64409.0,64408.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724625387296,0.009,64409.0,64408.0,0.157592]
["bitfinex-derivatives","BTCF0:USTF0",1724625388389,0.077586,64413.0,64408.0,0.157592]
["bitfinex-derivatives","BTCF0:USTF0",1724625388591,0.077586,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625389485,0.089586,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625390081,0.077586,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625390401,0.089586,64413.0,64412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625390894,0.091586,64413.0,64412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625391489,0.1167408,64413.0,64412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625391690,0.1167408,64413.0,64412.0,0.500387]
["bitfinex-derivatives","BTCF0:USTF0",1724625391691,0.0391548,64413.0,64412.0,0.500387]
["bitfinex-derivatives","BTCF0:USTF0",1724625391895,0.09133232,64413.0,64412.0,0.500387]
["bitfinex-derivatives","BTCF0:USTF0",1724625392094,0.014,64413.0,64412.0,0.500387]
["bitfinex-derivatives","BTCF0:USTF0",1724625395002,0.014,64413.0,64412.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724625395003,0.091586,64413.0,64412.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724625397601,0.16891832,64413.0,64412.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724625397797,0.09133232,64413.0,64412.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724625397994,0.014,64413.0,64412.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724625398300,0.07582694,64413.0,64412.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724625398800,0.07582694,64413.0,64412.0,0.500387]
["bitfinex-derivatives","BTCF0:USTF0",1724625399597,0.014,64413.0,64412.0,0.500387]
["bitfinex-derivatives","BTCF0:USTF0",1724625401001,0.014,64413.0,64412.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1724625401503,0.014,64413.0,64412.0,0.450387]
["bitfinex-derivatives","BTCF0:USTF0",1724625401803,0.091586,64413.0,64412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625402102,0.091586,64413.0,64412.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625404509,0.091586,64413.0,64412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724625404710,0.091586,64413.0,64412.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625405002,0.014,64413.0,64412.0,0.450387]
["bitfinex-derivatives","BTCF0:USTF0",1724625405603,0.014,64413.0,64412.0,0.60697856]
["bitfinex-derivatives","BTCF0:USTF0",1724625405809,0.014,64413.0,64412.0,1.010947]
["bitfinex-derivatives","BTCF0:USTF0",1724625406402,0.014,64413.0,64412.0,1.410947]
["bitfinex-derivatives","BTCF0:USTF0",1724625406802,0.015,64413.0,64412.0,1.410947]
["bitfinex-derivatives","BTCF0:USTF0",1724625407202,0.0002329,64414.0,64413.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724625407508,0.0002329,64414.0,64413.0,0.653346]
["bitfinex-derivatives","BTCF0:USTF0",1724625407705,0.0928903,64426.0,64413.0,0.653346]
["bitfinex-derivatives","BTCF0:USTF0",1724625407706,0.04636471,64416.0,64415.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1724625407901,0.04636471,64416.0,64415.0,0.528384]
["bitfinex-derivatives","BTCF0:USTF0",1724625408213,0.04644422,64421.0,64420.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724625408514,0.077559,64436.0,64420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724625408515,0.04643905,64423.0,64420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724625408810,0.04643905,64423.0,64422.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724625409013,0.0002329,64428.0,64427.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1724625409309,0.0002329,64428.0,64427.0,0.548369]
["bitfinex-derivatives","BTCF0:USTF0",1724625410104,0.0002329,64428.0,64427.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1724625411803,0.0002329,64428.0,64427.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1724625412409,0.0002329,64428.0,64427.0,0.57095664]
["bitfinex-derivatives","BTCF0:USTF0",1724625413715,0.04659477,64428.0,64427.0,0.57095664]
["bitfinex-derivatives","BTCF0:USTF0",1724625414510,0.0002329,64428.0,64427.0,0.57095664]
["bitfinex-derivatives","BTCF0:USTF0",1724625417210,0.0002329,64428.0,64427.0,0.21015664]
["bitfinex-derivatives","BTCF0:USTF0",1724625417409,0.0002329,64428.0,64427.0,0.93175664]
["bitfinex-derivatives","BTCF0:USTF0",1724625428222,0.0002329,64428.0,64427.0,0.21015664]
["bitfinex-derivatives","BTCF0:USTF0",1724625428424,0.0002329,64428.0,64427.0,0.93175664]
["bitfinex-derivatives","BTCF0:USTF0",1724625430413,0.13962784,64428.0,64427.0,0.85418764]
["bitfinex-derivatives","BTCF0:USTF0",1724625430614,0.0778009,64428.0,64427.0,0.85418764]
["bitfinex-derivatives","BTCF0:USTF0",1724625431120,0.15513322,64428.0,64427.0,0.85418764]
["bitfinex-derivatives","BTCF0:USTF0",1724625431324,0.20043322,64428.0,64427.0,0.85418764]
["bitfinex-derivatives","BTCF0:USTF0",1724625432217,0.1231009,64428.0,64427.0,0.13258764]
["bitfinex-derivatives","BTCF0:USTF0",1724625433816,0.2159912,64428.0,64427.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724625434022,1.2719729,64428.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625434332,0.077583,64416.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625435420,0.077983,64416.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625435812,0.077983,64416.0,64415.0,0.0042329]
["bitfinex-derivatives","BTCF0:USTF0",1724625436222,0.077983,64416.0,64415.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625436426,0.10795172,64416.0,64415.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1724625436629,0.077983,64416.0,64415.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1724625437122,0.14772825,64416.0,64415.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1724625437323,0.077592,64408.0,64404.0,0.04638233]
["bitfinex-derivatives","BTCF0:USTF0",1724625437623,0.93586525,64416.0,64404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625437624,0.06195459,64409.0,64404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625437820,0.06195459,64408.0,64404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625438027,0.0004,64405.0,64404.0,0.04096585]
["bitfinex-derivatives","BTCF0:USTF0",1724625438221,0.0004,64405.0,64404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625438524,0.0004,64405.0,64404.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724625439115,0.0499,64405.0,64404.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724625439415,0.0499,64405.0,64404.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724625439622,0.0998,64405.0,64404.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724625439820,0.0998,64405.0,64404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625440127,0.0998,64405.0,64404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724625440128,0.177396,64405.0,64404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724625440928,0.177396,64405.0,64404.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724625441624,0.177396,64405.0,64404.0,0.04386576]
["bitfinex-derivatives","BTCF0:USTF0",1724625442817,0.127496,64405.0,64404.0,0.04386576]
["bitfinex-derivatives","BTCF0:USTF0",1724625448227,0.127496,64405.0,64404.0,0.40466576]
["bitfinex-derivatives","BTCF0:USTF0",1724625448933,0.077996,64405.0,64404.0,0.40466576]
["bitfinex-derivatives","BTCF0:USTF0",1724625454728,0.077996,64405.0,64404.0,0.04386576]
["bitfinex-derivatives","BTCF0:USTF0",1724625455227,0.077996,64405.0,64404.0,0.12146276]
["bitfinex-derivatives","BTCF0:USTF0",1724625455228,0.0004,64405.0,64404.0,0.12146276]
["bitfinex-derivatives","BTCF0:USTF0",1724625455929,0.0004,64405.0,64404.0,0.16676276]
["bitfinex-derivatives","BTCF0:USTF0",1724625457645,0.0004,64405.0,64404.0,0.52756276]
["bitfinex-derivatives","BTCF0:USTF0",1724625459543,0.0004,64405.0,64404.0,0.57394509]
["bitfinex-derivatives","BTCF0:USTF0",1724625460240,0.0004,64405.0,64404.0,0.52756276]
["bitfinex-derivatives","BTCF0:USTF0",1724625460741,0.077996,64405.0,64404.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724625460939,0.077996,64405.0,64404.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724625461134,0.077996,64405.0,64404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724625461331,0.13995059,64405.0,64404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724625462243,0.077996,64405.0,64404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625462536,0.077996,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625462737,0.077996,64405.0,64404.0,0.05638935]
["bitfinex-derivatives","BTCF0:USTF0",1724625463346,0.077996,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625464042,0.077996,64405.0,64404.0,0.07187282]
["bitfinex-derivatives","BTCF0:USTF0",1724625465540,0.077996,64405.0,64404.0,0.06187282]
["bitfinex-derivatives","BTCF0:USTF0",1724625466339,0.077996,64405.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625466340,0.077597,64404.0,64403.0,0.06187282]
["bitfinex-derivatives","BTCF0:USTF0",1724625466645,0.077601,64401.0,64400.0,0.40729591]
["bitfinex-derivatives","BTCF0:USTF0",1724625466842,0.077601,64401.0,64400.0,0.43729591]
["bitfinex-derivatives","BTCF0:USTF0",1724625467239,0.077601,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625467446,0.078001,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625467643,0.17092379,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625467841,0.078001,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625469345,0.17103027,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625469547,0.17103027,64401.0,64398.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625469548,0.077603,64399.0,64398.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625470238,0.078003,64399.0,64398.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625471550,0.078003,64399.0,64398.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1724625471751,0.078003,64399.0,64398.0,0.0132329]
["bitfinex-derivatives","BTCF0:USTF0",1724625471940,0.078003,64399.0,64398.0,0.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1724625472148,0.078003,64399.0,64398.0,0.0152329]
["bitfinex-derivatives","BTCF0:USTF0",1724625472347,0.078003,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625472946,0.078003,64399.0,64398.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1724625473150,0.078003,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625474355,0.15549449,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625474742,0.078003,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625479250,0.078003,64399.0,64398.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625479445,0.078003,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625480647,1.459849,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625480848,0.982246,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625481450,0.516406,64399.0,64398.0,0.0052329]
["bitfinex-derivatives","BTCF0:USTF0",1724625481649,0.516406,64399.0,64398.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1724625482249,0.517406,64399.0,64398.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625482960,0.518406,64399.0,64398.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625486247,0.077618,64387.0,64386.0,0.38134046]
["bitfinex-derivatives","BTCF0:USTF0",1724625486456,0.077618,64387.0,64386.0,0.40134046]
["bitfinex-derivatives","BTCF0:USTF0",1724625487057,0.078018,64387.0,64386.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724625487365,0.13997153,64387.0,64386.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625487555,0.078018,64387.0,64386.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724625488259,0.078018,64387.0,64386.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724625490462,0.078018,64387.0,64386.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724625493966,0.168018,64387.0,64386.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724625495061,0.168018,64387.0,64386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724625495462,0.078018,64387.0,64386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724625496155,0.168018,64387.0,64386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724625496960,0.168018,64387.0,64386.0,0.05364503]
["bitfinex-derivatives","BTCF0:USTF0",1724625498465,0.168018,64387.0,64386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724625498777,0.168018,64387.0,64386.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724625499067,0.168018,64387.0,64386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724625499468,0.078018,64387.0,64386.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724625499678,0.13996342,64387.0,64386.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724625500062,0.078018,64387.0,64386.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724625500670,0.0004,64387.0,64386.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1724625501076,0.0004,64387.0,64386.0,0.39329041]
["bitfinex-derivatives","BTCF0:USTF0",1724625501375,0.0004,64387.0,64386.0,1.25921041]
["bitfinex-derivatives","BTCF0:USTF0",1724625501767,0.0004,64387.0,64386.0,1.63541182]
["bitfinex-derivatives","BTCF0:USTF0",1724625501969,0.06194542,64397.0,64396.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1724625502169,0.06194542,64404.0,64396.0,0.7172228]
["bitfinex-derivatives","BTCF0:USTF0",1724625502474,0.06194542,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625502779,0.09806815,64411.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625502780,0.06194542,64408.0,64404.0,0.220397]
["bitfinex-derivatives","BTCF0:USTF0",1724625503076,0.06194542,64408.0,64404.0,0.250397]
["bitfinex-derivatives","BTCF0:USTF0",1724625503278,0.06194542,64409.0,64404.0,0.250397]
["bitfinex-derivatives","BTCF0:USTF0",1724625503971,0.06194542,64409.0,64408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625504472,0.13953542,64410.0,64408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625504662,0.13953542,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625504663,0.07759,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625504861,0.0002329,64412.0,64409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625505673,0.0002329,64412.0,64409.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724625505866,0.077577,64421.0,64410.0,0.0464228]
["bitfinex-derivatives","BTCF0:USTF0",1724625506060,0.077577,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625506271,0.077577,64421.0,64420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625506472,0.10914542,64429.0,64420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625506473,0.07757,64427.0,64420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625506682,0.04635268,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625506869,0.077564,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625506870,0.077564,64432.0,64426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625507071,0.077564,64432.0,64426.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724625508465,0.001,64427.0,64426.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724625508666,0.001,64427.0,64426.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1724625509174,0.001,64427.0,64426.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724625510166,0.077564,64432.0,64426.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724625510167,0.078564,64432.0,64426.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724625510872,0.077565,64431.0,64426.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724625511183,0.001,64427.0,64426.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724625511981,0.001,64427.0,64426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625512279,0.001,64427.0,64426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625512280,0.078569,64427.0,64426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625512976,0.078569,64427.0,64426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625512977,0.077569,64427.0,64426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625513277,0.077569,64427.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625513278,0.288569,64427.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625513480,0.288569,64427.0,64408.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1724625513481,0.3608,64423.0,64408.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1724625513778,0.21,64418.0,64408.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1724625514280,0.077591,64409.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625514577,0.077591,64409.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625515874,0.077591,64409.0,64407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724625516273,0.077591,64409.0,64407.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724625516484,0.0004,64410.0,64407.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724625517166,0.0004,64410.0,64408.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724625517372,0.0004,64410.0,64408.0,0.187592]
["bitfinex-derivatives","BTCF0:USTF0",1724625518581,0.0004,64410.0,64408.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1724625520279,0.0004,64410.0,64408.0,0.194592]
["bitfinex-derivatives","BTCF0:USTF0",1724625522781,0.0004,64410.0,64409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724625522988,0.0004,64410.0,64409.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724625523888,0.0004,64410.0,64409.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1724625524285,0.0004,64410.0,64409.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1724625524704,0.15558,64410.0,64409.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724625524911,0.25008,64410.0,64409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724625525105,0.31202542,64410.0,64409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724625525408,0.25008,64410.0,64409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724625525602,0.27100212,64410.0,64409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724625526208,0.27300212,64410.0,64409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724625527108,0.17449,64410.0,64409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724625527506,0.077592,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625527702,0.077592,64408.0,64407.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724625528205,0.077992,64408.0,64407.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724625528801,0.077992,64408.0,64407.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724625529507,0.077992,64408.0,64407.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724625529814,0.077992,64408.0,64407.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724625530702,0.077992,64408.0,64407.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724625530899,0.077992,64408.0,64407.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724625533411,0.0002329,64411.0,64407.0,1.5000228]
["bitfinex-derivatives","BTCF0:USTF0",1724625533613,0.0002329,64411.0,64410.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724625533914,0.0002329,64411.0,64410.0,0.2240128]
["bitfinex-derivatives","BTCF0:USTF0",1724625534119,0.0002329,64411.0,64410.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1724625534306,0.0002329,64411.0,64410.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1724625534908,0.0002329,64411.0,64410.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1724625535715,0.0451,64423.0,64410.0,0.62905706]
["bitfinex-derivatives","BTCF0:USTF0",1724625535912,0.077571,64426.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625536111,0.04638897,64431.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625536304,0.06758982,64433.0,64425.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625536509,0.06758982,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625536709,0.0464,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625537406,0.0464,64433.0,64432.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724625537808,0.123962,64433.0,64432.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724625538206,0.123962,64433.0,64432.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724625538407,0.125962,64433.0,64432.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724625538609,0.127962,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625541224,0.17435097,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625541612,0.127962,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625541811,0.24613787,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625542616,0.1531086,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625543425,0.24584593,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625543624,0.1531086,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625544523,0.24584593,64433.0,64432.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625545321,0.24584593,64433.0,64432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625545523,0.1531086,64433.0,64426.0,0.02064968]
["bitfinex-derivatives","BTCF0:USTF0",1724625545724,0.0927189,64429.0,64426.0,0.02064968]
["bitfinex-derivatives","BTCF0:USTF0",1724625546023,0.0251466,64428.0,64426.0,0.02064968]
["bitfinex-derivatives","BTCF0:USTF0",1724625546323,0.0004,64427.0,64426.0,0.02064968]
["bitfinex-derivatives","BTCF0:USTF0",1724625546516,0.1031156,64427.0,64426.0,0.02064968]
["bitfinex-derivatives","BTCF0:USTF0",1724625546916,0.1031156,64427.0,64426.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724625547121,0.1958345,64427.0,64426.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625547326,0.20164369,64427.0,64426.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625547622,0.27641237,64427.0,64426.0,0.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1724625547818,0.27641237,64427.0,64426.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625548019,0.27641237,64427.0,64426.0,0.0122329]
["bitfinex-derivatives","BTCF0:USTF0",1724625548620,0.18668812,64427.0,64426.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625548923,0.161538,64427.0,64426.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625552425,0.522338,64427.0,64426.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1724625552625,0.522338,64427.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625552626,0.077583,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625553332,0.077983,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625553833,0.077983,64416.0,64415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625554529,0.081983,64416.0,64415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625554737,0.084983,64416.0,64415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724625555428,0.0074,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625561036,0.0074,64416.0,64415.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1724625561337,0.0074,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625562329,0.0692208,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625563341,0.0692208,64416.0,64415.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1724625564039,0.0074,64416.0,64415.0,0.51028106]
["bitfinex-derivatives","BTCF0:USTF0",1724625567135,0.0074,64416.0,64415.0,1.314104]
["bitfinex-derivatives","BTCF0:USTF0",1724625567341,0.0074,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625567940,0.0074,64416.0,64415.0,1.314104]
["bitfinex-derivatives","BTCF0:USTF0",1724625568146,0.0074,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625568441,0.0074,64416.0,64415.0,1.314104]
["bitfinex-derivatives","BTCF0:USTF0",1724625568640,0.0074,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625569142,0.0074,64416.0,64415.0,1.314104]
["bitfinex-derivatives","BTCF0:USTF0",1724625569642,0.0074,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625569844,0.0074,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625571338,0.0074,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625571935,0.084676,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625572642,0.084676,64416.0,64415.0,0.553304]
["bitfinex-derivatives","BTCF0:USTF0",1724625573137,0.084676,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625573340,0.0074,64416.0,64415.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1724625575541,0.0074,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625575740,0.03255011,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625576852,0.0074,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625577341,0.0694214,64416.0,64415.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1724625577844,0.0694214,64416.0,64415.0,1.314104]
["bitfinex-derivatives","BTCF0:USTF0",1724625578946,0.04673856,64422.0,64420.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724625579136,0.04673856,64422.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625579336,0.04673856,64422.0,64421.0,0.60030615]
["bitfinex-derivatives","BTCF0:USTF0",1724625579740,0.04673856,64422.0,64421.0,0.60070615]
["bitfinex-derivatives","BTCF0:USTF0",1724625579941,0.04673856,64422.0,64421.0,0.538777]
["bitfinex-derivatives","BTCF0:USTF0",1724625580142,0.05073856,64422.0,64421.0,0.538777]
["bitfinex-derivatives","BTCF0:USTF0",1724625580343,0.05373856,64422.0,64421.0,0.60170528]
["bitfinex-derivatives","BTCF0:USTF0",1724625581036,0.0072329,64422.0,64421.0,0.60270528]
["bitfinex-derivatives","BTCF0:USTF0",1724625581433,0.0072329,64422.0,64421.0,0.540777]
["bitfinex-derivatives","BTCF0:USTF0",1724625581640,0.05372866,64422.0,64421.0,0.540777]
["bitfinex-derivatives","BTCF0:USTF0",1724625582247,0.0072329,64422.0,64421.0,0.60270528]
["bitfinex-derivatives","BTCF0:USTF0",1724625583547,0.0072329,64422.0,64421.0,0.62315926]
["bitfinex-derivatives","BTCF0:USTF0",1724625583738,0.0072329,64422.0,64421.0,0.26235926]
["bitfinex-derivatives","BTCF0:USTF0",1724625583942,0.0072329,64422.0,64421.0,0.98395926]
["bitfinex-derivatives","BTCF0:USTF0",1724625584441,0.05372866,64422.0,64421.0,0.98395926]
["bitfinex-derivatives","BTCF0:USTF0",1724625585445,0.05372866,64422.0,64421.0,0.92203098]
["bitfinex-derivatives","BTCF0:USTF0",1724625587444,0.05372866,64422.0,64421.0,0.98395749]
["bitfinex-derivatives","BTCF0:USTF0",1724625588044,0.05372866,64422.0,64421.0,1.07395749]
["bitfinex-derivatives","BTCF0:USTF0",1724625590052,0.0072329,64422.0,64421.0,1.07395749]
["bitfinex-derivatives","BTCF0:USTF0",1724625592342,0.0072329,64422.0,64421.0,0.90638049]
["bitfinex-derivatives","BTCF0:USTF0",1724625592548,0.1830079,64422.0,64421.0,0.84445398]
["bitfinex-derivatives","BTCF0:USTF0",1724625592748,0.1830079,64422.0,64421.0,0.890907]
["bitfinex-derivatives","BTCF0:USTF0",1724625592948,0.1830079,64422.0,64421.0,0.84445398]
["bitfinex-derivatives","BTCF0:USTF0",1724625593149,0.1830079,64422.0,64421.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1724625594048,0.30088242,64422.0,64421.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1724625594256,0.30088242,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625598154,0.20815808,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625601463,0.20815803,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625601864,0.10995803,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625602168,0.0848079,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625603053,0.0848079,64422.0,64421.0,0.540776]
["bitfinex-derivatives","BTCF0:USTF0",1724625607766,0.0848079,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625608078,0.2692079,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625608273,0.33122213,64422.0,64421.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724625608468,0.33122213,64422.0,64421.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724625608772,0.2692079,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625608977,0.36222925,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625609268,0.33716568,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625609465,0.40771485,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625609666,0.29917511,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625609973,0.32432625,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625610574,0.34470036,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625611275,0.25470036,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625612978,0.31954922,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625613172,0.42808896,64422.0,64421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625613477,0.077586,64413.0,64411.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724625613774,0.077586,64413.0,64406.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724625613775,0.19755391,64413.0,64412.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724625614568,0.19755391,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625615269,0.19855391,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625615472,0.1985563,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625615778,0.168586,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625616077,0.19855648,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625616268,0.10855648,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625616468,0.19855648,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625617072,0.168586,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625617278,0.23053714,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625617470,0.168586,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625617973,0.18912346,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625618373,0.09912346,64413.0,64412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625618566,0.09912346,64413.0,64412.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1724625618567,0.078586,64413.0,64412.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1724625618775,0.001,64413.0,64412.0,0.14406291]
["bitfinex-derivatives","BTCF0:USTF0",1724625621095,0.06195114,64421.0,64420.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724625621270,0.06195114,64429.0,64421.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1724625621475,0.04644079,64430.0,64428.0,0.49719082]
["bitfinex-derivatives","BTCF0:USTF0",1724625621675,0.06192167,64434.0,64430.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724625621676,0.04644079,64434.0,64430.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724625621880,0.06192167,64438.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724625621881,0.04644079,64435.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724625622078,0.04644079,64435.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625622283,0.04644079,64435.0,64434.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724625622582,0.04644079,64436.0,64434.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724625623274,0.0006,64435.0,64434.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724625623475,0.0006,64435.0,64434.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724625623476,0.0026,64435.0,64434.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724625623988,0.0006,64435.0,64434.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724625624174,0.0006,64435.0,64434.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724625624882,0.002,64436.0,64434.0,1.325961]
["bitfinex-derivatives","BTCF0:USTF0",1724625625178,0.0002329,64441.0,64439.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724625625379,0.0002329,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625626381,0.0022329,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625626777,0.0022329,64441.0,64440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724625627983,0.0022329,64441.0,64440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724625629387,0.0022329,64441.0,64440.0,0.02250875]
["bitfinex-derivatives","BTCF0:USTF0",1724625630683,0.0022329,64441.0,64440.0,0.02290875]
["bitfinex-derivatives","BTCF0:USTF0",1724625632182,0.07940641,64441.0,64440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625632882,0.07940641,64441.0,64440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724625633078,0.0022329,64441.0,64440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724625634987,0.06394476,64441.0,64440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724625635489,0.06393043,64441.0,64440.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1724625635688,0.04627117,64442.0,64441.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724625635889,0.04627062,64445.0,64442.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1724625636093,0.06169753,64449.0,64442.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1724625636094,0.04627062,64450.0,64444.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724625636291,0.04627062,64451.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625636586,0.04627062,64454.0,64447.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724625636787,0.04627062,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625636986,0.04627062,64454.0,64453.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724625637186,0.04627062,64454.0,64453.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1724625637389,0.04627062,64455.0,64454.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1724625637587,0.04627062,64455.0,64454.0,0.127537]
["bitfinex-derivatives","BTCF0:USTF0",1724625637992,0.04627062,64455.0,64454.0,0.176037]
["bitfinex-derivatives","BTCF0:USTF0",1724625638493,0.04627062,64455.0,64454.0,0.176437]
["bitfinex-derivatives","BTCF0:USTF0",1724625638691,0.04627062,64455.0,64454.0,0.177437]
["bitfinex-derivatives","BTCF0:USTF0",1724625638996,0.04627062,64455.0,64454.0,0.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1724625639195,0.0002329,64457.0,64454.0,0.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1724625639393,0.0002329,64457.0,64454.0,0.07206298]
["bitfinex-derivatives","BTCF0:USTF0",1724625640096,0.0777659,64457.0,64456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625640795,0.0777659,64457.0,64456.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724625641592,0.0777659,64457.0,64456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724625641784,0.0777659,64457.0,64456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625642696,0.0777659,64457.0,64456.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724625643497,0.0777659,64457.0,64456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625645898,0.5432059,64457.0,64456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625646491,0.0777659,64457.0,64456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625646891,0.0777659,64457.0,64456.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724625648397,0.13946343,64457.0,64456.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724625649009,0.13946343,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625649010,0.06193043,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625649505,0.0002329,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625651604,0.07740641,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625652899,0.0002329,64457.0,64456.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1724625653101,0.0002329,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625653501,0.07740641,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625654207,0.0002329,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625655095,0.0002329,64457.0,64456.0,0.450734]
["bitfinex-derivatives","BTCF0:USTF0",1724625657301,0.0002329,64457.0,64456.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1724625657606,0.0002329,64457.0,64456.0,0.450734]
["bitfinex-derivatives","BTCF0:USTF0",1724625659902,0.04661554,64457.0,64456.0,0.450734]
["bitfinex-derivatives","BTCF0:USTF0",1724625660109,0.0002329,64457.0,64456.0,0.450734]
["bitfinex-derivatives","BTCF0:USTF0",1724625661210,0.0002329,64457.0,64456.0,0.49705488]
["bitfinex-derivatives","BTCF0:USTF0",1724625661411,0.0002329,64457.0,64456.0,0.450734]
["bitfinex-derivatives","BTCF0:USTF0",1724625664102,0.0002329,64457.0,64456.0,0.916174]
["bitfinex-derivatives","BTCF0:USTF0",1724625664409,0.07717351,64459.0,64458.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1724625664410,0.06192662,64459.0,64458.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1724625664705,0.06192662,64461.0,64460.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724625664914,0.06192662,64461.0,64460.0,0.177529]
["bitfinex-derivatives","BTCF0:USTF0",1724625665212,0.06192662,64462.0,64461.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724625665418,0.06194445,64462.0,64461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724625665712,0.00023271,64467.0,64466.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724625665911,0.00023271,64467.0,64466.0,0.488322]
["bitfinex-derivatives","BTCF0:USTF0",1724625666513,0.00023271,64467.0,64466.0,0.488722]
["bitfinex-derivatives","BTCF0:USTF0",1724625667011,0.00023271,64467.0,64466.0,0.489722]
["bitfinex-derivatives","BTCF0:USTF0",1724625667212,0.06212635,64467.0,64466.0,0.489722]
["bitfinex-derivatives","BTCF0:USTF0",1724625667609,0.06212635,64467.0,64466.0,0.51085651]
["bitfinex-derivatives","BTCF0:USTF0",1724625668916,0.06212635,64467.0,64466.0,0.51185651]
["bitfinex-derivatives","BTCF0:USTF0",1724625669213,0.00023271,64467.0,64466.0,0.51185651]
["bitfinex-derivatives","BTCF0:USTF0",1724625669414,0.00023271,64467.0,64466.0,0.55825651]
["bitfinex-derivatives","BTCF0:USTF0",1724625670116,0.00023271,64467.0,64466.0,0.61995115]
["bitfinex-derivatives","BTCF0:USTF0",1724625670415,0.00023271,64467.0,64466.0,0.55725651]
["bitfinex-derivatives","BTCF0:USTF0",1724625671620,0.00023271,64467.0,64466.0,0.55625651]
["bitfinex-derivatives","BTCF0:USTF0",1724625672115,0.00023271,64467.0,64466.0,0.61795115]
["bitfinex-derivatives","BTCF0:USTF0",1724625673219,0.00023271,64467.0,64466.0,1.02161651]
["bitfinex-derivatives","BTCF0:USTF0",1724625673419,0.0076,64475.0,64474.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724625673610,0.04639301,64488.0,64474.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1724625673814,0.04639301,64488.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625673815,0.077495,64488.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625674015,0.077495,64488.0,64487.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724625674516,0.077495,64488.0,64487.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625674718,0.09,64488.0,64481.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724625674919,0.077502,64483.0,64482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724625675223,0.077502,64483.0,64482.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724625676023,0.077502,64483.0,64482.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724625676214,0.077502,64483.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625676417,0.620244,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625676624,0.710244,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625678010,0.620244,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625678211,0.077502,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625681615,0.077502,64483.0,64482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724625681822,0.077502,64483.0,64482.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724625682125,0.077502,64483.0,64482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625686226,0.077502,64483.0,64482.0,0.02313391]
["bitfinex-derivatives","BTCF0:USTF0",1724625686420,0.077502,64483.0,64482.0,0.03313391]
["bitfinex-derivatives","BTCF0:USTF0",1724625687918,0.077502,64483.0,64482.0,0.02313391]
["bitfinex-derivatives","BTCF0:USTF0",1724625688329,0.10263064,64483.0,64482.0,0.02313391]
["bitfinex-derivatives","BTCF0:USTF0",1724625688626,0.1325686,64483.0,64482.0,0.02313391]
["bitfinex-derivatives","BTCF0:USTF0",1724625689230,0.1325686,64483.0,64482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625689421,0.2100706,64483.0,64482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625692128,0.0550666,64483.0,64473.0,0.0204173]
["bitfinex-derivatives","BTCF0:USTF0",1724625692427,0.0550666,64483.0,64461.0,0.41478522]
["bitfinex-derivatives","BTCF0:USTF0",1724625692428,0.077517,64470.0,64466.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724625692620,0.077517,64470.0,64469.0,0.38188385]
["bitfinex-derivatives","BTCF0:USTF0",1724625693331,0.15488552,64470.0,64469.0,0.38188385]
["bitfinex-derivatives","BTCF0:USTF0",1724625693532,0.15488552,64470.0,64469.0,0.40188385]
["bitfinex-derivatives","BTCF0:USTF0",1724625693730,0.077517,64470.0,64469.0,0.40188385]
["bitfinex-derivatives","BTCF0:USTF0",1724625694032,0.00023271,64476.0,64471.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724625694033,0.07736852,64472.0,64471.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724625694227,0.07736852,64475.0,64474.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724625694426,0.07760123,64476.0,64474.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1724625694631,0.07760123,64476.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625694835,0.07760123,64476.0,64475.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625695023,0.07760123,64476.0,64475.0,0.528311]
["bitfinex-derivatives","BTCF0:USTF0",1724625696036,0.07760123,64476.0,64475.0,0.529311]
["bitfinex-derivatives","BTCF0:USTF0",1724625696828,0.07760123,64476.0,64475.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724625697134,0.07960123,64476.0,64475.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625698025,0.00223271,64476.0,64475.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625698227,0.07960123,64476.0,64475.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625698536,0.00223271,64476.0,64475.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625698927,0.07960123,64476.0,64475.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625699130,0.00223271,64476.0,64475.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625699429,0.02736162,64476.0,64475.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625700232,0.05729887,64476.0,64475.0,0.530311]
["bitfinex-derivatives","BTCF0:USTF0",1724625701727,0.05729887,64476.0,64475.0,1.395591]
["bitfinex-derivatives","BTCF0:USTF0",1724625701928,0.09290422,64478.0,64477.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724625702128,0.0004,64483.0,64477.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724625702129,0.09290422,64479.0,64478.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724625702331,0.09290422,64479.0,64478.0,0.177507]
["bitfinex-derivatives","BTCF0:USTF0",1724625702725,0.11803042,64479.0,64478.0,0.177507]
["bitfinex-derivatives","BTCF0:USTF0",1724625702924,0.11803042,64479.0,64478.0,0.177907]
["bitfinex-derivatives","BTCF0:USTF0",1724625702925,0.0251262,64479.0,64478.0,0.177907]
["bitfinex-derivatives","BTCF0:USTF0",1724625703135,0.0004,64483.0,64481.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1724625703337,0.0004,64483.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625703632,0.0004,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724625703934,0.0303354,64483.0,64482.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724625704135,0.0554619,64483.0,64482.0,0.458702]
["bitfinex-derivatives","BTCF0:USTF0",1724625705131,0.0554619,64483.0,64482.0,0.459702]
["bitfinex-derivatives","BTCF0:USTF0",1724625705435,0.0554619,64483.0,64482.0,0.460702]
["bitfinex-derivatives","BTCF0:USTF0",1724625705741,0.0554619,64483.0,64482.0,0.48193556]
["bitfinex-derivatives","BTCF0:USTF0",1724625706839,0.0554619,64483.0,64482.0,0.12113556]
["bitfinex-derivatives","BTCF0:USTF0",1724625707032,0.0554619,64483.0,64482.0,0.48193556]
["bitfinex-derivatives","BTCF0:USTF0",1724625707436,0.06232875,64483.0,64482.0,0.48193556]
["bitfinex-derivatives","BTCF0:USTF0",1724625709937,0.06232875,64483.0,64482.0,0.38443356]
["bitfinex-derivatives","BTCF0:USTF0",1724625711050,0.13982975,64483.0,64482.0,0.38443356]
["bitfinex-derivatives","BTCF0:USTF0",1724625712844,0.13982975,64483.0,64482.0,0.39443356]
["bitfinex-derivatives","BTCF0:USTF0",1724625714443,0.077901,64483.0,64482.0,0.39443356]
["bitfinex-derivatives","BTCF0:USTF0",1724625717340,0.1243349,64483.0,64482.0,0.39443356]
["bitfinex-derivatives","BTCF0:USTF0",1724625717535,0.077901,64483.0,64482.0,0.39443356]
["bitfinex-derivatives","BTCF0:USTF0",1724625719839,0.077901,64483.0,64482.0,0.40952115]
["bitfinex-derivatives","BTCF0:USTF0",1724625719840,0.21733075,64483.0,64482.0,0.40952115]
["bitfinex-derivatives","BTCF0:USTF0",1724625720044,0.31083075,64483.0,64482.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625720245,0.248902,64483.0,64482.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625720843,0.077901,64483.0,64482.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724625721038,0.077901,64483.0,64482.0,0.4195207]
["bitfinex-derivatives","BTCF0:USTF0",1724625721346,0.077901,64483.0,64482.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724625721653,0.0004,64483.0,64482.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1724625721842,0.0004,64483.0,64482.0,0.4970195]
["bitfinex-derivatives","BTCF0:USTF0",1724625722444,0.0004,64483.0,64482.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1724625724950,0.07783083,64483.0,64482.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1724625729156,0.02552613,64483.0,64482.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1724625729653,0.0004,64483.0,64482.0,0.51233483]
["bitfinex-derivatives","BTCF0:USTF0",1724625730051,0.0004,64483.0,64482.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1724625731546,0.0004,64483.0,64482.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1724625731744,0.0004,64483.0,64482.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1724625731949,0.0004,64483.0,64482.0,0.51233483]
["bitfinex-derivatives","BTCF0:USTF0",1724625732756,0.0004,64483.0,64482.0,0.43483183]
["bitfinex-derivatives","BTCF0:USTF0",1724625733259,0.077901,64483.0,64482.0,0.43483183]
["bitfinex-derivatives","BTCF0:USTF0",1724625733455,1.09176975,64483.0,64482.0,0.40962208]
["bitfinex-derivatives","BTCF0:USTF0",1724625733662,1.09176975,64483.0,64482.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625733959,1.18466288,64483.0,64482.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625734355,1.09176975,64483.0,64482.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625734554,1.01426973,64483.0,64482.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724625735567,0.10302973,64483.0,64482.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724625735857,0.077901,64483.0,64482.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724625736049,0.15537481,64483.0,64482.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1724625736950,0.0004,64483.0,64482.0,0.50712508]
["bitfinex-derivatives","BTCF0:USTF0",1724625737157,0.0004,64483.0,64482.0,0.460703]
["bitfinex-derivatives","BTCF0:USTF0",1724625737558,0.07787381,64483.0,64482.0,0.460703]
["bitfinex-derivatives","BTCF0:USTF0",1724625738666,0.0004,64483.0,64482.0,0.460703]
["bitfinex-derivatives","BTCF0:USTF0",1724625739255,0.0004,64483.0,64482.0,0.48152625]
["bitfinex-derivatives","BTCF0:USTF0",1724625739554,0.0004,64483.0,64482.0,0.40402325]
["bitfinex-derivatives","BTCF0:USTF0",1724625740160,0.07787381,64483.0,64482.0,0.40402325]
["bitfinex-derivatives","BTCF0:USTF0",1724625741153,0.07787381,64483.0,64482.0,0.61402325]
["bitfinex-derivatives","BTCF0:USTF0",1724625741355,0.0004,64483.0,64482.0,0.61402325]
["bitfinex-derivatives","BTCF0:USTF0",1724625742162,0.0004,64483.0,64482.0,0.66042996]
["bitfinex-derivatives","BTCF0:USTF0",1724625742865,0.0004,64483.0,64482.0,0.73793296]
["bitfinex-derivatives","BTCF0:USTF0",1724625744568,0.0004,64483.0,64482.0,0.37713296]
["bitfinex-derivatives","BTCF0:USTF0",1724625745373,0.0004,64483.0,64482.0,0.69152625]
["bitfinex-derivatives","BTCF0:USTF0",1724625747770,0.00015253,64485.0,64483.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724625747968,0.00015253,64485.0,64483.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724625748975,0.00015253,64485.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625749163,0.00015253,64485.0,64484.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724625749660,0.00015253,64485.0,64484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724625749860,0.00015253,64485.0,64484.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724625750061,0.00015253,64485.0,64484.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1724625750875,0.00015253,64485.0,64484.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724625751070,0.00015253,64485.0,64484.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724625751867,0.00015253,64485.0,64484.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1724625755074,0.00015253,64485.0,64484.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1724625755874,0.00015253,64485.0,64484.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724625756175,0.06208742,64485.0,64484.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724625757982,0.00015253,64485.0,64484.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724625758478,0.06208384,64485.0,64484.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724625759480,0.00015253,64485.0,64484.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724625760876,0.00015253,64485.0,64484.0,0.94882208]
["bitfinex-derivatives","BTCF0:USTF0",1724625762582,0.00015253,64485.0,64484.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724625764875,0.00015253,64485.0,64484.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1724625765278,0.00015253,64485.0,64484.0,0.94882208]
["bitfinex-derivatives","BTCF0:USTF0",1724625766274,0.04659674,64485.0,64484.0,1.06690717]
["bitfinex-derivatives","BTCF0:USTF0",1724625766480,0.04659674,64485.0,64484.0,0.34530717]
["bitfinex-derivatives","BTCF0:USTF0",1724625766684,0.04659674,64485.0,64484.0,1.06690717]
["bitfinex-derivatives","BTCF0:USTF0",1724625767283,0.04659674,64485.0,64484.0,0.98958509]
["bitfinex-derivatives","BTCF0:USTF0",1724625767987,0.04659674,64485.0,64484.0,1.07958509]
["bitfinex-derivatives","BTCF0:USTF0",1724625768377,0.00015253,64485.0,64484.0,0.30180933]
["bitfinex-derivatives","BTCF0:USTF0",1724625768579,0.00015253,64485.0,64484.0,1.02340933]
["bitfinex-derivatives","BTCF0:USTF0",1724625768780,0.00015253,64485.0,64484.0,0.30180933]
["bitfinex-derivatives","BTCF0:USTF0",1724625769486,0.00015253,64485.0,64484.0,1.02340933]
["bitfinex-derivatives","BTCF0:USTF0",1724625769691,0.00015253,64485.0,64484.0,0.30180933]
["bitfinex-derivatives","BTCF0:USTF0",1724625769889,0.00015253,64485.0,64484.0,1.02340933]
["bitfinex-derivatives","BTCF0:USTF0",1724625770181,0.00015253,64485.0,64484.0,0.30180933]
["bitfinex-derivatives","BTCF0:USTF0",1724625770387,0.00015253,64485.0,64484.0,1.02340933]
["bitfinex-derivatives","BTCF0:USTF0",1724625773190,0.00015253,64485.0,64484.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1724625775484,0.00015253,64485.0,64484.0,1.07958369]
["bitfinex-derivatives","BTCF0:USTF0",1724625779590,0.00015253,64485.0,64484.0,1.07958367]
["bitfinex-derivatives","BTCF0:USTF0",1724625781788,0.00015253,64485.0,64484.0,0.98948145]
["bitfinex-derivatives","BTCF0:USTF0",1724625781993,0.00015253,64485.0,64483.0,0.06193794]
["bitfinex-derivatives","BTCF0:USTF0",1724625781994,0.55539253,64485.0,64483.0,0.06193794]
["bitfinex-derivatives","BTCF0:USTF0",1724625782291,0.12483899,64484.0,64481.0,0.06193794]
["bitfinex-derivatives","BTCF0:USTF0",1724625782492,0.077505,64480.0,64479.0,0.06193794]
["bitfinex-derivatives","BTCF0:USTF0",1724625782795,0.077505,64480.0,64479.0,0.07193794]
["bitfinex-derivatives","BTCF0:USTF0",1724625783488,0.15495637,64480.0,64479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625784192,0.15495637,64480.0,64479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724625784692,0.077505,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625784892,0.6202148,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625785091,0.19556,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625785390,0.10263322,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625785597,0.19556,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625786488,0.10263322,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625786697,0.56791322,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625786893,0.10263322,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625787083,0.56791322,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625787290,0.10263322,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625787692,0.10263548,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625789600,0.077505,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625790292,0.15523128,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625790493,0.077905,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625793299,0.12428355,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625794996,0.15541,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625799301,0.20177612,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625800203,0.15541,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625800406,0.2017774,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625802298,0.15541,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724625805007,0.15541,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625805008,0.698195,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724625805217,0.077513,64473.0,64469.0,0.04643958]
["bitfinex-derivatives","BTCF0:USTF0",1724625805513,0.22937612,64470.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625805816,0.167524,64464.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625806303,0.167924,64464.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625806903,0.167924,64464.0,64463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724625807805,0.167924,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625809607,0.25066474,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625810113,0.18880562,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625810515,0.09880562,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625810705,0.2506877,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625811106,0.18880562,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625813105,0.18880562,64464.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724625813503,0.077924,64464.0,64463.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724625814109,0.077924,64464.0,64463.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1724625816409,0.167924,64464.0,64463.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724625818407,0.167924,64464.0,64463.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724625819512,0.167924,64464.0,64463.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1724625821111,0.167924,64464.0,64463.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724625821312,0.077924,64464.0,64463.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1724625822418,0.077924,64464.0,64463.0,0.56637742]
["bitfinex-derivatives","BTCF0:USTF0",1724625822814,0.077924,64464.0,64463.0,0.41417742]
["bitfinex-derivatives","BTCF0:USTF0",1724625823023,0.12434155,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625823619,0.077924,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625824012,0.12435362,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625824407,0.077924,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625824619,0.13981406,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625824915,0.077924,64464.0,64463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724625827124,0.077924,64464.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724625832212,0.077924,64464.0,64463.0,0.06337742]
["bitfinex-derivatives","BTCF0:USTF0",1724625832416,0.12437804,64464.0,64463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724625832619,0.077924,64464.0,64463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724625834512,0.232972,64464.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724625834718,0.232972,64464.0,64453.0,0.09281548]
["bitfinex-derivatives","BTCF0:USTF0",1724625834719,0.15507,64455.0,64454.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625834917,0.15507,64455.0,64449.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625834918,0.38594126,64455.0,64449.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625835131,0.16750565,64452.0,64449.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625835321,0.077541,64450.0,64449.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625835626,0.077541,64450.0,64443.0,0.07741928]
["bitfinex-derivatives","BTCF0:USTF0",1724625835627,0.077544,64448.0,64447.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625835837,0.167544,64448.0,64447.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625836322,0.167944,64448.0,64447.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625836519,0.13684996,64448.0,64445.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625836727,0.09,64446.0,64445.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625837421,0.0904,64446.0,64445.0,0.04646715]
["bitfinex-derivatives","BTCF0:USTF0",1724625837623,0.167946,64446.0,64445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724625838020,0.167946,64446.0,64445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724625838223,0.168946,64446.0,64445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724625838427,0.169946,64446.0,64445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724625839728,0.169946,64446.0,64445.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724625839925,0.169946,64446.0,64445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724625840518,0.079946,64446.0,64445.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1724625840926,0.169946,64446.0,64445.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724625841133,0.169946,64446.0,64445.0,0.43516801]
["bitfinex-derivatives","BTCF0:USTF0",1724625841328,0.169946,64446.0,64445.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724625842630,0.079946,64446.0,64445.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724625843022,0.079946,64446.0,64445.0,0.44516801]
["bitfinex-derivatives","BTCF0:USTF0",1724625843631,0.079946,64446.0,64445.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724625844126,0.0024,64446.0,64445.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724625844330,0.0024,64446.0,64445.0,0.566347]
["bitfinex-derivatives","BTCF0:USTF0",1724625844723,0.077541,64450.0,64445.0,0.566347]
["bitfinex-derivatives","BTCF0:USTF0",1724625845034,0.077541,64450.0,64447.0,0.04633857]
["bitfinex-derivatives","BTCF0:USTF0",1724625845231,0.077541,64450.0,64447.0,0.08633857]
["bitfinex-derivatives","BTCF0:USTF0",1724625845427,0.3608,64455.0,64446.0,0.04633857]
["bitfinex-derivatives","BTCF0:USTF0",1724625845428,0.0896,64448.0,64446.0,0.04633857]
["bitfinex-derivatives","BTCF0:USTF0",1724625845624,0.09,64447.0,64446.0,0.05633857]
["bitfinex-derivatives","BTCF0:USTF0",1724625846426,0.076,64447.0,64446.0,0.05633857]
["bitfinex-derivatives","BTCF0:USTF0",1724625846723,0.0670839,64456.0,64446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625846724,0.02063394,64456.0,64446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724625846924,0.00023271,64456.0,64455.0,0.528335]
["bitfinex-derivatives","BTCF0:USTF0",1724625847130,0.00023271,64456.0,64455.0,0.80987435]
["bitfinex-derivatives","BTCF0:USTF0",1724625847430,0.00023271,64456.0,64455.0,0.763535]
["bitfinex-derivatives","BTCF0:USTF0",1724625847636,0.00023271,64456.0,64455.0,0.71985687]
["bitfinex-derivatives","BTCF0:USTF0",1724625847935,0.00023271,64456.0,64455.0,0.74092084]
["bitfinex-derivatives","BTCF0:USTF0",1724625848127,0.00023271,64456.0,64455.0,0.69459897]
["bitfinex-derivatives","BTCF0:USTF0",1724625848327,0.00023271,64456.0,64455.0,0.70659897]
["bitfinex-derivatives","BTCF0:USTF0",1724625848529,0.00023271,64456.0,64455.0,0.75292084]
["bitfinex-derivatives","BTCF0:USTF0",1724625848729,0.00023271,64456.0,64455.0,0.76392084]
["bitfinex-derivatives","BTCF0:USTF0",1724625849430,0.00023271,64456.0,64455.0,0.85392084]
["bitfinex-derivatives","BTCF0:USTF0",1724625850030,0.00023271,64456.0,64455.0,0.76392084]
["bitfinex-derivatives","BTCF0:USTF0",1724625850532,0.077524,64465.0,64459.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724625850721,0.077525,64464.0,64459.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1724625851832,0.0008,64467.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625852130,0.0008,64467.0,64466.0,0.12384958]
["bitfinex-derivatives","BTCF0:USTF0",1724625852333,0.0008,64467.0,64466.0,0.187522]
["bitfinex-derivatives","BTCF0:USTF0",1724625853333,0.0018,64467.0,64466.0,0.187522]
["bitfinex-derivatives","BTCF0:USTF0",1724625857641,0.0018,64467.0,64466.0,0.23376127]
["bitfinex-derivatives","BTCF0:USTF0",1724625857941,0.0018,64467.0,64466.0,0.25444924]
["bitfinex-derivatives","BTCF0:USTF0",1724625858530,0.0018,64467.0,64466.0,0.20820997]
["bitfinex-derivatives","BTCF0:USTF0",1724625860236,0.0018,64467.0,64466.0,0.56900997]
["bitfinex-derivatives","BTCF0:USTF0",1724625865044,0.0018,64467.0,64466.0,0.92980997]
["bitfinex-derivatives","BTCF0:USTF0",1724625869950,0.077506,64480.0,64467.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1724625870251,0.077506,64480.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724625870454,0.077506,64480.0,64478.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625871351,0.078506,64480.0,64478.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625872048,0.001,64480.0,64478.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724625872446,0.015,64480.0,64478.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724625873239,0.014,64480.0,64478.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724625873443,0.017,64480.0,64478.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724625873951,0.017,64480.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625876447,0.07896182,64480.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625876948,0.15646782,64480.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625877251,0.094506,64480.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625877445,0.06186047,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625878646,0.094506,64480.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625879440,0.080506,64480.0,64478.0,0.47257921]
["bitfinex-derivatives","BTCF0:USTF0",1724625879646,0.014,64479.0,64478.0,0.47257921]
["bitfinex-derivatives","BTCF0:USTF0",1724625879849,0.017,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625880245,0.003,64479.0,64478.0,0.47257921]
["bitfinex-derivatives","BTCF0:USTF0",1724625880445,0.003,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625880645,0.06192298,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625880859,0.014,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625881448,0.017,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625882045,0.107,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625882451,0.16894923,64479.0,64478.0,0.47357921]
["bitfinex-derivatives","BTCF0:USTF0",1724625884251,0.16895369,64479.0,64478.0,0.51979614]
["bitfinex-derivatives","BTCF0:USTF0",1724625884461,0.16895335,64479.0,64478.0,0.51979614]
["bitfinex-derivatives","BTCF0:USTF0",1724625885060,0.07895335,64479.0,64478.0,0.51979614]
["bitfinex-derivatives","BTCF0:USTF0",1724625885249,0.07895335,64479.0,64478.0,0.52019614]
["bitfinex-derivatives","BTCF0:USTF0",1724625886952,0.07895335,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625887255,0.07895335,64479.0,64478.0,0.52034548]
["bitfinex-derivatives","BTCF0:USTF0",1724625887459,0.07895335,64479.0,64478.0,0.52034687]
["bitfinex-derivatives","BTCF0:USTF0",1724625887761,0.07895335,64479.0,64478.0,0.52034725]
["bitfinex-derivatives","BTCF0:USTF0",1724625888056,0.017,64479.0,64478.0,0.52034537]
["bitfinex-derivatives","BTCF0:USTF0",1724625888369,0.017,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625889361,0.017,64479.0,64478.0,0.52034694]
["bitfinex-derivatives","BTCF0:USTF0",1724625889561,0.07895335,64479.0,64478.0,0.52034694]
["bitfinex-derivatives","BTCF0:USTF0",1724625890262,0.017,64479.0,64478.0,0.55148621]
["bitfinex-derivatives","BTCF0:USTF0",1724625890763,0.017,64479.0,64478.0,1.10780031]
["bitfinex-derivatives","BTCF0:USTF0",1724625890959,0.017,64479.0,64478.0,1.03038103]
["bitfinex-derivatives","BTCF0:USTF0",1724625892054,0.017,64479.0,64478.0,1.03037916]
["bitfinex-derivatives","BTCF0:USTF0",1724625892462,0.017,64479.0,64478.0,1.10763213]
["bitfinex-derivatives","BTCF0:USTF0",1724625892964,0.017,64479.0,64478.0,0.98953918]
["bitfinex-derivatives","BTCF0:USTF0",1724625893264,0.017,64479.0,64478.0,0.91228621]
["bitfinex-derivatives","BTCF0:USTF0",1724625895367,0.017,64479.0,64478.0,1.06409417]
["bitfinex-derivatives","BTCF0:USTF0",1724625895562,0.017,64479.0,64478.0,1.00228621]
["bitfinex-derivatives","BTCF0:USTF0",1724625897762,0.017,64479.0,64478.0,0.64148621]
["bitfinex-derivatives","BTCF0:USTF0",1724625897962,0.017,64479.0,64478.0,0.55148621]
["bitfinex-derivatives","BTCF0:USTF0",1724625898159,0.017,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625898360,0.094506,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625898662,0.1196333,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625899258,0.0421273,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625899460,0.017,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625900354,0.017,64479.0,64478.0,0.55148621]
["bitfinex-derivatives","BTCF0:USTF0",1724625900967,0.09444542,64479.0,64478.0,0.55148621]
["bitfinex-derivatives","BTCF0:USTF0",1724625901655,0.017,64479.0,64478.0,0.55148621]
["bitfinex-derivatives","BTCF0:USTF0",1724625901853,0.09444542,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625902453,0.017,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625902659,0.09444527,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625903361,0.017,64479.0,64478.0,0.47397921]
["bitfinex-derivatives","BTCF0:USTF0",1724625903664,0.017,64479.0,64478.0,0.53578717]
["bitfinex-derivatives","BTCF0:USTF0",1724625904054,0.06346716,64479.0,64478.0,0.53578717]
["bitfinex-derivatives","BTCF0:USTF0",1724625904866,0.094506,64479.0,64478.0,0.53578717]
["bitfinex-derivatives","BTCF0:USTF0",1724625905170,0.017,64479.0,64478.0,0.53578717]
["bitfinex-derivatives","BTCF0:USTF0",1724625909762,0.017,64479.0,64478.0,0.17498717]
["bitfinex-derivatives","BTCF0:USTF0",1724625909963,0.017,64479.0,64478.0,0.53578717]
["bitfinex-derivatives","BTCF0:USTF0",1724625910161,0.017,64479.0,64478.0,0.51500796]
["bitfinex-derivatives","BTCF0:USTF0",1724625910162,0.094506,64479.0,64478.0,0.51500796]
["bitfinex-derivatives","BTCF0:USTF0",1724625911170,0.094506,64479.0,64478.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724625913878,0.094506,64479.0,64478.0,0.49957893]
["bitfinex-derivatives","BTCF0:USTF0",1724625914378,0.11570716,64479.0,64478.0,0.49957893]
["bitfinex-derivatives","BTCF0:USTF0",1724625914681,0.11570716,64479.0,64478.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724625914682,0.19321316,64479.0,64478.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724625914873,0.19321316,64479.0,64478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625914874,0.57914332,64479.0,64478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625916370,0.55395822,64479.0,64478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625916575,0.53275706,64479.0,64478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724625916769,0.017,64479.0,64478.0,0.15629114]
["bitfinex-derivatives","BTCF0:USTF0",1724625917070,0.017,64479.0,64478.0,0.109907]
["bitfinex-derivatives","BTCF0:USTF0",1724625917269,0.07895404,64479.0,64478.0,0.53251496]
["bitfinex-derivatives","BTCF0:USTF0",1724625917475,0.07895404,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625917476,0.017,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625917680,0.017,64479.0,64478.0,0.55368227]
["bitfinex-derivatives","BTCF0:USTF0",1724625917876,0.07895203,64479.0,64478.0,0.55368227]
["bitfinex-derivatives","BTCF0:USTF0",1724625918082,0.07895203,64479.0,64478.0,0.64368227]
["bitfinex-derivatives","BTCF0:USTF0",1724625918280,0.017,64479.0,64478.0,0.58187798]
["bitfinex-derivatives","BTCF0:USTF0",1724625920173,0.017,64479.0,64478.0,0.49187798]
["bitfinex-derivatives","BTCF0:USTF0",1724625920680,0.017,64479.0,64478.0,0.41437098]
["bitfinex-derivatives","BTCF0:USTF0",1724625921681,0.017,64479.0,64478.0,0.4607351]
["bitfinex-derivatives","BTCF0:USTF0",1724625921977,0.094506,64479.0,64478.0,0.4607351]
["bitfinex-derivatives","BTCF0:USTF0",1724625922379,0.094506,64479.0,64478.0,0.41437098]
["bitfinex-derivatives","BTCF0:USTF0",1724625923877,0.094506,64479.0,64478.0,0.46077167]
["bitfinex-derivatives","BTCF0:USTF0",1724625924583,0.094506,64479.0,64478.0,0.41437098]
["bitfinex-derivatives","BTCF0:USTF0",1724625925882,0.094506,64479.0,64478.0,0.05357098]
["bitfinex-derivatives","BTCF0:USTF0",1724625926185,0.094506,64479.0,64478.0,0.41437098]
["bitfinex-derivatives","BTCF0:USTF0",1724625926583,0.094506,64479.0,64478.0,0.05357098]
["bitfinex-derivatives","BTCF0:USTF0",1724625926776,0.094506,64479.0,64478.0,0.41437098]
["bitfinex-derivatives","BTCF0:USTF0",1724625926977,0.094506,64479.0,64478.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724625927175,0.094506,64479.0,64478.0,0.43960514]
["bitfinex-derivatives","BTCF0:USTF0",1724625927786,0.139706,64479.0,64478.0,0.43960514]
["bitfinex-derivatives","BTCF0:USTF0",1724625930077,0.094506,64479.0,64478.0,0.43960514]
["bitfinex-derivatives","BTCF0:USTF0",1724625930278,0.017,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625931388,0.017,64479.0,64478.0,0.53250598]
["bitfinex-derivatives","BTCF0:USTF0",1724625932585,0.07895302,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625932791,0.09445106,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625933787,0.017,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625934083,0.09444442,64479.0,64478.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724625934284,0.11963426,64479.0,64478.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724625936992,0.11963426,64479.0,64478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724625937193,0.11963426,64479.0,64478.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724625938886,0.11963426,64479.0,64478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724625939087,0.11963426,64479.0,64478.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724625940292,0.21263375,64479.0,64478.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724625940589,0.21263375,64479.0,64478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724625940792,0.094506,64479.0,64478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724625943185,0.017,64479.0,64478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724625943500,0.017,64479.0,64478.0,0.109907]
["bitfinex-derivatives","BTCF0:USTF0",1724625943692,0.017,64479.0,64478.0,0.202707]
["bitfinex-derivatives","BTCF0:USTF0",1724625946790,0.07895446,64479.0,64478.0,0.26450598]
["bitfinex-derivatives","BTCF0:USTF0",1724625947699,0.017,64479.0,64478.0,0.563507]
["bitfinex-derivatives","BTCF0:USTF0",1724625950811,0.017,64479.0,64478.0,0.62530598]
["bitfinex-derivatives","BTCF0:USTF0",1724625951919,0.017,64479.0,64478.0,0.563507]
["bitfinex-derivatives","BTCF0:USTF0",1724625952414,0.017,64479.0,64478.0,0.26450598]
["bitfinex-derivatives","BTCF0:USTF0",1724625952619,0.017,64479.0,64478.0,0.563507]
["bitfinex-derivatives","BTCF0:USTF0",1724625952819,0.017,64479.0,64478.0,0.62530598]
["bitfinex-derivatives","BTCF0:USTF0",1724625953111,0.017,64479.0,64478.0,0.563507]
["bitfinex-derivatives","BTCF0:USTF0",1724625953618,0.017,64479.0,64478.0,0.62530598]
["bitfinex-derivatives","BTCF0:USTF0",1724625954117,0.017,64479.0,64478.0,0.653507]
["bitfinex-derivatives","BTCF0:USTF0",1724625954514,0.017,64479.0,64478.0,0.71530598]
["bitfinex-derivatives","BTCF0:USTF0",1724625954710,0.017,64479.0,64478.0,0.45499898]
["bitfinex-derivatives","BTCF0:USTF0",1724625954906,0.017,64479.0,64478.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724625959722,0.07898311,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625960018,0.06349047,64479.0,64478.0,0.58880655]
["bitfinex-derivatives","BTCF0:USTF0",1724625960522,0.017,64479.0,64478.0,0.58880655]
["bitfinex-derivatives","BTCF0:USTF0",1724625961026,0.06349047,64479.0,64478.0,0.58880655]
["bitfinex-derivatives","BTCF0:USTF0",1724625961413,0.017,64479.0,64478.0,0.58880655]
["bitfinex-derivatives","BTCF0:USTF0",1724625962818,0.017,64479.0,64478.0,0.5326839]
["bitfinex-derivatives","BTCF0:USTF0",1724625962819,0.07898311,64479.0,64478.0,0.5326839]
["bitfinex-derivatives","BTCF0:USTF0",1724625964326,0.017,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625965218,0.017,64479.0,64478.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1724625965823,0.07898311,64479.0,64478.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1724625967521,0.017,64479.0,64478.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1724625967820,0.017,64479.0,64478.0,0.109907]
["bitfinex-derivatives","BTCF0:USTF0",1724625968123,0.017,64479.0,64478.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1724625969330,0.017,64479.0,64478.0,0.87795837]
["bitfinex-derivatives","BTCF0:USTF0",1724625969725,0.017,64479.0,64478.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1724625970431,0.09445122,64479.0,64478.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1724625970930,0.06346724,64479.0,64478.0,0.8934839]
["bitfinex-derivatives","BTCF0:USTF0",1724625971425,0.017,64479.0,64478.0,0.8934839]
["bitfinex-derivatives","BTCF0:USTF0",1724625972933,0.017,64479.0,64478.0,0.5326839]
["bitfinex-derivatives","BTCF0:USTF0",1724625973126,0.017,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625973729,0.06347559,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625974327,0.017,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625974527,0.06347617,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625975129,0.017,64479.0,64478.0,0.470707]
["bitfinex-derivatives","BTCF0:USTF0",1724625976035,0.017,64479.0,64478.0,0.560707]
["bitfinex-derivatives","BTCF0:USTF0",1724625980330,0.06348032,64479.0,64478.0,0.560707]
["bitfinex-derivatives","BTCF0:USTF0",1724625980534,0.0619565,64483.0,64482.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1724625980739,0.04647659,64483.0,64482.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724625980932,0.04662912,64485.0,64482.0,0.6588878]
["bitfinex-derivatives","BTCF0:USTF0",1724625981134,0.04662912,64485.0,64483.0,0.07743555]
["bitfinex-derivatives","BTCF0:USTF0",1724625981338,0.04662912,64485.0,64483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724625981739,0.04662912,64485.0,64484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724625982039,0.00015253,64485.0,64484.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724625982737,0.00115253,64485.0,64484.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724625982930,0.00115253,64485.0,64484.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724625983131,0.06212132,64485.0,64484.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724625983333,0.10952132,64485.0,64484.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724625983843,0.10952132,64485.0,64484.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724625984942,0.10952132,64485.0,64484.0,0.47453704]
["bitfinex-derivatives","BTCF0:USTF0",1724625985338,0.04755253,64485.0,64484.0,0.47453704]
["bitfinex-derivatives","BTCF0:USTF0",1724625985939,0.07267849,64485.0,64484.0,0.47453704]
["bitfinex-derivatives","BTCF0:USTF0",1724625986247,0.24317698,64485.0,64484.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724625988046,0.15017749,64485.0,64484.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724625988542,0.17078559,64485.0,64484.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724625989248,0.15017749,64485.0,64484.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724625990543,0.15017749,64485.0,64484.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1724625992946,0.18702214,64485.0,64484.0,0.60515072]
["bitfinex-derivatives","BTCF0:USTF0",1724625993347,0.18702214,64485.0,64484.0,0.51515072]
["bitfinex-derivatives","BTCF0:USTF0",1724625995347,0.12505153,64485.0,64484.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724625998062,0.12505153,64485.0,64484.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626001652,0.12505153,64485.0,64484.0,0.1543634]
["bitfinex-derivatives","BTCF0:USTF0",1724626001857,0.07865153,64485.0,64484.0,0.1543634]
["bitfinex-derivatives","BTCF0:USTF0",1724626002060,0.07865153,64485.0,64484.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626002355,0.07865153,64485.0,64484.0,0.1543634]
["bitfinex-derivatives","BTCF0:USTF0",1724626002562,0.14062235,64485.0,64484.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724626003260,0.07865153,64485.0,64484.0,0.24434959]
["bitfinex-derivatives","BTCF0:USTF0",1724626003554,0.07865153,64485.0,64484.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724626004258,0.07865153,64485.0,64484.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626005671,0.07865153,64485.0,64484.0,0.13887126]
["bitfinex-derivatives","BTCF0:USTF0",1724626006673,0.94389153,64485.0,64484.0,0.13887126]
["bitfinex-derivatives","BTCF0:USTF0",1724626006880,1.04651839,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626007071,1.04691839,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626008076,1.07685698,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626008670,0.59935798,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626009474,0.68935798,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626009985,0.2446378,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626011678,0.3221368,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626014577,0.26707029,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626014777,0.32213575,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626016082,0.26707029,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626016476,0.29219827,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626016676,0.26707029,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626016982,0.29219825,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626017490,0.18957129,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626018281,0.26701323,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626018489,0.18957129,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626018985,0.16905153,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626019486,0.16905153,64485.0,64484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724626019794,0.16905153,64485.0,64484.0,0.13594888]
["bitfinex-derivatives","BTCF0:USTF0",1724626020085,0.23100085,64485.0,64484.0,0.13594911]
["bitfinex-derivatives","BTCF0:USTF0",1724626020395,0.23100006,64485.0,64484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724626020686,0.23099986,64485.0,64484.0,0.13594805]
["bitfinex-derivatives","BTCF0:USTF0",1724626021181,0.14099986,64485.0,64484.0,0.13594805]
["bitfinex-derivatives","BTCF0:USTF0",1724626021378,0.14099986,64485.0,64484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724626021780,0.00155253,64485.0,64484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724626021980,0.04801257,64485.0,64484.0,0.15144959]
["bitfinex-derivatives","BTCF0:USTF0",1724626022285,0.00155253,64485.0,64484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724626022590,0.06350086,64485.0,64484.0,0.05844847]
["bitfinex-derivatives","BTCF0:USTF0",1724626022788,0.00155253,64485.0,64484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724626022985,0.02667909,64485.0,64484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724626023489,0.10417809,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626023694,0.13411355,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626027184,0.15464804,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626027581,0.20114804,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626031097,0.17121258,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626032584,0.17121389,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626038098,0.20115036,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626039597,0.27864936,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626039991,0.63944936,64485.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626040193,1.58218836,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626040391,1.54511809,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626040895,1.61332644,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626041403,1.55675193,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626041701,1.15675193,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626041897,0.67987809,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626042104,0.63944936,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626042889,0.56195036,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626043109,0.51545036,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626043503,0.60545036,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626044295,0.68294936,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626044503,1.58891215,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626044803,1.18891215,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626045200,1.23581215,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626046003,1.14581215,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626046202,1.10508936,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626048503,1.58258836,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626048906,1.63392409,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626050004,1.75779668,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626051610,1.63334848,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626052003,1.75722107,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626052205,1.63334848,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626052404,1.75722107,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626052603,1.63334848,64485.0,64484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724626053206,1.63334848,64485.0,64464.0,0.02105394]
["bitfinex-derivatives","BTCF0:USTF0",1724626053207,0.155024,64474.0,64464.0,0.02105394]
["bitfinex-derivatives","BTCF0:USTF0",1724626053412,0.57090339,64474.0,64464.0,0.02105394]
["bitfinex-derivatives","BTCF0:USTF0",1724626053604,0.54095848,64474.0,64464.0,0.02105394]
["bitfinex-derivatives","BTCF0:USTF0",1724626053910,0.57090321,64474.0,64464.0,0.02105394]
["bitfinex-derivatives","BTCF0:USTF0",1724626054502,0.54195848,64474.0,64464.0,0.02105394]
["bitfinex-derivatives","BTCF0:USTF0",1724626054911,0.54395848,64474.0,64464.0,0.02105394]
["bitfinex-derivatives","BTCF0:USTF0",1724626055106,0.54395848,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626055107,0.98227048,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626055410,0.90475848,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626055717,0.9251255,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626056308,0.92512548,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626057110,0.95507062,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626058013,1.42039062,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626058314,1.89790262,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626061219,1.96065244,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626061519,1.96064531,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626061717,1.8679607,64474.0,64473.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626063519,0.077534,64456.0,64455.0,0.02079539]
["bitfinex-derivatives","BTCF0:USTF0",1724626063720,0.077534,64456.0,64455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626064208,0.077536,64454.0,64453.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724626065017,0.077936,64454.0,64453.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724626066110,0.077936,64454.0,64453.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1724626067417,0.077936,64454.0,64453.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724626067418,0.155472,64454.0,64453.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724626068110,0.245472,64454.0,64453.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724626072025,0.26608101,64454.0,64453.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724626072530,0.62688101,64454.0,64453.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724626072823,0.67321586,64454.0,64453.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724626073020,0.67321586,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626074528,0.62688101,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626074919,0.67321899,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626075522,0.62688101,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626075723,0.67321361,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626075931,0.67321383,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626076123,0.62688101,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626078335,0.68866081,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626079427,0.62688101,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626080325,0.077936,64454.0,64453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724626080538,0.0004,64454.0,64453.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1724626080832,0.04677498,64454.0,64453.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1724626081128,0.0004,64454.0,64453.0,0.26194217]
["bitfinex-derivatives","BTCF0:USTF0",1724626081427,0.0004,64454.0,64453.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1724626082230,0.04637498,64455.0,64453.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1724626082231,0.04637498,64458.0,64457.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1724626082535,0.12390298,64461.0,64458.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724626082724,0.04637498,64462.0,64461.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724626082925,0.02046104,64467.0,64461.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1724626082926,0.04637498,64463.0,64461.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1724626083126,0.04637498,64462.0,64461.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1724626083736,0.04637498,64462.0,64458.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724626083737,0.077527,64462.0,64458.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724626083930,0.13639308,64460.0,64458.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724626084226,0.04639308,64459.0,64458.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724626084429,0.04639883,64459.0,64458.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724626085030,0.04639883,64459.0,64458.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1724626085424,0.16753,64460.0,64458.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1724626085928,0.16753,64460.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626086124,0.04600416,64459.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626086324,0.16753,64460.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626087526,0.22935822,64460.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626088231,0.07753,64460.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626088425,0.13935822,64460.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626089323,0.07753,64460.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626089741,0.13935822,64460.0,64458.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724626089930,0.13935822,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626090239,0.07753,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626090829,0.13935822,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626091030,0.13935822,64460.0,64459.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724626091230,0.07753,64460.0,64459.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724626091430,0.13944293,64460.0,64459.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724626092334,0.09880269,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626093240,0.46355744,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626093441,0.50875744,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626093744,0.81747165,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626096832,0.73994165,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626097942,0.37914165,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626098141,0.16914165,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626098346,0.26181135,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626099633,0.16914165,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626101735,0.16914165,64460.0,64459.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724626101937,0.16914165,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626102536,0.26181135,64460.0,64459.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724626103443,0.26181135,64460.0,64459.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724626104135,0.16914165,64460.0,64459.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724626104840,0.95701165,64460.0,64452.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1724626105055,0.077544,64448.0,64441.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1724626105237,0.18023072,64448.0,64439.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1724626105543,0.18023072,64448.0,64436.0,0.06194959]
["bitfinex-derivatives","BTCF0:USTF0",1724626105544,0.077553,64440.0,64436.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1724626105743,0.077554,64439.0,64437.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1724626106238,0.077554,64439.0,64436.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1724626106543,0.27189275,64441.0,64436.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1724626106840,0.07756,64434.0,64431.0,0.04664538]
["bitfinex-derivatives","BTCF0:USTF0",1724626107041,0.07756,64434.0,64431.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626107042,0.077562,64433.0,64431.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626107243,0.077563,64432.0,64431.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626107636,0.049963,64432.0,64431.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626108148,0.049963,64432.0,64431.0,0.00623271]
["bitfinex-derivatives","BTCF0:USTF0",1724626109735,0.050963,64432.0,64431.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626112244,0.050963,64432.0,64431.0,0.09023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626112545,0.050963,64432.0,64431.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626113941,0.050963,64432.0,64431.0,0.05023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626114945,0.050963,64432.0,64431.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626115938,0.050963,64432.0,64431.0,0.05023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626116434,0.049963,64432.0,64431.0,0.05023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626118045,0.050963,64432.0,64431.0,0.05023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626119441,0.051963,64432.0,64431.0,0.05023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626119838,0.0024,64432.0,64431.0,0.48859671]
["bitfinex-derivatives","BTCF0:USTF0",1724626120443,0.0024,64432.0,64431.0,0.95419671]
["bitfinex-derivatives","BTCF0:USTF0",1724626120743,0.0014,64432.0,64431.0,0.95419671]
["bitfinex-derivatives","BTCF0:USTF0",1724626120939,0.0024,64432.0,64431.0,0.95419671]
["bitfinex-derivatives","BTCF0:USTF0",1724626121139,0.0024,64432.0,64431.0,0.12779671]
["bitfinex-derivatives","BTCF0:USTF0",1724626121341,0.0024,64432.0,64431.0,0.48859671]
["bitfinex-derivatives","BTCF0:USTF0",1724626122942,0.0024,64432.0,64431.0,0.12779671]
["bitfinex-derivatives","BTCF0:USTF0",1724626123155,0.0024,64432.0,64431.0,0.48859671]
["bitfinex-derivatives","BTCF0:USTF0",1724626128047,0.00023271,64439.0,64438.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724626128248,0.00023271,64439.0,64438.0,0.938355]
["bitfinex-derivatives","BTCF0:USTF0",1724626128459,0.00023271,64439.0,64438.0,1.403915]
["bitfinex-derivatives","BTCF0:USTF0",1724626128649,0.00023271,64439.0,64438.0,1.003915]
["bitfinex-derivatives","BTCF0:USTF0",1724626128846,0.00023271,64439.0,64438.0,1.101315]
["bitfinex-derivatives","BTCF0:USTF0",1724626129050,0.00023271,64439.0,64438.0,1.16312926]
["bitfinex-derivatives","BTCF0:USTF0",1724626129250,0.00323271,64439.0,64438.0,1.16312926]
["bitfinex-derivatives","BTCF0:USTF0",1724626129453,0.00623271,64439.0,64438.0,1.16312926]
["bitfinex-derivatives","BTCF0:USTF0",1724626130051,0.00623271,64439.0,64438.0,1.101315]
["bitfinex-derivatives","BTCF0:USTF0",1724626130247,0.00423271,64439.0,64438.0,1.101315]
["bitfinex-derivatives","BTCF0:USTF0",1724626130451,0.00100001,64439.0,64438.0,1.501315]
["bitfinex-derivatives","BTCF0:USTF0",1724626130955,1e-08,64439.0,64438.0,1.501315]
["bitfinex-derivatives","BTCF0:USTF0",1724626131158,0.02059462,64453.0,64449.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724626131359,0.077537,64454.0,64449.0,0.528341]
["bitfinex-derivatives","BTCF0:USTF0",1724626131855,0.077537,64454.0,64450.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724626132054,0.077537,64454.0,64453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626132252,0.077537,64454.0,64453.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724626132955,0.078537,64454.0,64453.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724626133453,0.077537,64454.0,64453.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724626135967,0.0618588,64455.0,64454.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724626136256,0.06201133,64457.0,64455.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724626136451,0.00015253,64457.0,64455.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1724626136657,0.06201133,64457.0,64455.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1724626137058,0.07768553,64457.0,64456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626137363,0.07868553,64457.0,64456.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626137659,0.07868553,64457.0,64456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626137859,0.07868553,64457.0,64453.0,0.02079489]
["bitfinex-derivatives","BTCF0:USTF0",1724626137860,0.077536,64454.0,64453.0,0.02079489]
["bitfinex-derivatives","BTCF0:USTF0",1724626138060,0.077538,64453.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724626138854,0.0004,64452.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724626139455,0.0004,64452.0,64451.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1724626140360,0.0024,64452.0,64451.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1724626141359,0.0014,64452.0,64451.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1724626141565,0.079939,64452.0,64451.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1724626142265,0.078939,64452.0,64451.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1724626142960,0.077939,64452.0,64451.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1724626143161,0.078939,64452.0,64451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626143958,0.168939,64452.0,64451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626147163,0.167939,64452.0,64451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626147469,0.168939,64452.0,64451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626153172,0.07754,64451.0,64450.0,0.0205162]
["bitfinex-derivatives","BTCF0:USTF0",1724626153362,0.077546,64446.0,64445.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626153564,0.167546,64446.0,64445.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626154169,0.167946,64446.0,64445.0,0.02151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626154369,0.077946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626154673,0.078946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626155974,0.079946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626156169,0.169946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626156369,0.079946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626156666,0.079946,64446.0,64445.0,0.07789437]
["bitfinex-derivatives","BTCF0:USTF0",1724626157070,0.14183374,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626158177,0.079946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626158372,0.14195405,64446.0,64445.0,0.09335558]
["bitfinex-derivatives","BTCF0:USTF0",1724626158584,0.079946,64446.0,64445.0,0.09335558]
["bitfinex-derivatives","BTCF0:USTF0",1724626159072,0.14195405,64446.0,64445.0,0.09335558]
["bitfinex-derivatives","BTCF0:USTF0",1724626159774,0.14195405,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626160081,0.23195405,64446.0,64445.0,0.09335558]
["bitfinex-derivatives","BTCF0:USTF0",1724626160371,0.169946,64446.0,64445.0,0.07801323]
["bitfinex-derivatives","BTCF0:USTF0",1724626160764,0.24731194,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626160969,0.19508866,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626161275,0.24745845,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626161972,0.169946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626162780,0.24745845,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626162976,0.169946,64446.0,64445.0,0.03151074]
["bitfinex-derivatives","BTCF0:USTF0",1724626163671,1.19052445,64446.0,64445.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626163867,0.07755,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626164079,0.19269306,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626164470,0.10269306,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626164675,0.19309306,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626165272,0.16895,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626165474,0.28709297,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626165674,0.28809297,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626166472,0.28809305,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626167274,0.077554,64439.0,64438.0,0.02061255]
["bitfinex-derivatives","BTCF0:USTF0",1724626167581,0.077557,64438.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626167783,0.077557,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626168370,0.077957,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626168574,0.15538441,64437.0,64436.0,0.02127043]
["bitfinex-derivatives","BTCF0:USTF0",1724626168776,0.10310343,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626168978,0.19610229,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626169175,0.1282507,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626169384,0.19410427,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626170183,0.10410427,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626170384,0.169957,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626170581,0.15731818,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626170782,0.079957,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626170984,0.14184972,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626171183,0.079957,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626171888,0.078957,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626172287,0.077957,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626172586,0.078957,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626172787,0.14084331,64437.0,64436.0,0.10023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626173186,0.078957,64437.0,64436.0,0.10023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626174086,0.077957,64437.0,64436.0,0.46103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626174686,0.078957,64437.0,64436.0,0.46103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626174896,0.079957,64437.0,64436.0,0.46103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626175191,0.079957,64437.0,64436.0,0.10023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626175384,0.079957,64437.0,64436.0,0.46103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626176185,0.0024,64437.0,64436.0,0.53859071]
["bitfinex-derivatives","BTCF0:USTF0",1724626176391,0.0024,64437.0,64436.0,0.5850932]
["bitfinex-derivatives","BTCF0:USTF0",1724626176592,0.0024,64437.0,64436.0,0.53859071]
["bitfinex-derivatives","BTCF0:USTF0",1724626176991,0.0014,64437.0,64436.0,0.53859071]
["bitfinex-derivatives","BTCF0:USTF0",1724626177288,0.0024,64437.0,64436.0,0.53859071]
["bitfinex-derivatives","BTCF0:USTF0",1724626177691,0.0924,64437.0,64436.0,0.49499759]
["bitfinex-derivatives","BTCF0:USTF0",1724626177888,0.0924,64437.0,64436.0,0.44859071]
["bitfinex-derivatives","BTCF0:USTF0",1724626181099,0.0924,64437.0,64436.0,0.37103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626182792,0.0924,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626185597,0.0024,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626187098,0.0024,64437.0,64436.0,0.05663959]
["bitfinex-derivatives","BTCF0:USTF0",1724626188101,0.0024,64437.0,64436.0,0.41743959]
["bitfinex-derivatives","BTCF0:USTF0",1724626188507,0.0024,64437.0,64436.0,0.37103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626190295,0.0024,64437.0,64436.0,0.41743959]
["bitfinex-derivatives","BTCF0:USTF0",1724626191499,0.0024,64437.0,64436.0,0.37103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626191695,0.0024,64437.0,64436.0,0.41752432]
["bitfinex-derivatives","BTCF0:USTF0",1724626191900,0.0024,64437.0,64436.0,0.41752444]
["bitfinex-derivatives","BTCF0:USTF0",1724626192299,0.0024,64437.0,64436.0,0.37103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626193188,0.07976118,64437.0,64436.0,0.37103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626193393,0.19510201,64437.0,64436.0,0.41754326]
["bitfinex-derivatives","BTCF0:USTF0",1724626193597,0.24748524,64437.0,64436.0,0.37103271]
["bitfinex-derivatives","BTCF0:USTF0",1724626193802,0.169957,64437.0,64436.0,0.41753654]
["bitfinex-derivatives","BTCF0:USTF0",1724626194001,0.19510318,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626195708,0.169957,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626196205,0.169957,64437.0,64436.0,0.05675322]
["bitfinex-derivatives","BTCF0:USTF0",1724626196206,0.24748459,64437.0,64436.0,0.05675322]
["bitfinex-derivatives","BTCF0:USTF0",1724626196703,0.24748459,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626196704,0.28810327,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626197708,0.19510441,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626198201,0.079957,64437.0,64436.0,0.01023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626198397,0.169957,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626198599,0.19510443,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626199100,0.24746512,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626199998,0.169957,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626201005,1.13822099,64437.0,64436.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626201303,0.077566,64429.0,64428.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1724626201499,0.55351299,64429.0,64428.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1724626201699,1.63751899,64429.0,64428.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1724626202003,1.63751899,64429.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626202004,0.07758,64418.0,64416.0,0.04652051]
["bitfinex-derivatives","BTCF0:USTF0",1724626202207,0.24771696,64417.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626202395,0.06191696,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626202595,0.24771696,64417.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626202799,0.00013878,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626203005,0.00053878,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626203204,0.07812078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626204197,0.14096792,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626204607,0.07912078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626204905,0.14196546,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626205103,0.08012078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626205304,0.14196546,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626205504,0.44092078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626206102,0.50271864,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626206510,0.44092078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626206711,0.08012078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626207804,0.14191864,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626208306,0.08012078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626209900,0.12643357,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626210712,0.08012078,64416.0,64415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626210908,0.08012078,64416.0,64411.0,0.02088184]
["bitfinex-derivatives","BTCF0:USTF0",1724626210909,0.67825878,64416.0,64411.0,0.02088184]
["bitfinex-derivatives","BTCF0:USTF0",1724626211109,0.67825878,64416.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626211110,0.077588,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626212114,0.438388,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626212313,0.439388,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626213211,0.440388,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626213811,0.517976,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626214313,0.53871916,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626219210,0.53911916,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626224319,0.58543195,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626225025,0.66301995,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626225222,0.61670716,64411.0,64410.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724626225622,0.077604,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626225814,0.36534678,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626226420,0.36574678,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626226617,0.72654678,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626226826,0.64894278,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626227134,0.65094278,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626229922,0.67186537,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626232131,0.46186537,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626232330,0.55186537,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626233930,0.19106537,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626234126,0.55186537,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626234728,0.48738179,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626234931,0.57738179,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626235134,0.53094278,64398.0,64397.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626235533,0.04898505,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626235733,0.00253878,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626236032,0.09253878,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626237727,0.13898505,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626237934,0.09253878,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626238133,0.13898505,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626238939,0.13898505,64398.0,64397.0,0.19325429]
["bitfinex-derivatives","BTCF0:USTF0",1724626239126,0.09253878,64398.0,64397.0,0.19325429]
["bitfinex-derivatives","BTCF0:USTF0",1724626239325,0.17014278,64398.0,64397.0,0.11565613]
["bitfinex-derivatives","BTCF0:USTF0",1724626239536,0.17014278,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626241638,0.21664407,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626241833,0.21664407,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626242233,0.17014278,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626242431,0.21664734,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626243242,0.17014278,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626243738,0.21664994,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626243935,0.17014278,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626246641,0.17014278,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626247830,0.23193062,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626248029,0.17014278,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626248343,0.23193062,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626248641,0.17014278,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626248845,0.23193062,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626249035,0.17014278,64398.0,64397.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724626249343,0.17014278,64398.0,64397.0,0.13104484]
["bitfinex-derivatives","BTCF0:USTF0",1724626249749,0.17014278,64398.0,64397.0,0.20864984]
["bitfinex-derivatives","BTCF0:USTF0",1724626251143,0.23193062,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626251339,0.17014278,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626251841,0.23193062,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626253034,0.14193062,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626253240,0.23193062,64398.0,64397.0,0.146805]
["bitfinex-derivatives","BTCF0:USTF0",1724626254233,0.23193062,64398.0,64397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626254438,0.17014278,64398.0,64397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626262552,0.17014278,64398.0,64397.0,0.08184484]
["bitfinex-derivatives","BTCF0:USTF0",1724626263855,0.23222037,64398.0,64397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626264256,0.17014278,64398.0,64397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626265655,0.17014278,64398.0,64397.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1724626265852,0.09253878,64398.0,64397.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1724626266053,0.0002329,64404.0,64397.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1724626266269,0.42892585,64416.0,64397.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1724626266270,0.04656338,64405.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626266449,0.04656016,64409.0,64408.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724626266652,0.04656016,64412.0,64409.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724626266857,0.04656016,64414.0,64412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626267054,0.04656016,64415.0,64413.0,0.118249]
["bitfinex-derivatives","BTCF0:USTF0",1724626267258,0.0002329,64420.0,64418.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724626267457,0.0002329,64420.0,64419.0,0.66620428]
["bitfinex-derivatives","BTCF0:USTF0",1724626267659,0.0002329,64420.0,64419.0,0.75620428]
["bitfinex-derivatives","BTCF0:USTF0",1724626267850,0.09,64432.0,64419.0,0.75620428]
["bitfinex-derivatives","BTCF0:USTF0",1724626267851,0.13648892,64432.0,64419.0,0.75620428]
["bitfinex-derivatives","BTCF0:USTF0",1724626268159,0.077561,64434.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626268463,0.09,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626270455,0.091,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626270662,0.092,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626271465,0.092,64432.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626271660,0.09,64429.0,64428.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724626272261,0.0904,64429.0,64428.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724626272867,0.0904,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626276560,0.0904,64429.0,64428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724626279464,0.0904,64429.0,64428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724626279766,0.0904,64429.0,64428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724626280863,0.0904,64429.0,64428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724626281167,0.0904,64429.0,64428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724626282768,0.167966,64429.0,64428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724626283966,0.167966,64429.0,64428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724626284166,0.167966,64429.0,64428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724626287989,0.167966,64429.0,64428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724626288386,0.167966,64429.0,64428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724626288881,0.167966,64429.0,64428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724626289086,0.167966,64429.0,64428.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724626290081,0.167966,64429.0,64428.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1724626291677,0.167966,64429.0,64428.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724626291890,0.167966,64429.0,64428.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1724626292788,0.167966,64429.0,64428.0,0.588768]
["bitfinex-derivatives","BTCF0:USTF0",1724626292789,0.0004,64429.0,64428.0,0.588768]
["bitfinex-derivatives","BTCF0:USTF0",1724626293386,0.0004,64429.0,64428.0,1.054408]
["bitfinex-derivatives","BTCF0:USTF0",1724626293586,0.04625886,64437.0,64435.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724626293785,0.0002329,64438.0,64436.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724626293786,0.04649176,64438.0,64436.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724626293981,0.04649176,64438.0,64436.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1724626294293,0.04625886,64437.0,64436.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1724626294793,0.04625886,64437.0,64436.0,0.675958]
["bitfinex-derivatives","BTCF0:USTF0",1724626294794,0.05125886,64437.0,64436.0,0.675958]
["bitfinex-derivatives","BTCF0:USTF0",1724626295091,0.005,64437.0,64436.0,0.675958]
["bitfinex-derivatives","BTCF0:USTF0",1724626295793,0.095,64437.0,64436.0,0.585958]
["bitfinex-derivatives","BTCF0:USTF0",1724626297182,0.101,64437.0,64436.0,0.585958]
["bitfinex-derivatives","BTCF0:USTF0",1724626297395,0.102,64437.0,64436.0,0.585958]
["bitfinex-derivatives","BTCF0:USTF0",1724626299892,0.102,64437.0,64436.0,0.606465]
["bitfinex-derivatives","BTCF0:USTF0",1724626301182,0.14846859,64437.0,64436.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1724626301390,0.14846859,64437.0,64436.0,0.606465]
["bitfinex-derivatives","BTCF0:USTF0",1724626303089,0.14846859,64437.0,64436.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1724626303293,0.14846859,64437.0,64436.0,0.606465]
["bitfinex-derivatives","BTCF0:USTF0",1724626305391,0.179557,64437.0,64436.0,0.606465]
["bitfinex-derivatives","BTCF0:USTF0",1724626305688,0.22601562,64437.0,64436.0,0.606465]
["bitfinex-derivatives","BTCF0:USTF0",1724626308099,0.179557,64437.0,64436.0,0.606465]
["bitfinex-derivatives","BTCF0:USTF0",1724626308799,0.077564,64431.0,64430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724626309000,0.077566,64429.0,64428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626310699,0.077566,64429.0,64428.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724626312503,0.13951834,64429.0,64428.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724626314500,0.077566,64429.0,64428.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724626314697,0.1395214,64429.0,64428.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724626315397,0.0619554,64431.0,64429.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724626315593,0.167561,64434.0,64429.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724626315594,0.0619554,64432.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626315798,0.0619554,64432.0,64430.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724626316197,0.077561,64434.0,64430.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724626316398,0.077561,64434.0,64432.0,0.15177335]
["bitfinex-derivatives","BTCF0:USTF0",1724626316596,0.077561,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626316795,0.077561,64434.0,64433.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626317003,0.077561,64434.0,64433.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626317307,0.04646603,64436.0,64433.0,0.43297335]
["bitfinex-derivatives","BTCF0:USTF0",1724626317505,0.12402303,64437.0,64434.0,0.15177247]
["bitfinex-derivatives","BTCF0:USTF0",1724626317693,0.12402303,64437.0,64434.0,0.25177247]
["bitfinex-derivatives","BTCF0:USTF0",1724626318399,0.12402303,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626319706,0.12802303,64437.0,64436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626320207,0.13002303,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626320702,0.22602303,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626321403,0.179557,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626321708,0.22602303,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626322104,0.179557,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626322502,0.179557,64437.0,64436.0,0.41753676]
["bitfinex-derivatives","BTCF0:USTF0",1724626323008,0.179557,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626323703,0.24154095,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626324610,0.179557,64437.0,64436.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626325710,0.179557,64437.0,64436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626326102,0.179557,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626327407,0.179557,64437.0,64436.0,0.04673676]
["bitfinex-derivatives","BTCF0:USTF0",1724626327608,0.179557,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626331116,0.2047031,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626333601,0.077561,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626333806,0.26007872,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626334109,0.28522482,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626334822,0.1927071,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626335199,0.1927071,64433.0,64432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626335405,0.1047071,64433.0,64432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626335604,0.079561,64433.0,64432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626335807,0.15706025,64433.0,64432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626336215,0.171561,64433.0,64432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626336411,0.19670763,64433.0,64432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626338109,0.23356831,64433.0,64432.0,0.41713676]
["bitfinex-derivatives","BTCF0:USTF0",1724626338516,0.23356831,64433.0,64432.0,0.40713676]
["bitfinex-derivatives","BTCF0:USTF0",1724626338914,0.23356831,64433.0,64432.0,0.04633676]
["bitfinex-derivatives","BTCF0:USTF0",1724626339117,0.171561,64433.0,64432.0,0.04633676]
["bitfinex-derivatives","BTCF0:USTF0",1724626339722,0.077563,64432.0,64431.0,0.04633676]
["bitfinex-derivatives","BTCF0:USTF0",1724626339922,0.077563,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626339923,0.13957852,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626340215,0.077563,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626340424,0.077566,64429.0,64428.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1724626340619,0.077566,64429.0,64428.0,0.14933947]
["bitfinex-derivatives","BTCF0:USTF0",1724626341012,0.077566,64429.0,64428.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1724626341208,0.077566,64429.0,64428.0,0.14938238]
["bitfinex-derivatives","BTCF0:USTF0",1724626342219,0.077566,64429.0,64428.0,0.14937755]
["bitfinex-derivatives","BTCF0:USTF0",1724626342710,0.04651742,64431.0,64430.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724626342912,0.04651742,64433.0,64432.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724626343116,0.04651742,64433.0,64432.0,0.267563]
["bitfinex-derivatives","BTCF0:USTF0",1724626343322,0.04651742,64434.0,64433.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724626343517,0.04651742,64434.0,64433.0,0.359661]
["bitfinex-derivatives","BTCF0:USTF0",1724626344418,0.06202076,64437.0,64436.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724626344623,0.06202076,64437.0,64436.0,0.598358]
["bitfinex-derivatives","BTCF0:USTF0",1724626346017,0.06802076,64437.0,64436.0,0.598358]
["bitfinex-derivatives","BTCF0:USTF0",1724626346214,0.012,64437.0,64436.0,0.598358]
["bitfinex-derivatives","BTCF0:USTF0",1724626347215,0.012,64437.0,64436.0,0.64469715]
["bitfinex-derivatives","BTCF0:USTF0",1724626347416,0.012,64437.0,64436.0,0.598358]
["bitfinex-derivatives","BTCF0:USTF0",1724626348628,0.012,64437.0,64436.0,0.61938386]
["bitfinex-derivatives","BTCF0:USTF0",1724626349019,0.012,64437.0,64436.0,0.508358]
["bitfinex-derivatives","BTCF0:USTF0",1724626352819,0.089557,64437.0,64436.0,0.508358]
["bitfinex-derivatives","BTCF0:USTF0",1724626353331,0.1515558,64437.0,64436.0,0.508358]
["bitfinex-derivatives","BTCF0:USTF0",1724626354527,0.1515558,64437.0,64436.0,0.147558]
["bitfinex-derivatives","BTCF0:USTF0",1724626354726,0.5123558,64437.0,64436.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724626354921,0.077559,64435.0,64434.0,0.04637704]
["bitfinex-derivatives","BTCF0:USTF0",1724626355226,0.09,64435.0,64430.0,0.04637704]
["bitfinex-derivatives","BTCF0:USTF0",1724626355432,0.15200248,64431.0,64430.0,0.05637704]
["bitfinex-derivatives","BTCF0:USTF0",1724626355633,0.09,64431.0,64430.0,0.05637704]
["bitfinex-derivatives","BTCF0:USTF0",1724626355827,0.09,64431.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626356024,0.0904,64431.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626356822,0.167964,64431.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626357019,0.167964,64431.0,64430.0,0.05638158]
["bitfinex-derivatives","BTCF0:USTF0",1724626357020,0.22996648,64431.0,64430.0,0.05638158]
["bitfinex-derivatives","BTCF0:USTF0",1724626357620,0.22996648,64431.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626360134,0.25083484,64431.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626361233,0.18883236,64431.0,64430.0,0.05638158]
["bitfinex-derivatives","BTCF0:USTF0",1724626361831,0.167964,64431.0,64430.0,0.05638158]
["bitfinex-derivatives","BTCF0:USTF0",1724626362024,0.21445403,64431.0,64430.0,0.05638158]
["bitfinex-derivatives","BTCF0:USTF0",1724626363327,0.21445224,64431.0,64430.0,0.05638158]
["bitfinex-derivatives","BTCF0:USTF0",1724626364031,0.06200248,64437.0,64430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724626364236,0.04648266,64437.0,64436.0,0.528358]
["bitfinex-derivatives","BTCF0:USTF0",1724626364435,0.04671556,64438.0,64436.0,0.628358]
["bitfinex-derivatives","BTCF0:USTF0",1724626364628,0.04671556,64438.0,64437.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724626364930,0.04671556,64438.0,64437.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724626364931,0.0002329,64438.0,64437.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724626365131,0.0002329,64438.0,64437.0,0.21779385]
["bitfinex-derivatives","BTCF0:USTF0",1724626366037,0.0072329,64438.0,64437.0,0.21779385]
["bitfinex-derivatives","BTCF0:USTF0",1724626366332,0.0072329,64438.0,64437.0,0.57859385]
["bitfinex-derivatives","BTCF0:USTF0",1724626366837,0.0142329,64438.0,64437.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724626367629,0.0142329,64438.0,64437.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626367833,0.0917879,64438.0,64437.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626368232,0.16929704,64438.0,64437.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626368432,0.0917879,64438.0,64437.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626368833,0.16924392,64438.0,64437.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626369828,0.0917879,64438.0,64437.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626370031,0.11693335,64438.0,64437.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724626370237,0.20813335,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626370625,0.20813509,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626371033,0.28569009,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626374840,0.30680866,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626376441,0.28166147,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626377039,0.30680867,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626377440,0.39680867,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626377636,0.37166147,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626378147,0.39680876,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626379741,0.44913233,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626381545,0.37166147,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626381740,0.44913562,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626382336,0.37166147,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626382647,0.44913562,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626383243,0.4897658,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626383943,0.48976564,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626385648,0.41221064,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626386843,0.32221064,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626387043,0.41221064,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626388345,0.32103564,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626388544,0.22805251,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626389949,0.32103564,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626391349,0.20290647,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626391540,0.2280524,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626391947,0.28039863,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626392749,0.28040099,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626393147,0.20290647,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626393455,0.28040268,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626393845,0.28040253,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626394247,0.20290647,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626394747,0.22805196,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626398356,0.25801076,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626398654,0.25801173,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626400745,0.22805275,64438.0,64437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626402759,0.13805275,64438.0,64437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626402954,0.22805275,64438.0,64437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626404157,0.22805275,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626408659,0.22805229,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626412666,0.3211246,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626413458,0.22805229,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626414161,0.3211246,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626414366,0.22805229,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626414560,0.3211246,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626414761,0.22805229,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626414961,0.3211246,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626415162,0.22805229,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626415368,0.3211246,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626415871,0.22805229,64438.0,64437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626417664,0.22805229,64438.0,64437.0,0.04672388]
["bitfinex-derivatives","BTCF0:USTF0",1724626418262,0.22805186,64438.0,64437.0,0.04672388]
["bitfinex-derivatives","BTCF0:USTF0",1724626420169,0.22805186,64438.0,64437.0,0.05672388]
["bitfinex-derivatives","BTCF0:USTF0",1724626421365,0.22805186,64438.0,64437.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626421366,0.25800926,64438.0,64437.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626422066,0.22805186,64438.0,64437.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626423266,0.22805114,64438.0,64437.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626423967,0.03937757,64438.0,64437.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626424170,0.03937757,64438.0,64437.0,0.448757]
["bitfinex-derivatives","BTCF0:USTF0",1724626424484,0.07753129,64440.0,64439.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724626424671,0.07753129,64441.0,64440.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724626424880,0.07753129,64441.0,64440.0,0.35190133]
["bitfinex-derivatives","BTCF0:USTF0",1724626425086,0.07753129,64442.0,64441.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724626425268,0.07753129,64443.0,64442.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1724626425575,0.07749777,64444.0,64442.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1724626425879,0.07749777,64444.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626426080,0.07749777,64444.0,64443.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724626426374,0.09,64446.0,64444.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724626426375,0.07749777,64445.0,64444.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724626427071,0.07749777,64445.0,64444.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724626427474,0.16749777,64446.0,64445.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724626427677,0.09,64446.0,64445.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724626428174,0.09,64446.0,64445.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1724626428375,0.15195172,64446.0,64445.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1724626428678,0.15195172,64446.0,64445.0,0.448747]
["bitfinex-derivatives","BTCF0:USTF0",1724626429381,0.09,64446.0,64445.0,0.448747]
["bitfinex-derivatives","BTCF0:USTF0",1724626429778,0.104,64446.0,64445.0,0.448747]
["bitfinex-derivatives","BTCF0:USTF0",1724626430881,0.118,64446.0,64445.0,0.448747]
["bitfinex-derivatives","BTCF0:USTF0",1724626432975,0.118,64446.0,64445.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1724626433277,0.118,64446.0,64445.0,0.448747]
["bitfinex-derivatives","BTCF0:USTF0",1724626434974,0.195546,64446.0,64445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626436178,0.25749772,64446.0,64445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626436381,0.22068851,64446.0,64445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626437271,0.25064397,64446.0,64445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626437472,0.22068851,64446.0,64445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626439281,0.22068851,64446.0,64445.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626439478,0.13068851,64446.0,64445.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626439681,0.22068851,64446.0,64445.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626440684,0.22068851,64446.0,64445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626441082,0.22068851,64446.0,64445.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626441384,0.22068738,64446.0,64445.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626443087,0.22068738,64446.0,64445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626443282,0.22068738,64446.0,64445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626443483,0.195546,64446.0,64445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626444386,0.195546,64446.0,64445.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626445081,0.25746805,64446.0,64445.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626446285,0.16746805,64446.0,64445.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626448977,0.028,64446.0,64445.0,0.58519533]
["bitfinex-derivatives","BTCF0:USTF0",1724626449381,0.028,64446.0,64445.0,0.538747]
["bitfinex-derivatives","BTCF0:USTF0",1724626449578,0.028,64446.0,64445.0,0.60054085]
["bitfinex-derivatives","BTCF0:USTF0",1724626449778,0.028,64446.0,64445.0,1.46606085]
["bitfinex-derivatives","BTCF0:USTF0",1724626449986,0.04646617,64451.0,64446.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1724626450190,0.04646617,64451.0,64450.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724626450388,0.0016,64460.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724626450389,0.04646617,64452.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724626450580,0.13646617,64453.0,64451.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1724626450783,0.15192205,64453.0,64451.0,0.16390871]
["bitfinex-derivatives","BTCF0:USTF0",1724626451290,0.06192205,64452.0,64451.0,0.16390871]
["bitfinex-derivatives","BTCF0:USTF0",1724626451485,0.02513793,64452.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724626452891,0.02513793,64452.0,64451.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724626453388,0.02613793,64452.0,64451.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724626453589,0.10667693,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626454081,0.19955273,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626455393,0.21990045,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626455697,0.1270251,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626456886,0.21996938,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626457401,0.1270251,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626458482,0.17933816,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626463390,0.10188672,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626463796,0.17933974,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626464998,0.10188672,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626465388,0.17933854,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626465589,0.10188672,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626465992,0.17934059,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626466500,0.1569778,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626473207,0.077554,64439.0,64435.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724626473400,0.167554,64439.0,64438.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724626473708,0.167554,64439.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626474004,0.167954,64439.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626474504,0.174954,64439.0,64438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724626474807,0.181954,64439.0,64438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724626475403,0.091954,64439.0,64438.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724626475907,0.181954,64439.0,64438.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724626477903,0.22841411,64439.0,64438.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724626478108,0.181954,64439.0,64438.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724626478307,0.181954,64439.0,64438.0,0.41916871]
["bitfinex-derivatives","BTCF0:USTF0",1724626480711,0.181954,64439.0,64438.0,0.05836871]
["bitfinex-derivatives","BTCF0:USTF0",1724626480914,0.181954,64439.0,64438.0,0.41916871]
["bitfinex-derivatives","BTCF0:USTF0",1724626481413,0.091954,64439.0,64438.0,0.41916871]
["bitfinex-derivatives","BTCF0:USTF0",1724626484715,0.091954,64439.0,64438.0,0.05836871]
["bitfinex-derivatives","BTCF0:USTF0",1724626484928,0.091954,64439.0,64438.0,0.41916871]
["bitfinex-derivatives","BTCF0:USTF0",1724626485321,0.091954,64439.0,64438.0,0.05836871]
["bitfinex-derivatives","BTCF0:USTF0",1724626485517,0.0144,64439.0,64438.0,0.49672371]
["bitfinex-derivatives","BTCF0:USTF0",1724626485715,0.0144,64439.0,64438.0,1.315915]
["bitfinex-derivatives","BTCF0:USTF0",1724626487526,0.0144,64439.0,64438.0,1.405915]
["bitfinex-derivatives","BTCF0:USTF0",1724626488329,0.04669222,64445.0,64444.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724626488529,0.07774066,64445.0,64444.0,0.518348]
["bitfinex-derivatives","BTCF0:USTF0",1724626489031,0.00023211,64445.0,64444.0,0.564348]
["bitfinex-derivatives","BTCF0:USTF0",1724626489628,0.02723211,64445.0,64444.0,0.566348]
["bitfinex-derivatives","BTCF0:USTF0",1724626491629,0.14237304,64445.0,64444.0,0.566348]
["bitfinex-derivatives","BTCF0:USTF0",1724626492025,0.21992004,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724626492529,0.31293031,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724626492728,0.21992004,64445.0,64444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724626494136,0.21992004,64445.0,64444.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724626494334,0.12992004,64445.0,64444.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724626494531,0.18222214,64445.0,64444.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724626494725,0.10467514,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626495228,0.02723211,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626498227,0.11723211,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626498428,0.11723211,64445.0,64444.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1724626498836,0.11723211,64445.0,64444.0,0.4968102]
["bitfinex-derivatives","BTCF0:USTF0",1724626501631,0.19477911,64445.0,64444.0,0.4868102]
["bitfinex-derivatives","BTCF0:USTF0",1724626501934,0.19477911,64445.0,64444.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1724626502138,0.19477911,64445.0,64444.0,0.4868102]
["bitfinex-derivatives","BTCF0:USTF0",1724626502827,0.19477911,64445.0,64444.0,0.4968102]
["bitfinex-derivatives","BTCF0:USTF0",1724626503231,0.19477911,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626503631,0.19477911,64445.0,64444.0,0.49683314]
["bitfinex-derivatives","BTCF0:USTF0",1724626509533,0.19477911,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626510637,0.18222214,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626512230,0.10467514,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626512443,0.00528942,64445.0,64444.0,0.450348]
["bitfinex-derivatives","BTCF0:USTF0",1724626512738,0.06724225,64445.0,64444.0,0.56157423]
["bitfinex-derivatives","BTCF0:USTF0",1724626512938,0.00528942,64445.0,64444.0,0.499648]
["bitfinex-derivatives","BTCF0:USTF0",1724626513541,0.0517356,64445.0,64444.0,0.499648]
["bitfinex-derivatives","BTCF0:USTF0",1724626514241,0.0517356,64445.0,64444.0,1.365168]
["bitfinex-derivatives","BTCF0:USTF0",1724626514439,0.00528942,64445.0,64444.0,1.365168]
["bitfinex-derivatives","BTCF0:USTF0",1724626514642,0.00528942,64445.0,64444.0,1.48331059]
["bitfinex-derivatives","BTCF0:USTF0",1724626515844,0.003,64445.0,64444.0,1.57567894]
["bitfinex-derivatives","BTCF0:USTF0",1724626516044,0.003,64445.0,64444.0,1.56085859]
["bitfinex-derivatives","BTCF0:USTF0",1724626516636,0.04644618,64456.0,64455.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724626516842,0.04644618,64456.0,64455.0,0.989135]
["bitfinex-derivatives","BTCF0:USTF0",1724626517250,0.04644618,64457.0,64456.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724626517447,0.04644618,64457.0,64456.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1724626517642,0.04644618,64458.0,64457.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1724626517842,0.04644618,64458.0,64457.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1724626518447,0.002,64459.0,64458.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724626518448,0.04844618,64459.0,64458.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724626518646,0.002,64459.0,64458.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1724626519246,0.002,64459.0,64458.0,0.448731]
["bitfinex-derivatives","BTCF0:USTF0",1724626519449,0.002,64459.0,64458.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1724626520243,0.002,64459.0,64458.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1724626520753,0.002,64459.0,64458.0,0.49711619]
["bitfinex-derivatives","BTCF0:USTF0",1724626520955,0.002,64459.0,64458.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1724626521643,0.002,64459.0,64458.0,0.497108]
["bitfinex-derivatives","BTCF0:USTF0",1724626522948,0.092,64459.0,64458.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626523148,0.21597618,64459.0,64458.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626523454,0.16953,64459.0,64458.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626523654,0.24706,64459.0,64458.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626524155,0.30901283,64459.0,64458.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626524449,0.40341283,64459.0,64458.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626524949,0.34146,64459.0,64458.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626525559,0.34146,64459.0,64458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626525755,0.36659791,64459.0,64458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626526852,0.077541,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626527052,0.167541,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626527243,0.269876,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626527443,0.2406818,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626527642,0.1506818,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626527850,0.33331484,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626528248,0.2406818,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626528557,0.33331484,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626528745,0.35381467,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626528941,0.3538166,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626530350,0.26118356,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626531759,0.62198356,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626531945,0.53198356,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626532151,0.53198347,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626533759,0.56858398,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626533959,0.64612498,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626534955,0.64652498,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626535857,0.58478183,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626536057,0.64652498,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626536559,0.58478183,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626537362,0.64652498,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626537559,0.58478183,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626540763,0.66188837,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626544764,0.53634737,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626545069,0.438741,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626545761,0.50042524,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626546568,0.438741,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626547362,0.50043467,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626547568,0.438741,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626548079,0.077941,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626548675,0.12423256,64450.0,64449.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626548870,0.12423256,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626549458,0.077941,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626550766,0.0004,64450.0,64449.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1724626550964,0.04674238,64450.0,64449.0,0.13415172]
["bitfinex-derivatives","BTCF0:USTF0",1724626551167,0.0024,64459.0,64449.0,0.13415172]
["bitfinex-derivatives","BTCF0:USTF0",1724626551168,0.04634238,64453.0,64449.0,1.23651272]
["bitfinex-derivatives","BTCF0:USTF0",1724626551358,0.04874238,64459.0,64452.0,0.42272753]
["bitfinex-derivatives","BTCF0:USTF0",1724626551569,0.0024,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626551764,0.0024,64459.0,64458.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626552164,0.0024,64459.0,64458.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724626552869,0.0024,64459.0,64458.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1724626553460,0.0024,64459.0,64458.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1724626555273,0.0024,64459.0,64458.0,0.47196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626558975,0.06415018,64459.0,64458.0,0.47196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626559976,0.06415018,64459.0,64458.0,0.56196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626560369,0.06415018,64459.0,64458.0,0.47196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626560568,0.0024,64459.0,64458.0,0.47196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626562467,0.06412072,64459.0,64458.0,0.47196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626562675,0.0024,64459.0,64458.0,0.47196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626563176,0.0024,64459.0,64458.0,0.56196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626563372,0.06411959,64459.0,64458.0,0.56196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626563685,0.0486864,64459.0,64458.0,0.56196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626563880,0.0024,64459.0,64458.0,0.56196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626566079,0.0024,64459.0,64458.0,0.47196524]
["bitfinex-derivatives","BTCF0:USTF0",1724626569574,0.0462864,64467.0,64466.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724626569770,0.0462864,64470.0,64467.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724626569975,0.0462864,64470.0,64467.0,0.177521]
["bitfinex-derivatives","BTCF0:USTF0",1724626571182,0.0462864,64469.0,64467.0,0.177521]
["bitfinex-derivatives","BTCF0:USTF0",1724626572180,0.0462864,64469.0,64467.0,0.19929567]
["bitfinex-derivatives","BTCF0:USTF0",1724626572574,0.0462864,64469.0,64467.0,0.19829567]
["bitfinex-derivatives","BTCF0:USTF0",1724626572778,0.0462864,64469.0,64467.0,0.56009567]
["bitfinex-derivatives","BTCF0:USTF0",1724626572974,0.0462864,64469.0,64467.0,0.56109567]
["bitfinex-derivatives","BTCF0:USTF0",1724626573179,0.0462864,64469.0,64468.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724626573378,0.0462864,64469.0,64468.0,0.097519]
["bitfinex-derivatives","BTCF0:USTF0",1724626573575,0.13923459,64472.0,64470.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724626573576,0.04632162,64471.0,64470.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724626573784,0.077515,64472.0,64470.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724626573981,0.0463218,64471.0,64470.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724626574283,0.0463218,64471.0,64470.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1724626574485,0.0463218,64471.0,64470.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1724626575184,0.077515,64472.0,64470.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1724626575380,0.04633423,64471.0,64470.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1724626575588,0.04634174,64471.0,64470.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1724626575789,0.077515,64472.0,64470.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1724626576084,0.04633051,64471.0,64470.0,0.099517]
["bitfinex-derivatives","BTCF0:USTF0",1724626576682,0.04633051,64473.0,64470.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724626576877,0.04633051,64474.0,64473.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724626577082,0.04633051,64474.0,64473.0,0.508313]
["bitfinex-derivatives","BTCF0:USTF0",1724626577785,0.04633051,64474.0,64473.0,0.508713]
["bitfinex-derivatives","BTCF0:USTF0",1724626578575,0.1753883,64481.0,64473.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626578775,0.1753883,64481.0,64476.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724626578776,0.09263304,64477.0,64476.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724626578983,0.09265261,64477.0,64476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626579383,0.02512989,64480.0,64477.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1724626579687,0.02512989,64480.0,64477.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1724626580186,0.02512989,64480.0,64479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626580484,0.05697544,64480.0,64479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626580686,0.13448044,64480.0,64479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626582180,0.13448044,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626585789,0.10263489,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626588095,0.19263489,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626589202,0.19263527,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626590695,0.19263528,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626592706,0.19263528,64480.0,64479.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626592888,0.19263528,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626593092,0.10263528,64480.0,64479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626593299,0.10263528,64480.0,64479.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626593496,0.077505,64480.0,64479.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626593713,0.10263465,64480.0,64479.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626594614,0.19533859,64480.0,64479.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626595412,0.10263465,64480.0,64479.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724626595808,0.10263465,64480.0,64479.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1724626595809,0.07733859,64480.0,64479.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1724626596008,0.07733859,64481.0,64480.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724626596214,0.07733859,64481.0,64480.0,0.247505]
["bitfinex-derivatives","BTCF0:USTF0",1724626596610,0.07733859,64481.0,64480.0,0.296005]
["bitfinex-derivatives","BTCF0:USTF0",1724626596912,0.07734219,64482.0,64481.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1724626597118,0.07734219,64482.0,64481.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1724626597309,0.3608,64484.0,64482.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724626597511,0.02512847,64483.0,64482.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724626598119,0.02512847,64483.0,64482.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1724626598521,0.02512847,64483.0,64482.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1724626598721,0.02512847,64483.0,64482.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724626599116,0.02512789,64483.0,64482.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724626602723,0.02512789,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626602923,0.02512789,64483.0,64482.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1724626603720,0.02512789,64483.0,64482.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724626603917,0.02512789,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626604115,0.09283353,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626604315,0.11796142,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626604517,0.02512789,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626606732,0.02512562,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626607530,0.09283353,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626607829,0.11795915,64483.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626608924,0.07732633,64486.0,64482.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724626609125,0.15482433,64486.0,64485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626609322,0.15482433,64486.0,64485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724626609715,0.15482433,64486.0,64485.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724626611326,0.15482433,64486.0,64485.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724626611526,0.15482433,64486.0,64485.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724626612631,0.077498,64486.0,64485.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724626612834,0.15482433,64486.0,64485.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724626613027,0.077498,64486.0,64485.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724626615128,0.077498,64486.0,64485.0,0.14318235]
["bitfinex-derivatives","BTCF0:USTF0",1724626615328,0.07732633,64488.0,64485.0,0.14318235]
["bitfinex-derivatives","BTCF0:USTF0",1724626615527,0.07732633,64489.0,64485.0,0.14318235]
["bitfinex-derivatives","BTCF0:USTF0",1724626615726,0.07732633,64489.0,64488.0,0.528295]
["bitfinex-derivatives","BTCF0:USTF0",1724626615926,0.07731519,64489.0,64488.0,0.618295]
["bitfinex-derivatives","BTCF0:USTF0",1724626616123,0.07731519,64490.0,64489.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724626616333,0.07731797,64490.0,64489.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1724626616635,0.07731797,64491.0,64490.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724626616831,0.07731797,64491.0,64490.0,0.227493]
["bitfinex-derivatives","BTCF0:USTF0",1724626617431,0.07731797,64491.0,64490.0,0.227893]
["bitfinex-derivatives","BTCF0:USTF0",1724626617638,0.0772714,64491.0,64490.0,0.227893]
["bitfinex-derivatives","BTCF0:USTF0",1724626618223,0.0772714,64491.0,64490.0,0.229893]
["bitfinex-derivatives","BTCF0:USTF0",1724626618734,0.17031953,64496.0,64491.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724626618735,0.0772714,64492.0,64491.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724626619035,0.0772714,64492.0,64491.0,0.598292]
["bitfinex-derivatives","BTCF0:USTF0",1724626619434,0.0772714,64494.0,64491.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1724626619633,0.09283353,64498.0,64491.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1724626619833,0.06176078,64493.0,64491.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626620023,0.06176078,64493.0,64492.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724626620229,0.06176078,64493.0,64492.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724626620826,0.06176078,64493.0,64492.0,0.628291]
["bitfinex-derivatives","BTCF0:USTF0",1724626621222,0.06176078,64493.0,64492.0,1.493451]
["bitfinex-derivatives","BTCF0:USTF0",1724626621628,0.06176078,64494.0,64493.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1724626621833,0.06176078,64494.0,64493.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1724626622036,0.06176078,64494.0,64493.0,1.132649]
["bitfinex-derivatives","BTCF0:USTF0",1724626622433,0.06176078,64494.0,64493.0,1.133049]
["bitfinex-derivatives","BTCF0:USTF0",1724626622631,0.06176078,64495.0,64494.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724626622937,0.06176078,64495.0,64494.0,0.277488]
["bitfinex-derivatives","BTCF0:USTF0",1724626623231,0.06176078,64495.0,64494.0,1.142648]
["bitfinex-derivatives","BTCF0:USTF0",1724626623438,0.06176078,64495.0,64494.0,1.143048]
["bitfinex-derivatives","BTCF0:USTF0",1724626623933,0.06176078,64502.0,64498.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724626624141,0.06176078,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626624533,0.06176078,64502.0,64501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724626624728,0.06176078,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626625038,0.06176078,64502.0,64501.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626625538,0.06176078,64503.0,64501.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626626134,0.06176078,64503.0,64501.0,0.41192593]
["bitfinex-derivatives","BTCF0:USTF0",1724626626333,0.06176078,64503.0,64502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626627241,0.06176078,64503.0,64502.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626627433,0.06176078,64503.0,64502.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724626627632,0.06176078,64503.0,64502.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626630745,0.06176078,64504.0,64503.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1724626631043,0.02511861,64504.0,64503.0,0.277477]
["bitfinex-derivatives","BTCF0:USTF0",1724626631430,0.09283353,64506.0,64503.0,0.277877]
["bitfinex-derivatives","BTCF0:USTF0",1724626631431,0.02511861,64505.0,64503.0,0.277877]
["bitfinex-derivatives","BTCF0:USTF0",1724626631743,0.077471,64508.0,64503.0,0.277877]
["bitfinex-derivatives","BTCF0:USTF0",1724626631744,0.02511861,64504.0,64503.0,0.277877]
["bitfinex-derivatives","BTCF0:USTF0",1724626632048,0.02511861,64506.0,64503.0,0.278877]
["bitfinex-derivatives","BTCF0:USTF0",1724626632239,0.02511861,64506.0,64505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626632439,0.02511861,64506.0,64505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724626632635,0.02511861,64506.0,64505.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1724626632839,0.02511861,64506.0,64505.0,0.187875]
["bitfinex-derivatives","BTCF0:USTF0",1724626633145,0.09283353,64508.0,64506.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1724626633342,0.02123189,64511.0,64506.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1724626633343,0.02511654,64507.0,64506.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1724626633543,0.02511654,64508.0,64506.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1724626633845,0.02511654,64507.0,64506.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1724626634045,0.02511649,64508.0,64507.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1724626634242,0.02511649,64508.0,64507.0,0.568272]
["bitfinex-derivatives","BTCF0:USTF0",1724626634745,0.02511649,64508.0,64507.0,0.568672]
["bitfinex-derivatives","BTCF0:USTF0",1724626635842,0.02511649,64508.0,64507.0,0.569672]
["bitfinex-derivatives","BTCF0:USTF0",1724626636235,0.02511642,64508.0,64507.0,0.569672]
["bitfinex-derivatives","BTCF0:USTF0",1724626636642,0.02511642,64508.0,64507.0,0.570672]
["bitfinex-derivatives","BTCF0:USTF0",1724626636844,0.02511642,64511.0,64507.0,0.570672]
["bitfinex-derivatives","BTCF0:USTF0",1724626637051,0.02511642,64511.0,64510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626637537,0.02511642,64511.0,64510.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724626639046,0.077467,64512.0,64510.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724626639646,0.077467,64512.0,64510.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724626639847,0.077467,64512.0,64511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626640942,0.077467,64512.0,64511.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724626641546,0.15452286,64512.0,64511.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724626641845,0.0948,64514.0,64511.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724626641846,0.07705586,64514.0,64511.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724626642144,0.36176,64519.0,64514.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1724626642145,0.06164559,64515.0,64514.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1724626642342,0.0462363,64516.0,64515.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1724626642541,0.0462363,64517.0,64516.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1724626642850,0.06164559,64520.0,64518.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1724626643051,0.07705586,64524.0,64519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626643052,0.07705586,64523.0,64519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626643237,0.07705586,64523.0,64522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626643238,0.077453,64523.0,64522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626643748,0.077453,64523.0,64522.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724626644343,0.077453,64523.0,64522.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724626645541,0.15450886,64523.0,64522.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724626645737,0.077453,64523.0,64522.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724626646144,0.077453,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626646145,0.14052342,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626646847,0.24846076,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626647246,0.30283086,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626647550,0.14052342,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626647751,0.24837116,64523.0,64522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626647953,0.24837003,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626648248,0.14052342,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626649246,0.11500208,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626649449,0.1401147,64523.0,64522.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626651949,0.0626617,64523.0,64522.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724626652150,0.03754908,64523.0,64522.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1724626652342,0.0626617,64523.0,64522.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1724626652542,0.02511262,64523.0,64522.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1724626652851,0.02511262,64526.0,64522.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1724626653055,0.03794913,64525.0,64522.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1724626653350,0.06306175,64524.0,64522.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1724626653552,0.077449,64527.0,64525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626653749,0.06306643,64526.0,64525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724626654259,0.07707936,64526.0,64525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724626654556,0.15452836,64527.0,64525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724626655056,0.077449,64527.0,64525.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724626655256,0.077449,64527.0,64526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626655452,0.077449,64527.0,64526.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724626655453,0.15452836,64527.0,64526.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724626656048,0.07707936,64527.0,64526.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724626656954,0.07707936,64527.0,64526.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724626657353,0.07707936,64527.0,64526.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724626657546,0.07707936,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626658055,0.24452736,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626658260,0.19255923,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626659448,0.28505446,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626660257,0.28505618,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626660455,0.19256095,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626661154,0.167448,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626661659,0.167448,64527.0,64526.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724626661660,0.0771959,64527.0,64526.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724626661955,0.077445,64530.0,64527.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1724626662155,0.077445,64530.0,64529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626662753,0.077445,64530.0,64529.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724626663862,0.077445,64530.0,64529.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724626664355,0.077445,64530.0,64529.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626665651,0.077445,64530.0,64529.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724626665852,0.077445,64530.0,64529.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626666051,0.077445,64530.0,64529.0,0.11276118]
["bitfinex-derivatives","BTCF0:USTF0",1724626666446,0.077445,64530.0,64529.0,0.12276118]
["bitfinex-derivatives","BTCF0:USTF0",1724626666647,0.0771959,64532.0,64529.0,0.12276118]
["bitfinex-derivatives","BTCF0:USTF0",1724626667351,0.0771959,64532.0,64531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626667552,0.0771959,64532.0,64531.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626667948,0.1546389,64532.0,64531.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626669261,0.10255253,64532.0,64531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724626669649,0.10255253,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626670151,0.23150603,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626671263,0.14150603,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626671858,0.14150603,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626672364,0.14150603,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626673262,0.10255253,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626674559,0.10255273,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626679973,0.10255273,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626682864,0.10255219,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626683167,0.10255219,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626684572,0.19255219,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626686072,0.19532433,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626686376,0.10255219,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626687367,0.17999467,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626687564,0.22989467,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626691374,0.21855106,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626691983,0.14110806,64532.0,64531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626692179,0.14110806,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626692877,0.10255167,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626693079,0.14149041,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626693668,0.14140426,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626693871,0.10255167,64532.0,64531.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724626694070,0.14148112,64532.0,64531.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724626694272,0.10255167,64532.0,64531.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724626694779,0.10255167,64532.0,64531.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1724626695175,0.10255167,64532.0,64531.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724626697772,0.10255167,64532.0,64531.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1724626699579,0.10255167,64532.0,64531.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724626699784,0.10255167,64532.0,64531.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1724626699981,0.10255167,64532.0,64531.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1724626700175,0.10255167,64532.0,64531.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1724626701885,0.10255167,64532.0,64531.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1724626702082,0.10155167,64532.0,64531.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1724626702283,0.1015504,64532.0,64531.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1724626703179,0.1015504,64532.0,64531.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1724626704581,0.1015504,64532.0,64531.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1724626706190,0.14074261,64532.0,64531.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1724626706982,0.06429961,64532.0,64531.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1724626707188,0.06429961,64532.0,64531.0,0.590144]
["bitfinex-derivatives","BTCF0:USTF0",1724626707879,0.06429961,64534.0,64531.0,0.590144]
["bitfinex-derivatives","BTCF0:USTF0",1724626708078,0.06429961,64533.0,64531.0,0.500144]
["bitfinex-derivatives","BTCF0:USTF0",1724626708278,0.077439,64535.0,64533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626708591,0.06440677,64534.0,64533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724626709387,0.077439,64535.0,64533.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724626709690,0.06442096,64534.0,64533.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724626710192,0.06442096,64534.0,64533.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1724626710577,0.06497958,64534.0,64533.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1724626710780,0.06498839,64534.0,64533.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1724626711190,0.06498839,64534.0,64533.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1724626711383,0.02510721,64534.0,64533.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1724626713192,0.15465884,64535.0,64533.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1724626713894,0.15465884,64535.0,64534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626714484,0.15465884,64535.0,64534.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626715193,0.15465884,64535.0,64534.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724626715794,0.15465884,64535.0,64534.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626716283,0.077439,64535.0,64534.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724626716687,0.077439,64535.0,64534.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724626718085,0.077439,64535.0,64534.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724626718292,0.077439,64535.0,64534.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724626718497,0.10254534,64535.0,64534.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626718791,0.10254534,64535.0,64534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626724797,0.10254534,64535.0,64534.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626725894,0.10254534,64535.0,64534.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724626726304,0.14172557,64535.0,64534.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724626726802,0.24957218,64535.0,64534.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724626727102,0.14172557,64535.0,64534.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724626727698,0.14172557,64535.0,64534.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724626728097,0.06428657,64535.0,64534.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1724626728300,0.077435,64538.0,64534.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1724626728301,0.17009502,64538.0,64534.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1724626728506,0.07721707,64535.0,64534.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1724626728697,0.17009502,64538.0,64534.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1724626728892,0.02510537,64537.0,64534.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1724626730103,0.02510537,64537.0,64536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626730695,0.11776539,64537.0,64534.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1724626730900,0.09,64538.0,64534.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1724626730901,0.11776539,64536.0,64534.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1724626731100,0.11776539,64535.0,64534.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1724626731302,0.528239,64535.0,64534.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724626731503,0.55334437,64535.0,64534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724626731897,0.59191917,64535.0,64534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724626732300,0.59191917,64535.0,64526.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1724626732301,0.077448,64527.0,64526.0,0.04640861]
["bitfinex-derivatives","BTCF0:USTF0",1724626732509,0.077448,64527.0,64522.0,0.06216007]
["bitfinex-derivatives","BTCF0:USTF0",1724626732510,0.09,64527.0,64522.0,0.04664115]
["bitfinex-derivatives","BTCF0:USTF0",1724626732717,0.09,64523.0,64522.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626732917,0.11510987,64523.0,64522.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626733115,0.10256287,64523.0,64522.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626733315,0.15460775,64523.0,64522.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626734117,0.077453,64523.0,64522.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626734311,0.15460775,64523.0,64522.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626735017,0.15460775,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626735523,0.24460775,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626735709,0.167453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626735914,0.24458494,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626736311,0.1925658,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626736727,0.1925658,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626738817,0.28506276,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626739625,0.1925658,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626741527,0.1025658,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626741823,0.0251128,64523.0,64522.0,0.08968654]
["bitfinex-derivatives","BTCF0:USTF0",1724626742029,0.0251128,64523.0,64522.0,0.07968654]
["bitfinex-derivatives","BTCF0:USTF0",1724626742224,0.0251128,64523.0,64522.0,0.08968654]
["bitfinex-derivatives","BTCF0:USTF0",1724626742821,0.09,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626743022,0.1151128,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626743224,0.09,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626743826,0.077453,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626744024,0.12369204,64523.0,64522.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626744338,0.12369237,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626747126,0.077453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626752725,0.12369474,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626752919,0.077453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626754528,0.167453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626755233,0.22910151,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626755537,0.167453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626757734,0.22910151,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626758032,0.167453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626758225,0.22910151,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626758428,0.19256501,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626760230,0.28506197,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626761033,0.28514747,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626761235,0.19256501,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626764235,0.19256509,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626766341,0.24468064,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626766843,0.167453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626767238,0.24467251,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626767946,0.167453,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626768137,0.19256536,64523.0,64522.0,0.04771773]
["bitfinex-derivatives","BTCF0:USTF0",1724626768538,0.19256508,64523.0,64522.0,0.04771773]
["bitfinex-derivatives","BTCF0:USTF0",1724626769133,0.27001808,64523.0,64522.0,0.04771773]
["bitfinex-derivatives","BTCF0:USTF0",1724626769342,0.27001808,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626769733,0.244906,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626772438,0.27001922,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626773144,0.244906,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626782150,0.63082078,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626784551,0.27002078,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626785247,0.244906,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626786241,0.154906,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626786442,0.244906,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626787142,0.35946585,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626790042,0.30612171,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626797759,0.36266696,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626797958,0.27001952,64523.0,64522.0,0.00123254]
["bitfinex-derivatives","BTCF0:USTF0",1724626798153,1.05752652,64523.0,64516.0,0.04672576]
["bitfinex-derivatives","BTCF0:USTF0",1724626798354,0.60572,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626798554,0.66625693,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626798754,1.53125693,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626799053,1.49623352,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626800150,0.63123352,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626800346,0.28553278,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626800547,0.1929768,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626800747,0.21330701,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626800951,0.29076701,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626801152,0.38332627,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626801548,0.29076701,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626802049,0.75576701,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626802245,0.29076701,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626803852,0.29076762,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626804651,0.3255382,64517.0,64516.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626806454,0.3255382,64517.0,64516.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626806455,0.45508863,64517.0,64516.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724626806659,0.077478,64503.0,64482.0,0.04649322]
["bitfinex-derivatives","BTCF0:USTF0",1724626806853,0.077494,64489.0,64488.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724626807155,0.19261141,64489.0,64488.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724626807353,0.19261141,64489.0,64488.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724626807354,0.077494,64489.0,64488.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724626807555,0.04616982,64489.0,64488.0,1.352195]
["bitfinex-derivatives","BTCF0:USTF0",1724626807750,0.04617053,64494.0,64490.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724626807957,0.04617053,64491.0,64488.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724626808260,0.077494,64489.0,64488.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724626808453,0.12366321,64489.0,64488.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724626808860,0.12406321,64489.0,64488.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724626809360,0.077894,64489.0,64488.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724626809565,0.077894,64489.0,64488.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724626809764,0.12406321,64489.0,64488.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724626810172,0.077894,64489.0,64488.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724626810667,0.077894,64489.0,64488.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1724626811058,0.077894,64489.0,64488.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1724626811262,0.077894,64489.0,64488.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1724626811871,0.077894,64489.0,64488.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724626812176,0.077894,64489.0,64488.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724626812567,0.077894,64489.0,64488.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724626812874,0.077894,64489.0,64488.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724626814270,0.077894,64489.0,64488.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724626815181,0.077894,64489.0,64488.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724626815778,0.077894,64489.0,64488.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724626816079,0.0004,64489.0,64488.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1724626816266,0.00023254,64495.0,64494.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724626816772,0.00023254,64495.0,64494.0,0.542648]
["bitfinex-derivatives","BTCF0:USTF0",1724626816973,0.00023254,64495.0,64494.0,0.583048]
["bitfinex-derivatives","BTCF0:USTF0",1724626817168,0.00023254,64495.0,64494.0,0.943848]
["bitfinex-derivatives","BTCF0:USTF0",1724626817574,0.00023254,64495.0,64494.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1724626818180,0.00223254,64495.0,64494.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1724626819072,0.00223254,64495.0,64494.0,0.488688]
["bitfinex-derivatives","BTCF0:USTF0",1724626819273,0.00023254,64495.0,64494.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1724626819474,0.00023254,64495.0,64494.0,0.457688]
["bitfinex-derivatives","BTCF0:USTF0",1724626820575,0.00023254,64495.0,64494.0,0.505488]
["bitfinex-derivatives","BTCF0:USTF0",1724626820778,0.04609234,64504.0,64494.0,1.380648]
["bitfinex-derivatives","BTCF0:USTF0",1724626820982,0.45328394,64517.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626820983,0.04609234,64511.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626821179,0.077467,64512.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626821378,0.077467,64512.0,64510.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724626822086,0.00023193,64517.0,64511.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1724626822276,0.00023193,64517.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626822880,0.00023193,64517.0,64516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626824689,0.00023193,64517.0,64516.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724626824883,0.00523193,64517.0,64516.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724626825188,0.00523193,64517.0,64516.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724626825580,0.00023193,64517.0,64516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626825781,0.00323193,64517.0,64516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626827080,0.00323193,64517.0,64516.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724626827583,0.00323193,64517.0,64516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724626827780,0.00323193,64517.0,64516.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724626828581,0.00023193,64517.0,64516.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724626829279,0.07769193,64517.0,64516.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724626829480,0.07769193,64517.0,64516.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724626829884,0.07769193,64517.0,64516.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724626830189,0.15515193,64517.0,64516.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724626830485,0.21671211,64517.0,64516.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724626830689,0.15515193,64517.0,64516.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724626830991,0.17554826,64517.0,64516.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724626831292,0.23710844,64517.0,64516.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724626831791,0.23710844,64517.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626832086,0.17854826,64517.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626832389,0.077474,64506.0,64505.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626833186,0.077874,64506.0,64505.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626833692,0.077874,64506.0,64505.0,0.00323254]
["bitfinex-derivatives","BTCF0:USTF0",1724626833888,0.077874,64506.0,64505.0,0.00623254]
["bitfinex-derivatives","BTCF0:USTF0",1724626834593,0.077874,64506.0,64505.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1724626835090,0.077874,64506.0,64505.0,0.00823254]
["bitfinex-derivatives","BTCF0:USTF0",1724626835891,0.077874,64506.0,64505.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1724626836291,0.077874,64506.0,64505.0,0.01023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626836791,0.077874,64506.0,64505.0,0.00823254]
["bitfinex-derivatives","BTCF0:USTF0",1724626837288,0.077874,64506.0,64505.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1724626837886,0.077874,64506.0,64505.0,0.00423254]
["bitfinex-derivatives","BTCF0:USTF0",1724626838184,0.077874,64506.0,64505.0,0.00823254]
["bitfinex-derivatives","BTCF0:USTF0",1724626839486,0.077874,64506.0,64505.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1724626840787,0.077874,64506.0,64505.0,0.00423254]
["bitfinex-derivatives","BTCF0:USTF0",1724626840983,0.077874,64506.0,64505.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1724626841190,0.077874,64506.0,64505.0,0.00423254]
["bitfinex-derivatives","BTCF0:USTF0",1724626842001,0.077874,64506.0,64505.0,0.01323254]
["bitfinex-derivatives","BTCF0:USTF0",1724626842296,0.077874,64506.0,64505.0,0.01423254]
["bitfinex-derivatives","BTCF0:USTF0",1724626842690,0.077874,64506.0,64505.0,0.01223254]
["bitfinex-derivatives","BTCF0:USTF0",1724626842896,0.077874,64506.0,64505.0,0.01423254]
["bitfinex-derivatives","BTCF0:USTF0",1724626843191,0.0004,64506.0,64505.0,0.09170754]
["bitfinex-derivatives","BTCF0:USTF0",1724626843582,0.04616076,64509.0,64508.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1724626843788,0.21,64524.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626843789,0.04616076,64514.0,64508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626843983,0.04616076,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626844185,0.04616076,64514.0,64513.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724626844387,0.06173176,64517.0,64513.0,0.458264]
["bitfinex-derivatives","BTCF0:USTF0",1724626844596,0.06173176,64517.0,64513.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724626845084,0.06173176,64517.0,64516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626845284,0.00023193,64517.0,64516.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626845691,0.06182261,64517.0,64516.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1724626845999,0.00223193,64517.0,64516.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1724626846592,0.00223193,64517.0,64516.0,0.97394464]
["bitfinex-derivatives","BTCF0:USTF0",1724626846789,0.0008,64526.0,64525.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1724626846790,0.04699909,64526.0,64525.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1724626846989,0.0008,64526.0,64525.0,1.373971]
["bitfinex-derivatives","BTCF0:USTF0",1724626847300,0.0008,64526.0,64525.0,1.773971]
["bitfinex-derivatives","BTCF0:USTF0",1724626847495,0.0008,64526.0,64525.0,1.774371]
["bitfinex-derivatives","BTCF0:USTF0",1724626847998,0.0008,64526.0,64525.0,1.894291]
["bitfinex-derivatives","BTCF0:USTF0",1724626848204,0.0008,64526.0,64525.0,1.91543403]
["bitfinex-derivatives","BTCF0:USTF0",1724626848388,0.0008,64526.0,64525.0,1.96171562]
["bitfinex-derivatives","BTCF0:USTF0",1724626848593,0.0008,64526.0,64525.0,1.84179562]
["bitfinex-derivatives","BTCF0:USTF0",1724626848895,0.0008,64526.0,64525.0,1.96171562]
["bitfinex-derivatives","BTCF0:USTF0",1724626849200,0.0038,64526.0,64525.0,1.96271562]
["bitfinex-derivatives","BTCF0:USTF0",1724626849398,0.0038,64526.0,64525.0,1.91643403]
["bitfinex-derivatives","BTCF0:USTF0",1724626849601,0.0038,64526.0,64525.0,1.91543403]
["bitfinex-derivatives","BTCF0:USTF0",1724626852805,0.0038,64526.0,64525.0,1.79551403]
["bitfinex-derivatives","BTCF0:USTF0",1724626852994,0.0038,64526.0,64525.0,1.91543403]
["bitfinex-derivatives","BTCF0:USTF0",1724626853304,0.0038,64526.0,64525.0,1.79551403]
["bitfinex-derivatives","BTCF0:USTF0",1724626853504,0.0038,64526.0,64525.0,1.91543403]
["bitfinex-derivatives","BTCF0:USTF0",1724626855108,0.0038,64526.0,64525.0,1.79551403]
["bitfinex-derivatives","BTCF0:USTF0",1724626855302,0.0038,64526.0,64525.0,1.91539403]
["bitfinex-derivatives","BTCF0:USTF0",1724626855600,0.0038,64526.0,64525.0,1.79551403]
["bitfinex-derivatives","BTCF0:USTF0",1724626857895,0.0038,64526.0,64525.0,1.39551403]
["bitfinex-derivatives","BTCF0:USTF0",1724626858299,0.0038,64526.0,64525.0,0.93059403]
["bitfinex-derivatives","BTCF0:USTF0",1724626863715,0.0038,64526.0,64525.0,0.85314303]
["bitfinex-derivatives","BTCF0:USTF0",1724626863908,0.08125,64526.0,64525.0,0.85314303]
["bitfinex-derivatives","BTCF0:USTF0",1724626864611,0.08125,64526.0,64525.0,0.49234303]
["bitfinex-derivatives","BTCF0:USTF0",1724626866712,0.08125,64526.0,64525.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724626867912,0.0038,64526.0,64525.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724626868104,0.0038,64526.0,64525.0,0.548651]
["bitfinex-derivatives","BTCF0:USTF0",1724626868509,0.0038,64526.0,64525.0,0.758651]
["bitfinex-derivatives","BTCF0:USTF0",1724626869111,0.0038,64526.0,64525.0,1.623571]
["bitfinex-derivatives","BTCF0:USTF0",1724626869415,0.0038,64526.0,64525.0,1.223571]
["bitfinex-derivatives","BTCF0:USTF0",1724626870416,0.0038,64526.0,64525.0,1.623571]
["bitfinex-derivatives","BTCF0:USTF0",1724626872815,0.0038,64526.0,64525.0,1.68556197]
["bitfinex-derivatives","BTCF0:USTF0",1724626873318,0.0038,64526.0,64525.0,1.623571]
["bitfinex-derivatives","BTCF0:USTF0",1724626875322,0.0038,64526.0,64525.0,1.73541125]
["bitfinex-derivatives","BTCF0:USTF0",1724626875920,0.0038,64526.0,64525.0,1.49088267]
["bitfinex-derivatives","BTCF0:USTF0",1724626876220,0.0038,64526.0,64525.0,0.548651]
["bitfinex-derivatives","BTCF0:USTF0",1724626876425,0.0038,64526.0,64525.0,0.61050165]
["bitfinex-derivatives","BTCF0:USTF0",1724626877017,0.0038,64526.0,64525.0,0.548651]
["bitfinex-derivatives","BTCF0:USTF0",1724626878923,0.0038,64526.0,64525.0,0.758651]
["bitfinex-derivatives","BTCF0:USTF0",1724626879132,0.0038,64526.0,64525.0,1.73608515]
["bitfinex-derivatives","BTCF0:USTF0",1724626879331,0.0038,64526.0,64525.0,1.81353615]
["bitfinex-derivatives","BTCF0:USTF0",1724626879519,0.0038,64526.0,64525.0,1.93038083]
["bitfinex-derivatives","BTCF0:USTF0",1724626880027,0.0038,64526.0,64525.0,1.89089207]
["bitfinex-derivatives","BTCF0:USTF0",1724626880220,0.0038,64526.0,64525.0,1.81353615]
["bitfinex-derivatives","BTCF0:USTF0",1724626880421,0.0038,64526.0,64525.0,1.820902]
["bitfinex-derivatives","BTCF0:USTF0",1724626880832,0.0038,64526.0,64525.0,1.89825777]
["bitfinex-derivatives","BTCF0:USTF0",1724626881725,0.0038,64526.0,64525.0,2.00975289]
["bitfinex-derivatives","BTCF0:USTF0",1724626882227,0.0038,64526.0,64525.0,1.93239712]
["bitfinex-derivatives","BTCF0:USTF0",1724626883036,0.0038,64526.0,64525.0,2.00973884]
["bitfinex-derivatives","BTCF0:USTF0",1724626883329,0.0038,64526.0,64525.0,1.93239712]
["bitfinex-derivatives","BTCF0:USTF0",1724626884621,0.0038,64526.0,64525.0,2.02923128]
["bitfinex-derivatives","BTCF0:USTF0",1724626884826,0.04620429,64536.0,64535.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1724626885027,0.04620429,64536.0,64535.0,0.538239]
["bitfinex-derivatives","BTCF0:USTF0",1724626886425,0.04620429,64537.0,64536.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1724626886622,0.04620429,64537.0,64536.0,0.548238]
["bitfinex-derivatives","BTCF0:USTF0",1724626886831,0.04620429,64537.0,64536.0,0.59460943]
["bitfinex-derivatives","BTCF0:USTF0",1724626887734,0.04620429,64537.0,64536.0,0.61508588]
["bitfinex-derivatives","BTCF0:USTF0",1724626887936,0.04620429,64540.0,64539.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1724626888127,0.04620429,64540.0,64539.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1724626888529,0.04620429,64541.0,64540.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1724626888732,0.04620429,64542.0,64541.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1724626888933,0.04620429,64543.0,64541.0,0.528232]
["bitfinex-derivatives","BTCF0:USTF0",1724626889134,0.04620429,64543.0,64542.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1724626889335,0.04620429,64543.0,64542.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1724626889536,0.04620429,64544.0,64542.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1724626890459,0.04620429,64543.0,64542.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1724626890656,0.04620429,64544.0,64542.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1724626891160,0.04620429,64544.0,64542.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1724626891356,0.06159068,64545.0,64543.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1724626891655,0.123923,64548.0,64543.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1724626891656,0.06159068,64546.0,64543.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1724626891861,0.06159068,64546.0,64543.0,0.23378355]
["bitfinex-derivatives","BTCF0:USTF0",1724626892551,0.06159068,64546.0,64543.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1724626892748,0.123923,64548.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626892749,0.06159068,64548.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626892959,0.04634,64551.0,64547.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724626893148,0.04634,64553.0,64552.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1724626893352,0.04634,64555.0,64554.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1724626893568,0.04634,64556.0,64554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724626893951,0.04634,64556.0,64555.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1724626894259,0.04634,64556.0,64555.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1724626894462,0.04634,64557.0,64555.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1724626895059,0.07694362,64556.0,64555.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1724626895460,0.07694362,64557.0,64555.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1724626895656,0.07694362,64556.0,64555.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1724626895864,0.07694362,64556.0,64555.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1724626896359,0.07694362,64557.0,64555.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1724626896661,0.22584362,64559.0,64556.0,0.438214]
["bitfinex-derivatives","BTCF0:USTF0",1724626896965,0.22584362,64559.0,64556.0,0.528214]
["bitfinex-derivatives","BTCF0:USTF0",1724626897963,0.22584362,64559.0,64556.0,0.529214]
["bitfinex-derivatives","BTCF0:USTF0",1724626898153,0.22584362,64559.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626898349,0.22584362,64559.0,64558.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724626898562,0.1489,64559.0,64558.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724626899659,0.09248394,64565.0,64560.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724626899660,0.07694362,64561.0,64560.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724626899865,0.06168964,64563.0,64560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724626900162,0.15529794,64577.0,64563.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1724626900163,0.06168964,64564.0,64563.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1724626900356,0.06168964,64564.0,64563.0,0.538205]
["bitfinex-derivatives","BTCF0:USTF0",1724626900557,0.06168964,64565.0,64564.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1724626900753,0.06168964,64565.0,64564.0,0.177404]
["bitfinex-derivatives","BTCF0:USTF0",1724626901467,0.06168964,64567.0,64566.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1724626901662,0.04622967,64568.0,64566.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1724626902059,0.04622967,64568.0,64567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724626902263,0.04622967,64568.0,64567.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724626902561,0.04622967,64569.0,64568.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724626902767,0.06168964,64572.0,64571.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1724626902964,0.09361149,64577.0,64571.0,0.508196]
["bitfinex-derivatives","BTCF0:USTF0",1724626903265,0.09361149,64577.0,64571.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724626903759,0.09361149,64577.0,64574.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1724626903760,0.0474,64577.0,64574.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1724626903962,0.0474,64577.0,64574.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1724626904466,0.0474,64577.0,64576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626904666,0.0474,64577.0,64576.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724626905259,0.04621149,64580.0,64576.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724626905470,0.04621149,64580.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626905657,0.04621149,64580.0,64577.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724626906064,0.04621149,64580.0,64577.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626906366,0.0474,64582.0,64577.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626906367,0.04621149,64581.0,64577.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626906562,0.0474,64582.0,64577.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626906563,0.09361149,64582.0,64577.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626906762,0.04621149,64581.0,64577.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626906964,0.12359549,64581.0,64577.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724626907459,0.12359549,64581.0,64577.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1724626908165,0.12359549,64581.0,64577.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724626908359,0.04621149,64580.0,64577.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1724626908559,0.04621149,64580.0,64577.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1724626909372,0.04621149,64579.0,64577.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1724626909575,0.13751149,64578.0,64577.0,0.45351917]
["bitfinex-derivatives","BTCF0:USTF0",1724626910076,0.0913,64578.0,64577.0,0.45351917]
["bitfinex-derivatives","BTCF0:USTF0",1724626910274,0.0913,64578.0,64569.0,0.36183235]
["bitfinex-derivatives","BTCF0:USTF0",1724626910275,0.077395,64572.0,64569.0,0.36183235]
["bitfinex-derivatives","BTCF0:USTF0",1724626910470,0.06157578,64571.0,64569.0,0.36103235]
["bitfinex-derivatives","BTCF0:USTF0",1724626910671,0.06157578,64570.0,64569.0,0.36103235]
["bitfinex-derivatives","BTCF0:USTF0",1724626910876,0.077395,64572.0,64569.0,0.36103235]
["bitfinex-derivatives","BTCF0:USTF0",1724626911176,0.077395,64572.0,64569.0,0.39177995]
["bitfinex-derivatives","BTCF0:USTF0",1724626911369,0.06158484,64570.0,64569.0,0.39277995]
["bitfinex-derivatives","BTCF0:USTF0",1724626911563,0.077396,64571.0,64569.0,0.37203235]
["bitfinex-derivatives","BTCF0:USTF0",1724626911765,0.077396,64571.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626911964,0.13899049,64571.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626913468,0.077397,64570.0,64569.0,0.37203235]
["bitfinex-derivatives","BTCF0:USTF0",1724626913668,0.127097,64570.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626914372,0.126097,64570.0,64569.0,0.37203235]
["bitfinex-derivatives","BTCF0:USTF0",1724626914570,0.126097,64570.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626914966,0.128097,64570.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626915585,0.18969149,64570.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626915872,0.06359449,64570.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626916473,0.06459449,64570.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626917574,0.003,64570.0,64569.0,0.37303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626918064,0.080397,64570.0,64569.0,0.36303235]
["bitfinex-derivatives","BTCF0:USTF0",1724626918269,1.0776,64570.0,64559.0,0.04635555]
["bitfinex-derivatives","BTCF0:USTF0",1724626918469,0.3608,64562.0,64559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626918673,0.077409,64560.0,64559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626918876,0.0483,64561.0,64559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626919484,0.40704272,64562.0,64559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724626919678,0.40704272,64562.0,64561.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724626919679,0.3608,64562.0,64561.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724626919872,0.3608,64562.0,64561.0,0.177408]
["bitfinex-derivatives","BTCF0:USTF0",1724626920279,0.3608,64562.0,64561.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1724626920481,0.3628,64562.0,64561.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1724626921171,0.3628,64562.0,64561.0,0.178808]
["bitfinex-derivatives","BTCF0:USTF0",1724626921877,0.005,64562.0,64561.0,0.179808]
["bitfinex-derivatives","BTCF0:USTF0",1724626922585,0.005,64562.0,64561.0,0.22616355]
["bitfinex-derivatives","BTCF0:USTF0",1724626923082,0.005,64562.0,64561.0,0.179808]
["bitfinex-derivatives","BTCF0:USTF0",1724626923673,0.00023171,64566.0,64565.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1724626923882,0.00023171,64566.0,64565.0,0.387403]
["bitfinex-derivatives","BTCF0:USTF0",1724626924083,0.00023171,64566.0,64565.0,1.31382172]
["bitfinex-derivatives","BTCF0:USTF0",1724626924480,0.00023171,64566.0,64565.0,1.31422172]
["bitfinex-derivatives","BTCF0:USTF0",1724626924879,0.00223171,64566.0,64565.0,1.31522172]
["bitfinex-derivatives","BTCF0:USTF0",1724626925178,0.00223171,64566.0,64565.0,1.254443]
["bitfinex-derivatives","BTCF0:USTF0",1724626925376,0.00423171,64566.0,64565.0,1.254443]
["bitfinex-derivatives","BTCF0:USTF0",1724626926181,0.04624272,64574.0,64573.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724626926486,0.04635365,64574.0,64573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724626926688,0.04635365,64574.0,64573.0,0.387393]
["bitfinex-derivatives","BTCF0:USTF0",1724626926983,0.04635365,64574.0,64573.0,0.387793]
["bitfinex-derivatives","BTCF0:USTF0",1724626927385,0.04635365,64574.0,64573.0,0.389793]
["bitfinex-derivatives","BTCF0:USTF0",1724626927587,0.04635365,64574.0,64573.0,0.43613528]
["bitfinex-derivatives","BTCF0:USTF0",1724626928484,0.4224526,64577.0,64575.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1724626928485,0.0616526,64576.0,64575.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1724626928678,0.0616526,64576.0,64575.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1724626929291,0.0616526,64576.0,64575.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1724626930488,0.0616526,64576.0,64575.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1724626930680,0.0616526,64577.0,64575.0,0.22513228]
["bitfinex-derivatives","BTCF0:USTF0",1724626931185,0.0616526,64577.0,64575.0,0.22613228]
["bitfinex-derivatives","BTCF0:USTF0",1724626931384,0.0616526,64577.0,64576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626931580,0.0616526,64577.0,64576.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1724626933189,0.09248394,64577.0,64576.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1724626933489,0.02508941,64577.0,64576.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1724626933695,0.02508941,64577.0,64576.0,0.54059]
["bitfinex-derivatives","BTCF0:USTF0",1724626934693,0.0250885,64577.0,64576.0,0.54059]
["bitfinex-derivatives","BTCF0:USTF0",1724626938893,0.0004,64578.0,64577.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1724626939192,0.07763268,64578.0,64577.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1724626939398,0.0004,64578.0,64577.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1724626939797,0.0004,64578.0,64577.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1724626940186,0.0004,64578.0,64577.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724626940187,0.04671416,64578.0,64577.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724626940392,0.04631416,64583.0,64577.0,1.02874971]
["bitfinex-derivatives","BTCF0:USTF0",1724626940593,0.04631416,64583.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724626940797,0.04631416,64585.0,64582.0,0.538182]
["bitfinex-derivatives","BTCF0:USTF0",1724626940994,0.04631416,64585.0,64582.0,0.587482]
["bitfinex-derivatives","BTCF0:USTF0",1724626941398,0.04631416,64585.0,64582.0,0.708282]
["bitfinex-derivatives","BTCF0:USTF0",1724626941590,0.04631416,64585.0,64582.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1724626941791,0.04631416,64585.0,64582.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1724626942498,0.04631416,64586.0,64582.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1724626943099,0.04631416,64586.0,64582.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724626943296,0.04631416,64585.0,64582.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724626943501,0.04631416,64586.0,64582.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724626943895,0.077373,64590.0,64582.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724626943896,0.04631416,64585.0,64582.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724626944097,0.04631416,64585.0,64582.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724626944397,0.04631416,64586.0,64582.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724626945302,0.13912709,64589.0,64582.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724626945303,0.04631416,64585.0,64582.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724626945506,0.04631416,64585.0,64582.0,0.48351698]
["bitfinex-derivatives","BTCF0:USTF0",1724626947215,0.04631416,64586.0,64582.0,0.48351698]
["bitfinex-derivatives","BTCF0:USTF0",1724626947402,0.04631416,64587.0,64582.0,0.48251698]
["bitfinex-derivatives","BTCF0:USTF0",1724626947608,0.04631416,64587.0,64582.0,0.48351698]
["bitfinex-derivatives","BTCF0:USTF0",1724626948107,0.12369016,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626948305,0.12369016,64587.0,64586.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724626948306,0.077376,64587.0,64586.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724626949309,0.13912909,64587.0,64586.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724626949612,0.077376,64587.0,64586.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724626949814,0.077376,64587.0,64582.0,0.38351698]
["bitfinex-derivatives","BTCF0:USTF0",1724626949815,0.941856,64587.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724626950023,0.3608,64588.0,64572.0,0.38858971]
["bitfinex-derivatives","BTCF0:USTF0",1724626950024,0.077387,64578.0,64572.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724626950312,0.49988844,64578.0,64577.0,0.02065515]
["bitfinex-derivatives","BTCF0:USTF0",1724626950513,0.438187,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626952518,0.077387,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626953408,0.13908758,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626955214,0.15461968,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626955417,0.077387,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626959516,0.15461968,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626962214,0.077387,64578.0,64577.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1724626963022,0.06176041,64579.0,64577.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1724626963216,0.42256041,64581.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626963419,0.42256041,64581.0,64579.0,0.04635814]
["bitfinex-derivatives","BTCF0:USTF0",1724626963618,0.42256041,64581.0,64579.0,0.07635814]
["bitfinex-derivatives","BTCF0:USTF0",1724626964220,0.42256041,64581.0,64580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626964420,0.42256041,64581.0,64580.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724626966024,0.42256041,64581.0,64580.0,0.14675814]
["bitfinex-derivatives","BTCF0:USTF0",1724626966025,0.3608,64581.0,64580.0,0.14675814]
["bitfinex-derivatives","BTCF0:USTF0",1724626966821,0.3608,64581.0,64580.0,0.14775814]
["bitfinex-derivatives","BTCF0:USTF0",1724626967022,0.3608,64581.0,64580.0,0.14875814]
["bitfinex-derivatives","BTCF0:USTF0",1724626967520,0.438184,64581.0,64580.0,0.14875814]
["bitfinex-derivatives","BTCF0:USTF0",1724626968636,0.077777,64587.0,64580.0,0.12367705]
["bitfinex-derivatives","BTCF0:USTF0",1724626968637,0.06177019,64582.0,64580.0,0.12367705]
["bitfinex-derivatives","BTCF0:USTF0",1724626968824,0.06177019,64582.0,64581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626969020,0.0004,64587.0,64581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724626969021,0.06177019,64583.0,64581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724626969232,0.06177019,64583.0,64582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626969430,0.06177019,64583.0,64582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724626969824,0.06177019,64583.0,64582.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724626970228,0.07723268,64586.0,64582.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724626970529,0.07723268,64586.0,64585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724626970727,0.07723268,64586.0,64585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724626970922,0.70913068,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626971133,0.65698584,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626971331,0.74946978,64586.0,64585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724626972228,0.74946978,64586.0,64585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724626973131,0.74946978,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626973324,0.72438194,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626973530,0.74947084,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626974031,0.5669869,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626974639,0.1024669,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626975422,0.1489485,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626977233,0.17010199,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626977437,0.1024669,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626977641,0.4632669,64586.0,64585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626981739,0.4632669,64586.0,64585.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724626981740,0.3608,64586.0,64585.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724626982046,0.3608,64586.0,64585.0,0.15156871]
["bitfinex-derivatives","BTCF0:USTF0",1724626982245,0.3608,64586.0,64585.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1724626982436,0.0004,64587.0,64586.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1724626982636,0.0004,64587.0,64586.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1724626982838,0.06223581,64587.0,64586.0,0.24925033]
["bitfinex-derivatives","BTCF0:USTF0",1724626983032,0.06223581,64587.0,64586.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1724626983239,0.06223581,64587.0,64586.0,0.187778]
["bitfinex-derivatives","BTCF0:USTF0",1724626983748,0.0004,64587.0,64586.0,0.399778]
["bitfinex-derivatives","BTCF0:USTF0",1724626983933,0.0004,64587.0,64586.0,0.46165033]
["bitfinex-derivatives","BTCF0:USTF0",1724626984139,0.0004,64587.0,64586.0,0.25165033]
["bitfinex-derivatives","BTCF0:USTF0",1724626984446,0.0004,64587.0,64586.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1724626985348,0.07771403,64587.0,64586.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1724626986140,0.0004,64587.0,64586.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1724626988942,0.15509003,64587.0,64586.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724626989147,0.10286143,64587.0,64586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626990845,0.14954348,64587.0,64586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626992051,0.10286143,64587.0,64586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626992243,0.14955092,64587.0,64586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626992445,0.12368689,64587.0,64586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724626994648,0.91079089,64587.0,64578.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1724626994856,0.3608,64581.0,64577.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626995068,0.43803775,64581.0,64577.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626995246,0.077387,64578.0,64577.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626995556,0.077787,64578.0,64577.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1724626999357,0.077787,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627000454,0.15502475,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627001058,0.077787,64578.0,64577.0,0.01023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627002050,0.077787,64578.0,64577.0,0.10023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627005149,0.0004,64578.0,64577.0,0.10023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627005562,0.06215637,64578.0,64577.0,0.10023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627007457,0.0004,64578.0,64577.0,0.14658005]
["bitfinex-derivatives","BTCF0:USTF0",1724627009659,0.04671963,64578.0,64577.0,0.10023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627012663,0.0004,64578.0,64577.0,0.14657902]
["bitfinex-derivatives","BTCF0:USTF0",1724627013067,0.0004,64578.0,64577.0,0.10023235]
["bitfinex-derivatives","BTCF0:USTF0",1724627013965,0.0004,64578.0,64577.0,0.46103235]
["bitfinex-derivatives","BTCF0:USTF0",1724627015256,0.046346,64585.0,64577.0,1.02923011]
["bitfinex-derivatives","BTCF0:USTF0",1724627015558,0.0004,64587.0,64584.0,0.51261951]
["bitfinex-derivatives","BTCF0:USTF0",1724627015559,0.046346,64586.0,64584.0,0.51261951]
["bitfinex-derivatives","BTCF0:USTF0",1724627015758,0.046346,64586.0,64585.0,0.18449632]
["bitfinex-derivatives","BTCF0:USTF0",1724627015960,0.046346,64586.0,64585.0,0.28449632]
["bitfinex-derivatives","BTCF0:USTF0",1724627016355,0.046346,64586.0,64585.0,0.28489632]
["bitfinex-derivatives","BTCF0:USTF0",1724627017268,0.046346,64586.0,64585.0,0.224079]
["bitfinex-derivatives","BTCF0:USTF0",1724627018166,0.046746,64587.0,64585.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1724627018869,0.046746,64587.0,64586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627019073,0.046746,64587.0,64586.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724627019368,0.046746,64587.0,64586.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1724627020072,0.0004,64587.0,64586.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1724627020271,0.0004,64587.0,64586.0,0.148778]
["bitfinex-derivatives","BTCF0:USTF0",1724627021378,0.0004,64587.0,64586.0,0.21159532]
["bitfinex-derivatives","BTCF0:USTF0",1724627021565,0.0004,64587.0,64586.0,0.149778]
["bitfinex-derivatives","BTCF0:USTF0",1724627022166,0.0004,64587.0,64586.0,0.21154466]
["bitfinex-derivatives","BTCF0:USTF0",1724627022368,0.0004,64587.0,64586.0,0.149778]
["bitfinex-derivatives","BTCF0:USTF0",1724627023075,0.04670753,64587.0,64586.0,0.149778]
["bitfinex-derivatives","BTCF0:USTF0",1724627025177,0.0004,64587.0,64586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627025679,0.07759131,64587.0,64586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627025889,0.0004,64587.0,64586.0,0.299778]
["bitfinex-derivatives","BTCF0:USTF0",1724627026082,0.04669527,64587.0,64586.0,0.344978]
["bitfinex-derivatives","BTCF0:USTF0",1724627026288,0.0004,64587.0,64586.0,0.344978]
["bitfinex-derivatives","BTCF0:USTF0",1724627027390,0.06172368,64592.0,64586.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1724627027391,0.04629171,64589.0,64586.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1724627027596,0.04629171,64589.0,64586.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1724627028297,0.04629171,64589.0,64588.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724627028494,0.04629171,64589.0,64588.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1724627028793,0.04629171,64590.0,64589.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1724627028996,0.04629171,64590.0,64589.0,0.397374]
["bitfinex-derivatives","BTCF0:USTF0",1724627029791,0.04629171,64592.0,64591.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1724627029987,0.04629171,64593.0,64592.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1724627030188,0.04629171,64593.0,64592.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1724627030383,0.04629171,64598.0,64592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724627031195,0.04629171,64598.0,64592.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724627031786,0.04629171,64598.0,64595.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724627031988,0.04629171,64598.0,64595.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1724627033393,0.04629171,64598.0,64595.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724627033588,0.0466,64597.0,64595.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1724627033994,0.0466,64597.0,64595.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1724627034190,0.09289171,64597.0,64595.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1724627034393,0.0466,64597.0,64595.0,0.11066099]
["bitfinex-derivatives","BTCF0:USTF0",1724627035492,0.0466,64597.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627035789,0.09289171,64597.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627035993,0.17025571,64597.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627036183,0.484764,64597.0,64596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627036790,0.484764,64597.0,64596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627036988,0.484764,64597.0,64596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627037493,0.5098466,64597.0,64596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627037896,0.1490466,64597.0,64596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627038396,0.07716781,64597.0,64596.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724627038604,0.07716781,64598.0,64596.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724627038796,0.07716781,64599.0,64596.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724627038988,0.077359,64602.0,64596.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724627038989,0.07716781,64600.0,64596.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724627039191,0.077359,64602.0,64596.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724627039192,0.07716781,64599.0,64596.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724627040697,0.07716781,64598.0,64596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724627041090,0.02508049,64601.0,64596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724627041091,0.07716781,64597.0,64596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724627041693,0.07716781,64597.0,64596.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724627041894,0.07716781,64598.0,64596.0,0.129766]
["bitfinex-derivatives","BTCF0:USTF0",1724627042693,0.07716781,64598.0,64597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627042889,0.07716781,64598.0,64597.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724627044099,0.09262957,64602.0,64597.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724627044405,0.07724906,64598.0,64597.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724627044898,0.07724906,64598.0,64597.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724627045093,0.09262957,64601.0,64597.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724627045491,0.02508029,64602.0,64597.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1724627045492,0.06182167,64598.0,64597.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1724627046195,0.07727709,64601.0,64597.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724627046995,0.07727709,64601.0,64600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627047193,0.07727709,64601.0,64600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724627048404,0.07727709,64601.0,64600.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724627048799,0.07727709,64602.0,64600.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724627049194,0.0466,64603.0,64600.0,0.08224666]
["bitfinex-derivatives","BTCF0:USTF0",1724627049195,0.07727709,64601.0,64600.0,0.08224666]
["bitfinex-derivatives","BTCF0:USTF0",1724627050495,0.07727709,64601.0,64600.0,0.08324666]
["bitfinex-derivatives","BTCF0:USTF0",1724627050895,0.07727709,64601.0,64600.0,0.08224666]
["bitfinex-derivatives","BTCF0:USTF0",1724627051093,0.07727709,64601.0,64600.0,0.08324666]
["bitfinex-derivatives","BTCF0:USTF0",1724627051600,0.07727709,64602.0,64600.0,0.12957166]
["bitfinex-derivatives","BTCF0:USTF0",1724627052407,0.07727709,64602.0,64601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627052604,0.02507968,64602.0,64601.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724627053205,0.07730961,64602.0,64601.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724627053397,0.0466,64603.0,64601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627053593,0.02507964,64602.0,64601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627054301,0.09262957,64602.0,64601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627054501,0.11770921,64602.0,64601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627054707,0.02507964,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627055410,0.11786504,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627056399,0.02507964,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627056907,0.11786504,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627057300,0.02507964,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627060599,0.23202583,64603.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627060907,0.07406511,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627061405,0.07406511,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627062305,0.07406511,64602.0,64601.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724627062609,0.074419,64602.0,64601.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724627062815,0.074419,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627063007,0.04933928,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627063305,0.074419,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627063506,0.074419,64605.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627063697,0.074419,64604.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627064006,0.074419,64603.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627064216,0.3618,64606.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627064217,0.02507972,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627064896,0.02507972,64605.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627065104,0.07446358,64604.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627065413,0.07446358,64603.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627065604,0.02507972,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627066305,0.02507972,64602.0,64601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627066508,0.02507972,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627066900,0.077356,64604.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627066901,0.02507972,64603.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627067109,0.04941831,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627067298,0.02507972,64602.0,64601.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627067606,0.07732498,64604.0,64601.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724627067910,0.07735,64609.0,64603.0,0.04636475]
["bitfinex-derivatives","BTCF0:USTF0",1724627067911,0.07732498,64605.0,64603.0,0.04636475]
["bitfinex-derivatives","BTCF0:USTF0",1724627068112,0.07732498,64605.0,64604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627068300,0.07732498,64606.0,64604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724627068496,0.07732498,64606.0,64605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627068708,0.07732498,64606.0,64605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627069409,0.07732498,64606.0,64605.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724627070013,0.07732498,64606.0,64605.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724627070204,0.07732498,64607.0,64605.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724627071111,0.07732498,64607.0,64606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627071314,0.07732498,64608.0,64606.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724627072220,0.07732498,64608.0,64607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627072514,0.07732498,64608.0,64607.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724627073315,0.02070293,64615.0,64607.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724627073316,0.07725752,64615.0,64610.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724627073516,0.12350609,64632.0,64610.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724627073517,0.06179614,64618.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627073706,0.09279001,64627.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627073707,0.09279001,64627.0,64619.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1724627074014,0.02507178,64626.0,64619.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1724627074206,0.06175231,64620.0,64619.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1724627075314,0.06175231,64622.0,64619.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724627075509,0.09279001,64621.0,64619.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724627075817,0.02507182,64620.0,64619.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724627076009,0.02507182,64620.0,64619.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1724627076216,0.38156322,64633.0,64619.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1724627076217,0.09279001,64624.0,64619.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1724627076516,0.02507134,64623.0,64619.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1724627077009,0.02507134,64623.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627077211,0.09279001,64626.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627077407,0.077325,64630.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627077408,0.02507112,64625.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627077608,0.02507112,64624.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627077817,0.09279001,64627.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627078013,0.02507106,64626.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627078316,0.06164665,64620.0,64619.0,0.14026694]
["bitfinex-derivatives","BTCF0:USTF0",1724627079218,0.06164665,64621.0,64619.0,0.13826694]
["bitfinex-derivatives","BTCF0:USTF0",1724627079516,0.06162594,64621.0,64620.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724627079724,0.04621514,64622.0,64620.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1724627080014,0.04621435,64623.0,64622.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1724627080318,0.09279001,64637.0,64624.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1724627080319,0.04621435,64625.0,64624.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1724627080508,0.04621435,64625.0,64624.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1724627080709,0.04621435,64625.0,64624.0,1.041572]
["bitfinex-derivatives","BTCF0:USTF0",1724627080914,0.04621435,64625.0,64624.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1724627081225,0.04617683,64625.0,64624.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724627081522,0.06162594,64626.0,64624.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724627081908,0.06162594,64627.0,64624.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724627082313,0.04616575,64625.0,64624.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724627082514,0.04616575,64625.0,64624.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724627082716,0.13895394,64628.0,64624.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724627082717,0.077328,64628.0,64624.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724627083421,0.077328,64628.0,64624.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724627083621,0.077328,64628.0,64627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627083821,0.077328,64628.0,64627.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627084011,0.3608,64630.0,64627.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627084716,0.3608,64630.0,64629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627084917,0.3608,64630.0,64629.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724627085918,0.3608,64630.0,64629.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1724627086220,0.077322,64633.0,64629.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1724627087012,0.077322,64633.0,64632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627088723,0.077322,64633.0,64632.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724627088923,0.077322,64633.0,64632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627089321,0.04616575,64634.0,64632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1724627089620,0.36176,64639.0,64635.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1724627089822,0.3608,64639.0,64635.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1724627090532,0.3608,64639.0,64638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627090721,0.3608,64639.0,64638.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627091915,0.3608,64639.0,64638.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724627092222,0.3608,64639.0,64638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627092421,0.3608,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627092723,0.438114,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627094218,0.48427975,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627095014,0.50541994,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627096222,0.45925419,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627097532,0.09845419,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627097730,0.45925419,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627098330,0.50544893,64639.0,64638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627098522,0.38194019,64639.0,64629.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1724627098728,0.438122,64633.0,64629.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724627099524,0.077322,64633.0,64629.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724627099725,0.077322,64633.0,64629.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1724627099923,0.078122,64633.0,64629.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1724627100232,0.079122,64633.0,64629.0,0.13564228]
["bitfinex-derivatives","BTCF0:USTF0",1724627101233,0.079122,64633.0,64631.0,0.04631628]
["bitfinex-derivatives","BTCF0:USTF0",1724627101422,0.079122,64633.0,64631.0,0.06631628]
["bitfinex-derivatives","BTCF0:USTF0",1724627101630,0.0018,64633.0,64631.0,0.06631628]
["bitfinex-derivatives","BTCF0:USTF0",1724627101822,0.0018,64633.0,64632.0,0.04631628]
["bitfinex-derivatives","BTCF0:USTF0",1724627102032,0.0018,64633.0,64632.0,0.06631628]
["bitfinex-derivatives","BTCF0:USTF0",1724627102235,0.0018,64633.0,64632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724627102531,0.0028,64633.0,64632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724627103337,0.04900861,64633.0,64632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724627103538,0.04800861,64633.0,64632.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724627103736,0.04900861,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627104145,0.0028,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627104336,0.04900861,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627104843,0.0028,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627106246,0.04900861,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627106952,0.0028,64633.0,64632.0,0.08376666]
["bitfinex-derivatives","BTCF0:USTF0",1724627107442,0.0028,64633.0,64632.0,0.08364383]
["bitfinex-derivatives","BTCF0:USTF0",1724627107946,0.0028,64633.0,64632.0,0.460123]
["bitfinex-derivatives","BTCF0:USTF0",1724627108751,0.0028,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627110048,0.0028,64633.0,64632.0,1.179883]
["bitfinex-derivatives","BTCF0:USTF0",1724627110360,0.0028,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627110747,0.0028,64633.0,64632.0,0.68992275]
["bitfinex-derivatives","BTCF0:USTF0",1724627111051,0.0028,64633.0,64632.0,0.61260778]
["bitfinex-derivatives","BTCF0:USTF0",1724627112255,0.0028,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627112748,0.04900861,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627114251,0.0028,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627114558,0.04914582,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627115253,0.0028,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627115856,0.0028,64633.0,64632.0,0.55197144]
["bitfinex-derivatives","BTCF0:USTF0",1724627116051,0.0028,64633.0,64632.0,0.505723]
["bitfinex-derivatives","BTCF0:USTF0",1724627116556,0.0028,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627116557,0.440921,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627116751,0.080121,64633.0,64632.0,0.06826996]
["bitfinex-derivatives","BTCF0:USTF0",1724627117152,0.080121,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627119449,0.15730931,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627119652,0.0028,64633.0,64632.0,0.06827541]
["bitfinex-derivatives","BTCF0:USTF0",1724627119860,0.0028,64633.0,64632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724627120057,0.0028,64633.0,64632.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724627120261,0.0028,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627120262,0.55598997,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627120468,0.19518967,64633.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627120757,0.19518967,64633.0,64632.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724627120758,0.06462184,64633.0,64632.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724627120960,0.06462184,64633.0,64632.0,0.15364674]
["bitfinex-derivatives","BTCF0:USTF0",1724627120961,0.0028,64633.0,64632.0,0.15364674]
["bitfinex-derivatives","BTCF0:USTF0",1724627121157,0.0028,64633.0,64632.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724627121362,0.0028,64633.0,64632.0,0.15369405]
["bitfinex-derivatives","BTCF0:USTF0",1724627121660,0.0028,64633.0,64632.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724627121856,0.0028,64633.0,64632.0,0.15369212]
["bitfinex-derivatives","BTCF0:USTF0",1724627122164,0.0028,64633.0,64632.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724627122460,0.04916477,64633.0,64632.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724627122655,0.0028,64633.0,64632.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1724627123169,0.04916477,64633.0,64632.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1724627124059,0.04916477,64633.0,64632.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724627124252,0.0028,64633.0,64632.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724627125261,0.04916513,64633.0,64632.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724627125564,0.0028,64633.0,64632.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1724627125767,0.0028,64633.0,64632.0,0.36318792]
["bitfinex-derivatives","BTCF0:USTF0",1724627126470,0.0028,64633.0,64632.0,0.25637157]
["bitfinex-derivatives","BTCF0:USTF0",1724627126858,0.0028,64633.0,64632.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1724627127061,0.0028,64633.0,64632.0,0.25637157]
["bitfinex-derivatives","BTCF0:USTF0",1724627128263,0.0028,64633.0,64632.0,0.16637157]
["bitfinex-derivatives","BTCF0:USTF0",1724627128568,0.0028,64633.0,64632.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1724627128761,0.04916513,64633.0,64632.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1724627128955,0.0028,64633.0,64632.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1724627129260,0.0028,64633.0,64632.0,0.300603]
["bitfinex-derivatives","BTCF0:USTF0",1724627129460,0.04916953,64633.0,64632.0,0.82735187]
["bitfinex-derivatives","BTCF0:USTF0",1724627129663,0.0028,64633.0,64632.0,0.4074233]
["bitfinex-derivatives","BTCF0:USTF0",1724627130364,0.0028,64633.0,64632.0,0.49998019]
["bitfinex-derivatives","BTCF0:USTF0",1724627131159,0.0028,64633.0,64632.0,0.96414019]
["bitfinex-derivatives","BTCF0:USTF0",1724627131363,0.0028,64633.0,64632.0,0.87414019]
["bitfinex-derivatives","BTCF0:USTF0",1724627131566,0.0028,64633.0,64632.0,0.4074233]
["bitfinex-derivatives","BTCF0:USTF0",1724627131973,0.0004,64633.0,64632.0,0.4074233]
["bitfinex-derivatives","BTCF0:USTF0",1724627132169,0.0004,64633.0,64632.0,0.5199295]
["bitfinex-derivatives","BTCF0:USTF0",1724627132466,0.0004,64633.0,64632.0,0.98350099]
["bitfinex-derivatives","BTCF0:USTF0",1724627132667,0.0004,64633.0,64632.0,0.51934099]
["bitfinex-derivatives","BTCF0:USTF0",1724627133569,0.0004,64633.0,64632.0,1.38324921]
["bitfinex-derivatives","BTCF0:USTF0",1724627133764,0.0004,64633.0,64632.0,1.43204921]
["bitfinex-derivatives","BTCF0:USTF0",1724627134160,0.0004,64633.0,64632.0,1.31076921]
["bitfinex-derivatives","BTCF0:USTF0",1724627134366,0.0004,64633.0,64632.0,1.43204921]
["bitfinex-derivatives","BTCF0:USTF0",1724627134561,0.0004,64633.0,64632.0,1.43104921]
["bitfinex-derivatives","BTCF0:USTF0",1724627134760,0.04636953,64645.0,64643.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724627134972,0.04636953,64645.0,64644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627135170,0.04636953,64646.0,64644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724627135375,0.04636953,64646.0,64644.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1724627135866,0.3608,64647.0,64644.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1724627135867,0.43807734,64647.0,64644.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1724627136073,0.43807734,64647.0,64644.0,0.177308]
["bitfinex-derivatives","BTCF0:USTF0",1724627136369,0.43807734,64647.0,64644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627136568,0.07727734,64647.0,64644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627136764,0.07727734,64648.0,64647.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1724627136959,0.07727734,64648.0,64647.0,0.147305]
["bitfinex-derivatives","BTCF0:USTF0",1724627137163,0.02506182,64649.0,64647.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724627137164,0.07727734,64649.0,64647.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724627137371,0.047,64651.0,64648.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1724627137372,0.07719118,64651.0,64648.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1724627137670,0.06175197,64653.0,64652.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1724627137974,0.3608,64659.0,64652.0,0.22752247]
["bitfinex-derivatives","BTCF0:USTF0",1724627137975,0.06175197,64655.0,64652.0,0.22752247]
["bitfinex-derivatives","BTCF0:USTF0",1724627138172,0.06175197,64655.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627138372,0.07719118,64659.0,64654.0,0.659376]
["bitfinex-derivatives","BTCF0:USTF0",1724627138678,0.07719118,64659.0,64654.0,0.538096]
["bitfinex-derivatives","BTCF0:USTF0",1724627138866,0.09279001,64664.0,64648.0,0.38117516]
["bitfinex-derivatives","BTCF0:USTF0",1724627138867,0.077295,64655.0,64652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724627139071,0.077295,64655.0,64652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724627139072,0.0494,64654.0,64652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724627139268,0.1456,64654.0,64652.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724627139463,0.06172124,64653.0,64652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724627139665,0.06172124,64653.0,64652.0,0.03089244]
["bitfinex-derivatives","BTCF0:USTF0",1724627139861,0.06172124,64653.0,64652.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1724627140370,0.06172124,64653.0,64652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724627140371,0.04627045,64653.0,64652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724627140567,0.04627045,64654.0,64653.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1724627140768,0.04627045,64654.0,64653.0,0.177297]
["bitfinex-derivatives","BTCF0:USTF0",1724627141175,0.04625088,64655.0,64654.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1724627141480,0.06172124,64659.0,64654.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1724627141481,0.06172124,64659.0,64655.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1724627141680,0.06172124,64659.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627141863,0.06172124,64659.0,64658.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724627142174,0.06172124,64660.0,64658.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724627142371,0.06172124,64660.0,64658.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627142885,0.06172124,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627142886,0.04623314,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627143362,0.12352214,64661.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627143767,0.04623314,64660.0,64659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627144168,0.077289,64661.0,64659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627144365,0.04621395,64660.0,64659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627145367,0.12350295,64661.0,64659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627145579,0.0926,64667.0,64659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627145580,0.12350295,64660.0,64659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627145775,0.12350295,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627145967,0.541249,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627146172,0.077289,64660.0,64659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627146468,0.077289,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627146469,0.12349242,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627146669,0.077289,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627148078,0.077289,64660.0,64659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627148280,0.077289,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627151275,0.15448018,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627154282,0.077289,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627155381,0.10234732,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627156674,0.15435425,64660.0,64659.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627157075,0.077289,64660.0,64659.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627157384,0.15435425,64660.0,64659.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627157582,0.15435425,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627157877,0.13895104,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627158069,0.167289,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627158273,0.22895104,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627159285,0.167289,64660.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627162281,0.07037303,64669.0,64659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627162282,0.09260719,64669.0,64659.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724627162472,0.12350609,64685.0,64668.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724627162473,0.04629442,64673.0,64668.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724627162672,0.0617259,64678.0,64677.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1724627162978,0.04628759,64679.0,64677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724627163188,0.0009982,64683.0,64678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627163369,0.00331642,64698.0,64683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627163573,0.3608,64712.0,64697.0,0.40688177]
["bitfinex-derivatives","BTCF0:USTF0",1724627163574,0.09,64700.0,64697.0,0.40688177]
["bitfinex-derivatives","BTCF0:USTF0",1724627163774,0.04623347,64699.0,64697.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724627163976,0.04623347,64702.0,64700.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1724627164184,0.40703347,64712.0,64700.0,0.117241]
["bitfinex-derivatives","BTCF0:USTF0",1724627164380,0.04623347,64711.0,64706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724627164583,0.3608,64712.0,64710.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724627164884,0.3608,64712.0,64697.0,0.38139404]
["bitfinex-derivatives","BTCF0:USTF0",1724627165074,0.3608,64703.0,64697.0,0.38239404]
["bitfinex-derivatives","BTCF0:USTF0",1724627165377,0.45340719,64712.0,64697.0,0.39290916]
["bitfinex-derivatives","BTCF0:USTF0",1724627165378,0.04607702,64704.0,64697.0,0.39290916]
["bitfinex-derivatives","BTCF0:USTF0",1724627165579,0.04607702,64702.0,64697.0,0.38290916]
["bitfinex-derivatives","BTCF0:USTF0",1724627165972,0.3608,64713.0,64697.0,0.38290916]
["bitfinex-derivatives","BTCF0:USTF0",1724627165973,0.04607702,64705.0,64698.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1724627166174,0.40687702,64713.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627166379,0.04607702,64715.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627166587,0.04607702,64715.0,64703.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724627166588,0.04607702,64715.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627167078,0.04607702,64715.0,64710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627167283,0.3608,64721.0,64714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627167284,0.04607702,64717.0,64714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627167880,0.04607702,64718.0,64714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627168078,0.04607702,64718.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627168279,0.04607702,64720.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627168478,0.3608,64719.0,64716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627168678,0.3608,64719.0,64706.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627168679,0.077227,64713.0,64706.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627168878,0.3608,64707.0,64706.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627169082,0.3608,64713.0,64706.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627170583,0.3608,64707.0,64706.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627170983,0.3608,64707.0,64706.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1724627172481,0.4083,64707.0,64706.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1724627173388,0.0475,64707.0,64706.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1724627173579,0.001,64707.0,64706.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1724627173984,0.3618,64707.0,64706.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1724627175794,0.3618,64707.0,64691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724627175995,0.07725,64693.0,64691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724627176293,0.43805,64693.0,64691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724627176484,0.0499,64692.0,64691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724627176680,0.0499,64692.0,64682.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724627176983,0.077258,64686.0,64682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627177590,0.0004,64683.0,64682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627177791,0.0004,64683.0,64682.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724627179786,0.0004,64683.0,64682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724627179987,0.0004,64683.0,64682.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724627180385,0.0004,64683.0,64682.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724627180585,0.0004,64683.0,64682.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724627183390,0.0963,64692.0,64682.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1724627183582,0.0499,64692.0,64690.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1724627183783,0.00022998,64693.0,64692.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1724627183984,0.00022998,64693.0,64692.0,0.187251]
["bitfinex-derivatives","BTCF0:USTF0",1724627184187,0.00022998,64693.0,64690.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1724627184188,0.077252,64691.0,64690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724627184392,0.0477,64692.0,64682.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724627184685,0.077254,64690.0,64682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724627185884,0.077254,64690.0,64682.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724627186085,0.00022998,64693.0,64691.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1724627186389,0.00022998,64693.0,64691.0,0.177252]
["bitfinex-derivatives","BTCF0:USTF0",1724627186984,0.00022998,64693.0,64692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627187186,0.00022998,64693.0,64692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724627188092,0.00022998,64693.0,64692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724627189998,0.00022998,64693.0,64692.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724627191493,0.07747998,64693.0,64692.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724627191704,0.07747998,64693.0,64692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627191885,0.07747998,64693.0,64683.0,0.04608177]
["bitfinex-derivatives","BTCF0:USTF0",1724627191886,0.077259,64685.0,64683.0,0.04608177]
["bitfinex-derivatives","BTCF0:USTF0",1724627192194,0.170861,64684.0,64683.0,0.05602539]
["bitfinex-derivatives","BTCF0:USTF0",1724627192394,0.170861,64684.0,64683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627192589,0.171261,64684.0,64683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627192894,0.171261,64684.0,64681.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627193097,0.077263,64682.0,64681.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627193786,0.077663,64682.0,64681.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627194392,0.077663,64682.0,64681.0,0.0132318]
["bitfinex-derivatives","BTCF0:USTF0",1724627194699,0.0004,64682.0,64681.0,0.08125719]
["bitfinex-derivatives","BTCF0:USTF0",1724627194993,0.0004,64682.0,64681.0,0.1124958]
["bitfinex-derivatives","BTCF0:USTF0",1724627198097,0.0004,64682.0,64681.0,0.17394577]
["bitfinex-derivatives","BTCF0:USTF0",1724627198290,0.0004,64682.0,64681.0,0.1124958]
["bitfinex-derivatives","BTCF0:USTF0",1724627199995,0.0004,64682.0,64681.0,0.17394577]
["bitfinex-derivatives","BTCF0:USTF0",1724627200394,0.0004,64682.0,64681.0,0.1124958]
["bitfinex-derivatives","BTCF0:USTF0",1724627200601,0.0004,64682.0,64681.0,0.17390863]
["bitfinex-derivatives","BTCF0:USTF0",1724627203100,0.0004,64682.0,64681.0,0.1124958]
["bitfinex-derivatives","BTCF0:USTF0",1724627204099,0.0004,64682.0,64681.0,0.17390863]
["bitfinex-derivatives","BTCF0:USTF0",1724627204390,0.0004,64682.0,64681.0,0.1124958]
["bitfinex-derivatives","BTCF0:USTF0",1724627206391,0.0004,64682.0,64681.0,0.4732958]
["bitfinex-derivatives","BTCF0:USTF0",1724627209902,0.0004,64682.0,64681.0,0.66782672]
["bitfinex-derivatives","BTCF0:USTF0",1724627210107,0.0004,64682.0,64681.0,0.80101426]
["bitfinex-derivatives","BTCF0:USTF0",1724627212104,0.0467,64689.0,64688.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1724627212304,0.0467,64689.0,64688.0,0.538056]
["bitfinex-derivatives","BTCF0:USTF0",1724627212907,0.0467,64689.0,64688.0,0.538456]
["bitfinex-derivatives","BTCF0:USTF0",1724627213710,0.0467,64689.0,64688.0,0.543456]
["bitfinex-derivatives","BTCF0:USTF0",1724627213910,0.0467,64689.0,64688.0,0.187656]
["bitfinex-derivatives","BTCF0:USTF0",1724627214105,0.0467,64689.0,64688.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724627214306,1.348514,64689.0,64688.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724627214503,1.348514,64689.0,64681.0,0.06168932]
["bitfinex-derivatives","BTCF0:USTF0",1724627214504,1.27126,64689.0,64681.0,0.06168932]
["bitfinex-derivatives","BTCF0:USTF0",1724627214702,0.077268,64678.0,64677.0,0.04611752]
["bitfinex-derivatives","BTCF0:USTF0",1724627214903,0.3608,64682.0,64675.0,0.04611752]
["bitfinex-derivatives","BTCF0:USTF0",1724627215209,0.3608,64676.0,64673.0,0.04611752]
["bitfinex-derivatives","BTCF0:USTF0",1724627215409,0.3608,64676.0,64673.0,0.05611752]
["bitfinex-derivatives","BTCF0:USTF0",1724627215607,0.3608,64676.0,64674.0,0.04611752]
["bitfinex-derivatives","BTCF0:USTF0",1724627215810,0.3608,64676.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627215811,0.077273,64674.0,64672.0,0.04611752]
["bitfinex-derivatives","BTCF0:USTF0",1724627216016,0.077273,64674.0,64668.0,0.06168932]
["bitfinex-derivatives","BTCF0:USTF0",1724627216017,0.12354527,64673.0,64668.0,0.04634932]
["bitfinex-derivatives","BTCF0:USTF0",1724627216214,0.3608,64669.0,64668.0,0.0102318]
["bitfinex-derivatives","BTCF0:USTF0",1724627216407,0.82472,64669.0,64668.0,0.0102318]
["bitfinex-derivatives","BTCF0:USTF0",1724627216606,1.22472,64669.0,64668.0,0.0002318]
["bitfinex-derivatives","BTCF0:USTF0",1724627217316,1.22472,64669.0,64668.0,0.0052318]
["bitfinex-derivatives","BTCF0:USTF0",1724627217609,1.31899127,64669.0,64668.0,0.0052318]
["bitfinex-derivatives","BTCF0:USTF0",1724627217810,1.36769127,64669.0,64668.0,0.0042318]
["bitfinex-derivatives","BTCF0:USTF0",1724627218012,1.32142,64669.0,64668.0,0.0042318]
["bitfinex-derivatives","BTCF0:USTF0",1724627218599,1.32142,64669.0,64660.0,0.02126877]
["bitfinex-derivatives","BTCF0:USTF0",1724627218815,1.32142,64669.0,64656.0,0.04631029]
["bitfinex-derivatives","BTCF0:USTF0",1724627218816,0.3608,64662.0,64656.0,0.04631029]
["bitfinex-derivatives","BTCF0:USTF0",1724627219014,0.3608,64662.0,64656.0,0.08744414]
["bitfinex-derivatives","BTCF0:USTF0",1724627219206,0.3608,64662.0,64656.0,0.04132662]
["bitfinex-derivatives","BTCF0:USTF0",1724627219517,0.46396,64661.0,64656.0,0.02019277]
["bitfinex-derivatives","BTCF0:USTF0",1724627219715,0.04622666,64660.0,64656.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1724627220007,0.12351866,64658.0,64656.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1724627220514,0.464,64657.0,64656.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1724627220713,0.464,64657.0,64656.0,0.00619277]
["bitfinex-derivatives","BTCF0:USTF0",1724627221017,0.3608,64662.0,64660.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1724627221211,0.36164,64663.0,64662.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1724627221411,0.04622666,64673.0,64671.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1724627221615,0.04622666,64674.0,64672.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1724627221911,0.4073,64676.0,64672.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1724627221912,0.45352666,64676.0,64672.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1724627222107,0.4073,64676.0,64672.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1724627222306,0.4073,64676.0,64674.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724627222717,0.4073,64676.0,64675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627223519,1.27814,64676.0,64675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627223815,0.491571,64676.0,64668.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627224008,0.3608,64669.0,64668.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627224803,0.3608,64669.0,64668.0,0.01023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627225215,0.0465,64676.0,64669.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1724627225412,0.0465,64676.0,64669.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1724627225807,0.077277,64671.0,64669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627226009,0.25617983,64673.0,64668.0,0.00823199]
["bitfinex-derivatives","BTCF0:USTF0",1724627226209,0.438078,64669.0,64668.0,0.01323199]
["bitfinex-derivatives","BTCF0:USTF0",1724627226410,0.48425783,64669.0,64668.0,0.01323199]
["bitfinex-derivatives","BTCF0:USTF0",1724627226609,0.48425783,64669.0,64660.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1724627226610,1.27089983,64669.0,64660.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1724627226810,0.3608,64662.0,64656.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1724627227016,0.0979,64661.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627227216,0.0979,64661.0,64657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724627227411,0.0466,64660.0,64657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724627227914,0.51056,64660.0,64657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724627228820,0.0466,64660.0,64657.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724627229213,0.0466,64660.0,64657.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724627229416,0.0466,64660.0,64657.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724627229623,0.0466,64660.0,64657.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724627229922,0.077291,64659.0,64657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627230123,0.541251,64659.0,64657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724627230417,0.46396,64658.0,64657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724627230722,0.078211,64659.0,64657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724627230915,0.077291,64659.0,64657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724627231216,0.077291,64659.0,64657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724627231417,0.077291,64659.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627232115,0.941251,64659.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627232511,0.541251,64659.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627232919,0.941251,64659.0,64658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627233328,0.941251,64659.0,64658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627233625,0.541251,64659.0,64658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627234120,0.541251,64659.0,64658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627234510,0.941251,64659.0,64656.0,0.07748677]
["bitfinex-derivatives","BTCF0:USTF0",1724627234709,0.0466,64660.0,64656.0,0.07748677]
["bitfinex-derivatives","BTCF0:USTF0",1724627234710,0.077292,64658.0,64656.0,0.07748677]
["bitfinex-derivatives","BTCF0:USTF0",1724627234919,0.077293,64657.0,64656.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1724627235615,0.0466,64660.0,64656.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1724627235824,0.0466,64660.0,64658.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724627236614,0.0466,64660.0,64658.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1724627237016,0.0466,64660.0,64659.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1724627238129,0.0476,64660.0,64659.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1724627238426,0.047,64660.0,64659.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1724627238730,0.048,64660.0,64659.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724627239030,0.048,64660.0,64659.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1724627239326,0.049,64660.0,64659.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724627239822,0.049,64660.0,64659.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724627240827,0.0024,64660.0,64659.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724627241223,0.0004,64660.0,64659.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724627241721,0.0004,64660.0,64659.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1724627241921,0.0004,64660.0,64659.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724627242315,0.46436,64660.0,64659.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724627243325,0.46436,64660.0,64659.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724627243521,0.46436,64660.0,64659.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724627243822,0.0004,64660.0,64659.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724627244721,0.0004,64660.0,64659.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1724627245124,0.0004,64660.0,64659.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1724627245323,0.0004,64660.0,64659.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724627246328,0.0004,64660.0,64659.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724627246628,0.0004,64660.0,64659.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724627247428,0.0004,64660.0,64659.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1724627248434,0.0004,64660.0,64659.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724627249132,0.0004,64660.0,64659.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1724627249327,0.51062375,64660.0,64659.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1724627249825,0.46436,64660.0,64659.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724627250150,0.46436,64660.0,64659.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1724627250629,0.46436,64660.0,64659.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627250630,0.941649,64660.0,64659.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627250832,0.46396,64659.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627251131,0.40707068,64653.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627251328,0.80707068,64653.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627251528,1.34836768,64653.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627251723,1.34876768,64653.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627252135,1.302497,64653.0,64652.0,0.00823199]
["bitfinex-derivatives","BTCF0:USTF0",1724627252429,1.302497,64653.0,64652.0,0.01023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627252632,0.902497,64653.0,64652.0,0.01023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627252826,0.94877702,64653.0,64652.0,0.01023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627253331,0.902497,64653.0,64652.0,0.01023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627253935,0.902497,64653.0,64652.0,0.00323199]
["bitfinex-derivatives","BTCF0:USTF0",1724627254837,0.96419124,64653.0,64652.0,0.00323199]
["bitfinex-derivatives","BTCF0:USTF0",1724627255336,0.902497,64653.0,64652.0,0.00323199]
["bitfinex-derivatives","BTCF0:USTF0",1724627255536,0.96426779,64653.0,64652.0,0.00323199]
["bitfinex-derivatives","BTCF0:USTF0",1724627255732,0.96426779,64653.0,64646.0,0.06145752]
["bitfinex-derivatives","BTCF0:USTF0",1724627255733,0.077303,64648.0,64647.0,0.04600466]
["bitfinex-derivatives","BTCF0:USTF0",1724627255925,0.077305,64647.0,64646.0,0.04600466]
["bitfinex-derivatives","BTCF0:USTF0",1724627256128,0.077306,64646.0,64645.0,0.04600466]
["bitfinex-derivatives","BTCF0:USTF0",1724627256329,0.077307,64645.0,64644.0,0.04616825]
["bitfinex-derivatives","BTCF0:USTF0",1724627256531,0.12363571,64645.0,64643.0,0.04616825]
["bitfinex-derivatives","BTCF0:USTF0",1724627256726,0.12363571,64645.0,64643.0,0.12347725]
["bitfinex-derivatives","BTCF0:USTF0",1724627257033,0.12363571,64645.0,64644.0,0.04616825]
["bitfinex-derivatives","BTCF0:USTF0",1724627257431,0.12363571,64645.0,64644.0,0.12347625]
["bitfinex-derivatives","BTCF0:USTF0",1724627257839,0.04732871,64645.0,64644.0,0.12347625]
["bitfinex-derivatives","BTCF0:USTF0",1724627258333,0.001,64645.0,64644.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724627258539,0.002,64645.0,64644.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1724627259733,0.0492,64645.0,64644.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1724627260839,0.0492,64645.0,64640.0,0.12348025]
["bitfinex-derivatives","BTCF0:USTF0",1724627260840,0.077309,64644.0,64640.0,0.12348025]
["bitfinex-derivatives","BTCF0:USTF0",1724627261035,0.78505223,64645.0,64640.0,0.12348025]
["bitfinex-derivatives","BTCF0:USTF0",1724627261036,0.40710731,64641.0,64640.0,0.12348025]
["bitfinex-derivatives","BTCF0:USTF0",1724627261334,0.3608,64641.0,64640.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1724627261534,1.22492,64641.0,64640.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1724627261834,0.82532,64641.0,64640.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1724627262024,0.82532,64641.0,64640.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724627262231,0.87160543,64641.0,64640.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724627263030,0.36131543,64641.0,64637.0,0.04616825]
["bitfinex-derivatives","BTCF0:USTF0",1724627263335,0.36131543,64641.0,64634.0,0.12348825]
["bitfinex-derivatives","BTCF0:USTF0",1724627263336,0.3608,64639.0,64634.0,0.12348825]
["bitfinex-derivatives","BTCF0:USTF0",1724627263536,0.077318,64636.0,64634.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1724627264042,0.04667623,64635.0,64629.0,0.04640024]
["bitfinex-derivatives","BTCF0:USTF0",1724627264332,0.04667623,64635.0,64629.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627264333,0.438125,64631.0,64629.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627264536,0.07745647,64630.0,64629.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627264736,0.58965647,64630.0,64629.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627264936,1.03915647,64630.0,64629.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627265442,0.077329,64627.0,64622.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1724627265636,0.3608,64623.0,64622.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1724627265826,0.3608,64623.0,64617.0,0.14411829]
["bitfinex-derivatives","BTCF0:USTF0",1724627265827,0.077335,64622.0,64617.0,0.14411829]
["bitfinex-derivatives","BTCF0:USTF0",1724627266032,0.07747636,64621.0,64617.0,0.09795004]
["bitfinex-derivatives","BTCF0:USTF0",1724627266428,0.54171636,64621.0,64617.0,0.09795004]
["bitfinex-derivatives","BTCF0:USTF0",1724627266629,0.077338,64619.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627266830,0.541618,64619.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627267034,0.0004,64618.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627268542,0.0014,64618.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627268738,0.0024,64618.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627268944,0.46668,64618.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627269535,0.67668,64618.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627269847,1.154019,64618.0,64617.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724627273340,1.154019,64618.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627273341,0.077344,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627273546,0.438144,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627274046,0.438544,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627274350,0.43869078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627274640,1.30397078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627274839,1.30497078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627275149,0.44069078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627275347,0.43969078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627275640,0.36234678,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627276548,0.36134678,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627276943,0.43869078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627281746,0.43869078,64614.0,64613.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627281943,0.43869078,64614.0,64613.0,0.08750141]
["bitfinex-derivatives","BTCF0:USTF0",1724627281944,0.00054678,64614.0,64613.0,0.08750141]
["bitfinex-derivatives","BTCF0:USTF0",1724627282444,0.00054678,64614.0,64613.0,0.07750141]
["bitfinex-derivatives","BTCF0:USTF0",1724627283634,0.07789078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627285449,0.07789078,64614.0,64613.0,0.0207858]
["bitfinex-derivatives","BTCF0:USTF0",1724627285643,0.07789078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627286151,0.43869078,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627288548,1.38031478,64614.0,64613.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1724627288835,0.077358,64603.0,64600.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1724627289039,0.21,64605.0,64592.0,0.04616825]
["bitfinex-derivatives","BTCF0:USTF0",1724627289040,0.00012227,64602.0,64592.0,0.04616825]
["bitfinex-derivatives","BTCF0:USTF0",1724627289240,0.077369,64594.0,64592.0,0.11092601]
["bitfinex-derivatives","BTCF0:USTF0",1724627289447,0.3608,64596.0,64592.0,0.02092601]
["bitfinex-derivatives","BTCF0:USTF0",1724627289448,0.077369,64593.0,64592.0,0.02092601]
["bitfinex-derivatives","BTCF0:USTF0",1724627289640,0.077373,64590.0,64589.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724627289840,0.077376,64588.0,64583.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724627290045,0.077376,64588.0,64584.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724627290240,0.077376,64588.0,64584.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1724627291343,0.001,64588.0,64584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724627291649,0.079375,64588.0,64584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724627292052,0.079375,64588.0,64583.0,0.06738111]
["bitfinex-derivatives","BTCF0:USTF0",1724627292053,0.002,64588.0,64583.0,0.02121286]
["bitfinex-derivatives","BTCF0:USTF0",1724627292247,0.002,64588.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627293049,0.0004,64583.0,64581.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724627293256,0.0004,64583.0,64581.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724627293456,0.0004,64583.0,64581.0,0.17830195]
["bitfinex-derivatives","BTCF0:USTF0",1724627293751,0.0004,64582.0,64581.0,0.17830195]
["bitfinex-derivatives","BTCF0:USTF0",1724627294149,0.00058503,64582.0,64581.0,0.17830195]
["bitfinex-derivatives","BTCF0:USTF0",1724627295257,0.00058503,64582.0,64581.0,0.53910195]
["bitfinex-derivatives","BTCF0:USTF0",1724627295657,0.00058503,64582.0,64581.0,0.61648595]
["bitfinex-derivatives","BTCF0:USTF0",1724627296345,0.00058503,64582.0,64581.0,0.6626542]
["bitfinex-derivatives","BTCF0:USTF0",1724627296346,0.00158503,64582.0,64581.0,0.6626542]
["bitfinex-derivatives","BTCF0:USTF0",1724627296545,0.00258503,64582.0,64581.0,0.61648595]
["bitfinex-derivatives","BTCF0:USTF0",1724627297255,0.00258503,64582.0,64581.0,1.08100595]
["bitfinex-derivatives","BTCF0:USTF0",1724627298350,0.00258503,64582.0,64581.0,0.61648595]
["bitfinex-derivatives","BTCF0:USTF0",1724627300852,0.00258503,64582.0,64581.0,0.67788578]
["bitfinex-derivatives","BTCF0:USTF0",1724627302450,0.00258503,64582.0,64581.0,0.61648595]
["bitfinex-derivatives","BTCF0:USTF0",1724627303255,0.00258503,64582.0,64581.0,0.6778893]
["bitfinex-derivatives","BTCF0:USTF0",1724627304858,0.02116297,64596.0,64581.0,1.40362195]
["bitfinex-derivatives","BTCF0:USTF0",1724627305049,0.00023217,64599.0,64598.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1724627305253,0.00023217,64599.0,64598.0,0.117363]
["bitfinex-derivatives","BTCF0:USTF0",1724627305448,0.00023217,64599.0,64598.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1724627305854,0.00035217,64599.0,64598.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724627306753,0.00435217,64599.0,64598.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724627307655,0.00435217,64599.0,64598.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1724627308957,0.00335217,64599.0,64598.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1724627309161,0.00235217,64599.0,64598.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1724627309665,0.00035217,64599.0,64598.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1724627313365,0.07771417,64599.0,64598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627313564,0.07771417,64599.0,64598.0,0.02069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627313565,0.43851417,64599.0,64598.0,0.02069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627315661,0.07771417,64599.0,64598.0,0.02069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627315865,0.43851417,64599.0,64598.0,0.02069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627319759,0.07771417,64599.0,64598.0,0.02069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627322363,0.07771417,64599.0,64598.0,0.09806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627323166,0.00035217,64599.0,64598.0,0.09806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627324070,0.00035217,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627324270,0.00035217,64599.0,64598.0,0.16945858]
["bitfinex-derivatives","BTCF0:USTF0",1724627324458,0.04669101,64599.0,64598.0,0.16945858]
["bitfinex-derivatives","BTCF0:USTF0",1724627324658,0.04669101,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627324659,0.00035217,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627324869,0.04669101,64599.0,64598.0,0.16958686]
["bitfinex-derivatives","BTCF0:USTF0",1724627325474,0.04669101,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627325864,0.00035217,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627326569,0.04669101,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627329968,0.00035217,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627330374,0.02543363,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627331374,0.02543402,64599.0,64598.0,0.10806269]
["bitfinex-derivatives","BTCF0:USTF0",1724627335374,0.10279602,64599.0,64598.0,0.02069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627335570,0.10279602,64599.0,64598.0,0.03069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627337379,0.07771417,64599.0,64598.0,0.03069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627338078,0.1395827,64599.0,64598.0,0.03069969]
["bitfinex-derivatives","BTCF0:USTF0",1724627338273,0.1395827,64599.0,64598.0,0.09226568]
["bitfinex-derivatives","BTCF0:USTF0",1724627338481,0.0463991,64601.0,64600.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1724627338678,0.0471991,64603.0,64602.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1724627338875,0.1237561,64604.0,64602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724627339071,0.077357,64604.0,64602.0,0.25160231]
["bitfinex-derivatives","BTCF0:USTF0",1724627339375,0.13922488,64604.0,64602.0,0.25160231]
["bitfinex-derivatives","BTCF0:USTF0",1724627339683,0.077357,64604.0,64603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627339880,0.077357,64604.0,64603.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627340373,0.001,64604.0,64603.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627340579,0.001,64604.0,64603.0,0.21935931]
["bitfinex-derivatives","BTCF0:USTF0",1724627341578,0.003,64604.0,64603.0,0.21935931]
["bitfinex-derivatives","BTCF0:USTF0",1724627341971,0.003,64604.0,64603.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1724627342178,0.004,64604.0,64603.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1724627349274,0.004,64604.0,64603.0,0.157757]
["bitfinex-derivatives","BTCF0:USTF0",1724627350089,0.004,64604.0,64603.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1724627351283,0.004,64604.0,64603.0,0.26710516]
["bitfinex-derivatives","BTCF0:USTF0",1724627351993,0.004,64604.0,64603.0,1.112117]
["bitfinex-derivatives","BTCF0:USTF0",1724627352287,0.04634937,64620.0,64610.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724627352477,0.0957,64631.0,64610.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1724627352478,0.04634937,64632.0,64619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724627352685,0.04634937,64636.0,64631.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627352876,0.06181766,64640.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627352877,0.04634937,64640.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627353077,0.04658154,64644.0,64642.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1724627353282,0.00023217,64644.0,64643.0,0.04597725]
["bitfinex-derivatives","BTCF0:USTF0",1724627353584,0.00023217,64644.0,64643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724627353780,0.00023217,64644.0,64643.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724627354386,0.00123217,64644.0,64643.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724627355284,0.00223217,64644.0,64643.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1724627355990,0.00223217,64644.0,64643.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1724627356783,0.00223217,64644.0,64643.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724627357584,0.002,64644.0,64643.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724627357888,0.3608,64658.0,64643.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724627358083,0.3608,64658.0,64652.0,0.648098]
["bitfinex-derivatives","BTCF0:USTF0",1724627358297,0.0452,64665.0,64652.0,0.758098]
["bitfinex-derivatives","BTCF0:USTF0",1724627358491,0.0452,64665.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627358692,0.00023199,64665.0,64658.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724627358994,0.00023199,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627359489,0.00023199,64665.0,64664.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627360093,0.00023199,64665.0,64664.0,0.3824657]
["bitfinex-derivatives","BTCF0:USTF0",1724627360684,0.01323199,64665.0,64664.0,0.3824657]
["bitfinex-derivatives","BTCF0:USTF0",1724627361390,0.02723199,64665.0,64664.0,0.3824657]
["bitfinex-derivatives","BTCF0:USTF0",1724627361981,0.02723199,64665.0,64664.0,0.4224657]
["bitfinex-derivatives","BTCF0:USTF0",1724627370292,0.02723199,64665.0,64664.0,0.4997497]
["bitfinex-derivatives","BTCF0:USTF0",1724627370495,0.02723199,64665.0,64664.0,0.7097497]
["bitfinex-derivatives","BTCF0:USTF0",1724627372189,0.02723199,64665.0,64664.0,0.4997497]
["bitfinex-derivatives","BTCF0:USTF0",1724627377797,0.02723199,64665.0,64664.0,0.7097497]
["bitfinex-derivatives","BTCF0:USTF0",1724627379305,0.02623199,64665.0,64664.0,0.7097497]
["bitfinex-derivatives","BTCF0:USTF0",1724627380200,0.02523199,64665.0,64664.0,0.7097497]
["bitfinex-derivatives","BTCF0:USTF0",1724627382401,0.02523199,64665.0,64664.0,0.4997497]
["bitfinex-derivatives","BTCF0:USTF0",1724627382612,0.02523199,64665.0,64664.0,0.54563258]
["bitfinex-derivatives","BTCF0:USTF0",1724627383612,0.02523199,64665.0,64664.0,0.4997497]
["bitfinex-derivatives","BTCF0:USTF0",1724627385720,0.02523199,64665.0,64664.0,0.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1724627386218,0.08704965,64665.0,64664.0,0.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1724627386619,0.08695625,64665.0,64664.0,0.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1724627386824,0.16423971,64665.0,64664.0,0.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1724627387220,0.15101499,64665.0,64664.0,0.0616657]
["bitfinex-derivatives","BTCF0:USTF0",1724627387619,0.15101499,64665.0,64664.0,0.46843546]
["bitfinex-derivatives","BTCF0:USTF0",1724627387921,0.21273971,64665.0,64664.0,0.46843546]
["bitfinex-derivatives","BTCF0:USTF0",1724627388626,0.15101499,64665.0,64664.0,0.46843546]
["bitfinex-derivatives","BTCF0:USTF0",1724627388819,0.15101499,64665.0,64664.0,0.4224657]
["bitfinex-derivatives","BTCF0:USTF0",1724627389025,0.15101499,64665.0,64664.0,0.08636976]
["bitfinex-derivatives","BTCF0:USTF0",1724627389228,0.61493499,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627389523,0.69227165,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627390025,0.61493499,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627390228,0.69214349,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627390720,1.01493499,64665.0,64664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627391918,1.01493499,64665.0,64643.0,0.10814464]
["bitfinex-derivatives","BTCF0:USTF0",1724627391919,1.01493499,64665.0,64660.0,0.04596976]
["bitfinex-derivatives","BTCF0:USTF0",1724627392112,0.407117,64661.0,64660.0,0.04596976]
["bitfinex-derivatives","BTCF0:USTF0",1724627392313,0.407117,64661.0,64654.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1724627392314,0.077289,64660.0,64659.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627392519,0.077289,64660.0,64654.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1724627392520,0.0494,64660.0,64658.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627392823,0.077291,64658.0,64657.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627393030,0.123598,64658.0,64657.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627393328,0.541291,64658.0,64657.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627393626,0.541291,64658.0,64654.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627393627,0.8644,64658.0,64654.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627393829,0.077296,64654.0,64653.0,0.0460498]
["bitfinex-derivatives","BTCF0:USTF0",1724627394430,0.077297,64653.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627395027,0.12356783,64653.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627395221,0.12396783,64653.0,64652.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627395426,0.0004,64653.0,64652.0,0.12458079]
["bitfinex-derivatives","BTCF0:USTF0",1724627395624,0.0004,64653.0,64652.0,0.17853099]
["bitfinex-derivatives","BTCF0:USTF0",1724627396219,0.077697,64653.0,64652.0,0.00123199]
["bitfinex-derivatives","BTCF0:USTF0",1724627396419,0.0004,64653.0,64652.0,0.00123199]
["bitfinex-derivatives","BTCF0:USTF0",1724627396627,0.0004,64653.0,64652.0,0.07853099]
["bitfinex-derivatives","BTCF0:USTF0",1724627396826,0.0004,64653.0,64652.0,0.12853099]
["bitfinex-derivatives","BTCF0:USTF0",1724627397028,0.0004,64653.0,64652.0,0.12953099]
["bitfinex-derivatives","BTCF0:USTF0",1724627397826,0.0004,64653.0,64652.0,0.05223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627398128,0.0004,64653.0,64652.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627398316,0.077697,64653.0,64652.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627400421,1.302497,64653.0,64652.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627400625,0.0004,64653.0,64652.0,0.12550401]
["bitfinex-derivatives","BTCF0:USTF0",1724627401018,0.0004,64653.0,64652.0,0.13953099]
["bitfinex-derivatives","BTCF0:USTF0",1724627401426,0.0004,64653.0,64652.0,0.18547245]
["bitfinex-derivatives","BTCF0:USTF0",1724627401628,0.0004,64653.0,64652.0,0.13953099]
["bitfinex-derivatives","BTCF0:USTF0",1724627401927,0.0004,64653.0,64652.0,0.06223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627401928,0.077697,64653.0,64652.0,0.06223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627415435,0.077697,64653.0,64652.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627415737,0.12396783,64653.0,64652.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627416633,0.077697,64653.0,64652.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627416835,0.077697,64653.0,64650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724627416836,0.0773,64651.0,64650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724627417031,0.077308,64644.0,64643.0,0.04602705]
["bitfinex-derivatives","BTCF0:USTF0",1724627417231,0.077309,64643.0,64642.0,0.40682705]
["bitfinex-derivatives","BTCF0:USTF0",1724627417937,0.07731,64642.0,64641.0,0.04602705]
["bitfinex-derivatives","BTCF0:USTF0",1724627418139,0.077313,64640.0,64639.0,0.04602705]
["bitfinex-derivatives","BTCF0:USTF0",1724627418435,0.077314,64639.0,64638.0,0.02114525]
["bitfinex-derivatives","BTCF0:USTF0",1724627418641,0.124214,64639.0,64636.0,0.04625904]
["bitfinex-derivatives","BTCF0:USTF0",1724627419436,0.0004,64637.0,64636.0,0.04625904]
["bitfinex-derivatives","BTCF0:USTF0",1724627419843,0.0004,64637.0,64636.0,0.04725904]
["bitfinex-derivatives","BTCF0:USTF0",1724627420542,0.0004,64637.0,64636.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1724627420730,0.077716,64637.0,64636.0,0.02280108]
["bitfinex-derivatives","BTCF0:USTF0",1724627421536,0.077716,64637.0,64636.0,0.03280108]
["bitfinex-derivatives","BTCF0:USTF0",1724627421537,0.0004,64637.0,64636.0,0.03280108]
["bitfinex-derivatives","BTCF0:USTF0",1724627421737,0.0004,64637.0,64636.0,0.10911908]
["bitfinex-derivatives","BTCF0:USTF0",1724627421933,0.0014,64637.0,64636.0,0.15614613]
["bitfinex-derivatives","BTCF0:USTF0",1724627422132,0.0014,64637.0,64636.0,0.15514613]
["bitfinex-derivatives","BTCF0:USTF0",1724627422330,0.0024,64637.0,64636.0,0.15614613]
["bitfinex-derivatives","BTCF0:USTF0",1724627423147,0.0024,64637.0,64636.0,0.11011908]
["bitfinex-derivatives","BTCF0:USTF0",1724627426736,0.0024,64637.0,64636.0,0.156075]
["bitfinex-derivatives","BTCF0:USTF0",1724627427341,0.0024,64637.0,64636.0,0.11011908]
["bitfinex-derivatives","BTCF0:USTF0",1724627429638,0.04653873,64649.0,64636.0,1.2373354]
["bitfinex-derivatives","BTCF0:USTF0",1724627429838,0.00023199,64649.0,64648.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1724627430038,0.00023199,64649.0,64648.0,0.177303]
["bitfinex-derivatives","BTCF0:USTF0",1724627430440,0.00023199,64649.0,64648.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1724627430847,0.00123199,64649.0,64648.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1724627431549,0.00123199,64649.0,64648.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1724627432050,0.00223199,64649.0,64648.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1724627432546,0.00223199,64649.0,64648.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1724627433641,0.00223199,64649.0,64648.0,0.24297331]
["bitfinex-derivatives","BTCF0:USTF0",1724627435352,0.00223199,64649.0,64648.0,0.20295718]
["bitfinex-derivatives","BTCF0:USTF0",1724627441152,0.04630674,64659.0,64656.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1724627441345,0.04630674,64659.0,64656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724627441549,0.04630674,64660.0,64658.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724627441848,0.0453,64663.0,64661.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1724627442039,0.0453,64663.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627442239,0.04630674,64665.0,64662.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724627442441,0.04630674,64666.0,64662.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724627442844,0.12358774,64667.0,64662.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724627443651,0.12358774,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627443652,0.077281,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627443849,0.12358774,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627444449,0.077281,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627444856,0.105281,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627445559,0.15150316,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627445857,0.105281,64667.0,64666.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627446057,0.15150316,64667.0,64666.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627446254,0.15150316,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627446460,0.105281,64667.0,64666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627448259,0.105281,64667.0,64666.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627450355,0.077287,64662.0,64661.0,0.0211873]
["bitfinex-derivatives","BTCF0:USTF0",1724627450657,0.105281,64667.0,64656.0,0.07752599]
["bitfinex-derivatives","BTCF0:USTF0",1724627450658,0.077288,64661.0,64656.0,0.07752599]
["bitfinex-derivatives","BTCF0:USTF0",1724627450864,0.077292,64658.0,64656.0,0.18752599]
["bitfinex-derivatives","BTCF0:USTF0",1724627451054,0.0457,64657.0,64656.0,0.18752599]
["bitfinex-derivatives","BTCF0:USTF0",1724627451450,0.0461,64657.0,64656.0,0.18752599]
["bitfinex-derivatives","BTCF0:USTF0",1724627451853,0.0461,64657.0,64656.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1724627452461,0.123392,64657.0,64656.0,0.1308297]
["bitfinex-derivatives","BTCF0:USTF0",1724627452861,0.127392,64657.0,64656.0,0.1308297]
["bitfinex-derivatives","BTCF0:USTF0",1724627453263,0.131392,64657.0,64656.0,0.1308297]
["bitfinex-derivatives","BTCF0:USTF0",1724627453960,0.131392,64657.0,64656.0,0.11023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627457568,0.17761416,64657.0,64656.0,0.11023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627457963,0.131392,64657.0,64656.0,0.11023199]
["bitfinex-derivatives","BTCF0:USTF0",1724627461759,0.0084,64657.0,64656.0,0.47103199]
["bitfinex-derivatives","BTCF0:USTF0",1724627462272,0.0084,64657.0,64656.0,0.60958102]
["bitfinex-derivatives","BTCF0:USTF0",1724627462472,0.0084,64657.0,64656.0,0.54832599]
["bitfinex-derivatives","BTCF0:USTF0",1724627464879,0.04631712,64664.0,64657.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1724627465077,0.00023199,64669.0,64657.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1724627465078,0.04654911,64669.0,64668.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1724627465269,0.00023199,64669.0,64668.0,0.538079]
["bitfinex-derivatives","BTCF0:USTF0",1724627465572,0.00023199,64669.0,64668.0,0.59926755]
["bitfinex-derivatives","BTCF0:USTF0",1724627465774,0.04631712,64675.0,64668.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1724627465967,0.0032,64679.0,64674.0,0.42194807]
["bitfinex-derivatives","BTCF0:USTF0",1724627466167,0.0032,64679.0,64678.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1724627466362,0.0032,64679.0,64678.0,0.177267]
["bitfinex-derivatives","BTCF0:USTF0",1724627466580,0.0032,64679.0,64678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627466770,0.0032,64679.0,64678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627467674,0.1137,64679.0,64678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627468270,0.08,64679.0,64678.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724627468671,0.0312,64679.0,64678.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724627469779,0.0312,64679.0,64678.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1724627471674,0.0312,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627473782,0.108466,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627474587,0.469266,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627475582,0.48926889,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627476381,0.5508432,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627476581,0.48926889,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627478577,0.55084129,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627478986,0.48926889,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627479381,0.12846889,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627479889,0.19004362,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627480485,0.19004362,64679.0,64678.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627480687,0.108466,64679.0,64678.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724627484292,0.0312,64679.0,64678.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1724627485091,0.0312,64679.0,64678.0,1.18271752]
["bitfinex-derivatives","BTCF0:USTF0",1724627485289,0.0312,64679.0,64678.0,1.22811752]
["bitfinex-derivatives","BTCF0:USTF0",1724627485689,0.0312,64679.0,64678.0,1.27388987]
["bitfinex-derivatives","BTCF0:USTF0",1724627485893,0.0312,64679.0,64678.0,1.27388979]
["bitfinex-derivatives","BTCF0:USTF0",1724627486397,0.0272,64679.0,64678.0,1.27388979]
["bitfinex-derivatives","BTCF0:USTF0",1724627486694,0.0272,64679.0,64678.0,0.87388979]
["bitfinex-derivatives","BTCF0:USTF0",1724627488093,0.0272,64679.0,64678.0,0.82811752]
["bitfinex-derivatives","BTCF0:USTF0",1724627488492,0.0272,64679.0,64678.0,0.87388979]
["bitfinex-derivatives","BTCF0:USTF0",1724627489191,0.00023199,64685.0,64684.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724627489498,0.00023199,64685.0,64684.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1724627489890,0.00023199,64685.0,64684.0,0.7838502]
["bitfinex-derivatives","BTCF0:USTF0",1724627490488,0.01423199,64685.0,64684.0,0.7848502]
["bitfinex-derivatives","BTCF0:USTF0",1724627491091,0.01423199,64685.0,64684.0,1.60286]
["bitfinex-derivatives","BTCF0:USTF0",1724627491092,0.01296519,64685.0,64684.0,1.60286]
["bitfinex-derivatives","BTCF0:USTF0",1724627491799,0.02196519,64685.0,64684.0,1.60386]
["bitfinex-derivatives","BTCF0:USTF0",1724627492702,0.01296519,64685.0,64684.0,1.60386]
["bitfinex-derivatives","BTCF0:USTF0",1724627492896,0.00023199,64691.0,64690.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1724627493097,0.00023199,64691.0,64690.0,0.528053]
["bitfinex-derivatives","BTCF0:USTF0",1724627493399,0.00023199,64691.0,64690.0,0.57385273]
["bitfinex-derivatives","BTCF0:USTF0",1724627493594,0.00023199,64691.0,64690.0,0.528053]
["bitfinex-derivatives","BTCF0:USTF0",1724627494402,0.00823199,64691.0,64690.0,0.529053]
["bitfinex-derivatives","BTCF0:USTF0",1724627494699,0.00823199,64691.0,64690.0,1.49916107]
["bitfinex-derivatives","BTCF0:USTF0",1724627495092,0.01523199,64691.0,64690.0,1.50016107]
["bitfinex-derivatives","BTCF0:USTF0",1724627495405,0.00723199,64691.0,64690.0,1.438013]
["bitfinex-derivatives","BTCF0:USTF0",1724627495591,0.00823199,64691.0,64690.0,1.457903]
["bitfinex-derivatives","BTCF0:USTF0",1724627495787,0.00123199,64691.0,64690.0,1.456903]
["bitfinex-derivatives","BTCF0:USTF0",1724627495988,0.00023199,64691.0,64690.0,1.458903]
["bitfinex-derivatives","BTCF0:USTF0",1724627498698,0.00023199,64691.0,64690.0,1.013703]
["bitfinex-derivatives","BTCF0:USTF0",1724627499002,0.00023199,64691.0,64690.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1724627499003,0.12366056,64691.0,64690.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1724627499196,0.07748399,64691.0,64690.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1724627499504,0.00023199,64691.0,64690.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1724627500203,0.00023199,64691.0,64690.0,1.013703]
["bitfinex-derivatives","BTCF0:USTF0",1724627500403,0.00023199,64691.0,64690.0,1.110003]
["bitfinex-derivatives","BTCF0:USTF0",1724627503300,0.00023199,64691.0,64690.0,0.646243]
["bitfinex-derivatives","BTCF0:USTF0",1724627506697,0.00023199,64691.0,64690.0,0.69200739]
["bitfinex-derivatives","BTCF0:USTF0",1724627508112,0.00023199,64691.0,64690.0,0.59570739]
["bitfinex-derivatives","BTCF0:USTF0",1724627508707,0.00023199,64691.0,64690.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1724627509907,0.00023199,64691.0,64690.0,0.59613423]
["bitfinex-derivatives","BTCF0:USTF0",1724627510503,0.00023199,64691.0,64690.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1724627512406,0.06177899,64691.0,64690.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1724627513401,0.00023199,64691.0,64690.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1724627516505,0.00023199,64691.0,64690.0,0.627596]
["bitfinex-derivatives","BTCF0:USTF0",1724627517212,0.00023199,64691.0,64690.0,1.491356]
["bitfinex-derivatives","BTCF0:USTF0",1724627518415,0.00023199,64691.0,64690.0,1.59469488]
["bitfinex-derivatives","BTCF0:USTF0",1724627518614,0.00023199,64691.0,64690.0,1.95549488]
["bitfinex-derivatives","BTCF0:USTF0",1724627520217,0.00023199,64691.0,64690.0,1.47824188]
["bitfinex-derivatives","BTCF0:USTF0",1724627520818,0.00023199,64691.0,64690.0,1.87824188]
["bitfinex-derivatives","BTCF0:USTF0",1724627524030,0.00023199,64691.0,64690.0,1.95549488]
["bitfinex-derivatives","BTCF0:USTF0",1724627524816,0.00023199,64691.0,64690.0,1.95449488]
["bitfinex-derivatives","BTCF0:USTF0",1724627525010,0.00023199,64691.0,64690.0,1.95649488]
["bitfinex-derivatives","BTCF0:USTF0",1724627525415,0.00023199,64691.0,64690.0,1.853156]
["bitfinex-derivatives","BTCF0:USTF0",1724627525810,0.00023199,64691.0,64690.0,1.854156]
["bitfinex-derivatives","BTCF0:USTF0",1724627527122,0.00023199,64691.0,64690.0,1.87347394]
["bitfinex-derivatives","BTCF0:USTF0",1724627530321,0.00023199,64691.0,64690.0,1.87147394]
["bitfinex-derivatives","BTCF0:USTF0",1724627530516,0.00023199,64691.0,64690.0,1.47447394]
["bitfinex-derivatives","BTCF0:USTF0",1724627531126,0.00023199,64691.0,64690.0,0.9945794]
["bitfinex-derivatives","BTCF0:USTF0",1724627531427,0.00023199,64691.0,64690.0,0.95799235]
["bitfinex-derivatives","BTCF0:USTF0",1724627531623,0.00023199,64691.0,64690.0,0.96099235]
["bitfinex-derivatives","BTCF0:USTF0",1724627531833,0.00023199,64691.0,64690.0,0.915143]
["bitfinex-derivatives","BTCF0:USTF0",1724627532131,0.00123199,64691.0,64690.0,0.94546183]
["bitfinex-derivatives","BTCF0:USTF0",1724627532425,0.00123199,64691.0,64690.0,0.95646183]
["bitfinex-derivatives","BTCF0:USTF0",1724627532819,0.00023199,64691.0,64690.0,0.95646183]
["bitfinex-derivatives","BTCF0:USTF0",1724627533426,0.00023199,64691.0,64690.0,1.05968223]
["bitfinex-derivatives","BTCF0:USTF0",1724627534129,0.00023199,64691.0,64690.0,1.13568223]
["bitfinex-derivatives","BTCF0:USTF0",1724627534323,0.00023199,64691.0,64690.0,1.14968223]
["bitfinex-derivatives","BTCF0:USTF0",1724627534935,0.00023199,64691.0,64690.0,1.13568223]
["bitfinex-derivatives","BTCF0:USTF0",1724627535132,0.00023199,64691.0,64690.0,1.14968223]
["bitfinex-derivatives","BTCF0:USTF0",1724627535331,0.00023199,64691.0,64690.0,1.22609412]
["bitfinex-derivatives","BTCF0:USTF0",1724627535819,0.00023199,64691.0,64690.0,1.14968223]
["bitfinex-derivatives","BTCF0:USTF0",1724627536435,0.00023199,64691.0,64690.0,1.22608255]
["bitfinex-derivatives","BTCF0:USTF0",1724627537935,0.00023199,64691.0,64690.0,1.22603473]
["bitfinex-derivatives","BTCF0:USTF0",1724627538134,0.00023199,64691.0,64690.0,1.21203418]
["bitfinex-derivatives","BTCF0:USTF0",1724627538324,0.00023199,64691.0,64690.0,1.22603418]
["bitfinex-derivatives","BTCF0:USTF0",1724627540531,0.00023199,64691.0,64690.0,1.04646128]
["bitfinex-derivatives","BTCF0:USTF0",1724627541639,0.00023199,64691.0,64690.0,1.04646217]
["bitfinex-derivatives","BTCF0:USTF0",1724627543341,0.00023199,64691.0,64690.0,1.12286249]
["bitfinex-derivatives","BTCF0:USTF0",1724627544354,0.00023199,64691.0,64690.0,1.22661237]
["bitfinex-derivatives","BTCF0:USTF0",1724627545035,0.00023199,64691.0,64690.0,1.2072932]
["bitfinex-derivatives","BTCF0:USTF0",1724627545236,0.00023199,64691.0,64690.0,1.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1724627545436,0.00023199,64691.0,64690.0,1.1502122]
["bitfinex-derivatives","BTCF0:USTF0",1724627545630,0.00023199,64691.0,64690.0,1.22665985]
["bitfinex-derivatives","BTCF0:USTF0",1724627546343,0.00023199,64691.0,64690.0,1.1502122]
["bitfinex-derivatives","BTCF0:USTF0",1724627546746,0.00023199,64691.0,64690.0,1.22665057]
["bitfinex-derivatives","BTCF0:USTF0",1724627546943,0.00023199,64691.0,64690.0,0.50505057]
["bitfinex-derivatives","BTCF0:USTF0",1724627547136,0.00023199,64691.0,64690.0,1.22665057]
["bitfinex-derivatives","BTCF0:USTF0",1724627547637,0.00023199,64691.0,64690.0,1.12290069]
["bitfinex-derivatives","BTCF0:USTF0",1724627547842,0.00023199,64691.0,64690.0,1.22665581]
["bitfinex-derivatives","BTCF0:USTF0",1724627548433,0.00023199,64691.0,64690.0,1.04646232]
["bitfinex-derivatives","BTCF0:USTF0",1724627548934,0.04803199,64691.0,64690.0,1.04646232]
["bitfinex-derivatives","BTCF0:USTF0",1724627549439,0.10973707,64691.0,64690.0,1.04646232]
["bitfinex-derivatives","BTCF0:USTF0",1724627549642,0.04803199,64691.0,64690.0,1.09233416]
["bitfinex-derivatives","BTCF0:USTF0",1724627549939,0.04803199,64691.0,64690.0,1.04646232]
["bitfinex-derivatives","BTCF0:USTF0",1724627550134,0.04803199,64691.0,64690.0,0.92508116]
["bitfinex-derivatives","BTCF0:USTF0",1724627550335,0.04803199,64691.0,64690.0,0.60840932]
["bitfinex-derivatives","BTCF0:USTF0",1724627550336,0.12496575,64691.0,64690.0,0.60840932]
["bitfinex-derivatives","BTCF0:USTF0",1724627550640,0.07307522,64691.0,64690.0,0.58909]
["bitfinex-derivatives","BTCF0:USTF0",1724627551146,0.07307522,64691.0,64690.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1724627551342,0.12523256,64691.0,64690.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1724627551547,0.58899256,64691.0,64690.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1724627553233,0.51179199,64691.0,64690.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1724627553641,0.58899256,64691.0,64690.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1724627554340,0.58899256,64691.0,64690.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1724627554647,0.6140872,64691.0,64690.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1724627555147,0.70640771,64691.0,64690.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1724627555335,0.6140872,64691.0,64690.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1724627555539,0.58904399,64691.0,64690.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1724627556139,0.58904399,64691.0,64690.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1724627556641,0.12528399,64691.0,64690.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1724627557344,0.04803199,64691.0,64690.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1724627557547,0.04803199,64691.0,64690.0,0.26416184]
["bitfinex-derivatives","BTCF0:USTF0",1724627557746,0.04803199,64691.0,64687.0,0.42194814]
["bitfinex-derivatives","BTCF0:USTF0",1724627557747,1.40886773,64691.0,64687.0,0.06114814]
["bitfinex-derivatives","BTCF0:USTF0",1724627558053,1.40886773,64691.0,64678.0,0.45232879]
["bitfinex-derivatives","BTCF0:USTF0",1724627558054,0.13896424,64688.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627558243,0.0468,64687.0,64684.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724627558641,0.0468,64687.0,64684.0,0.50663886]
["bitfinex-derivatives","BTCF0:USTF0",1724627558938,0.5106,64687.0,64684.0,0.50663886]
["bitfinex-derivatives","BTCF0:USTF0",1724627559141,0.0468,64687.0,64686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627559344,0.0468,64687.0,64686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627559548,0.49656,64687.0,64686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627560141,0.0228,64687.0,64686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627560841,0.0228,64687.0,64686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724627560842,0.0238,64687.0,64686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724627561649,0.0248,64687.0,64686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724627563647,0.07104913,64687.0,64686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724627564144,0.0248,64687.0,64686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724627564347,0.0248,64687.0,64686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627564555,0.48856,64687.0,64686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627564744,0.48856,64687.0,64686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627564745,0.55026924,64687.0,64686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627565050,0.565817,64687.0,64686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627565247,0.565817,64687.0,64686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627566448,0.62746885,64687.0,64686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627566745,0.565817,64687.0,64686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627566951,0.655817,64687.0,64686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627567339,1.326617,64687.0,64686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627567742,1.326617,64687.0,64686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627567743,0.462857,64687.0,64686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724627570148,0.079257,64687.0,64686.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724627570351,0.14090266,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724627570551,0.12549064,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724627570856,0.12549102,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724627571251,0.079257,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724627571444,0.543017,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724627571645,0.079257,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724627573650,0.002,64687.0,64686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724627573850,0.002,64687.0,64686.0,0.578058]
["bitfinex-derivatives","BTCF0:USTF0",1724627574252,0.002,64687.0,64686.0,0.488058]
["bitfinex-derivatives","BTCF0:USTF0",1724627574648,0.002,64687.0,64686.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724627577855,0.002,64687.0,64686.0,0.488058]
["bitfinex-derivatives","BTCF0:USTF0",1724627578852,0.06370672,64687.0,64686.0,0.488058]
["bitfinex-derivatives","BTCF0:USTF0",1724627579052,0.002,64687.0,64686.0,0.488058]
["bitfinex-derivatives","BTCF0:USTF0",1724627579262,0.002,64687.0,64686.0,0.533658]
["bitfinex-derivatives","BTCF0:USTF0",1724627579452,0.04692022,64691.0,64690.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1724627579759,0.00063199,64691.0,64690.0,0.548053]
["bitfinex-derivatives","BTCF0:USTF0",1724627580152,0.00063199,64691.0,64690.0,0.548453]
["bitfinex-derivatives","BTCF0:USTF0",1724627580566,0.00063199,64691.0,64690.0,0.62888811]
["bitfinex-derivatives","BTCF0:USTF0",1724627580749,0.00263199,64691.0,64690.0,0.62988811]
["bitfinex-derivatives","BTCF0:USTF0",1724627581155,0.00263199,64691.0,64690.0,0.56877137]
["bitfinex-derivatives","BTCF0:USTF0",1724627581449,0.04628823,64694.0,64693.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1724627581652,0.04628823,64694.0,64693.0,0.32307053]
["bitfinex-derivatives","BTCF0:USTF0",1724627582160,0.04628823,64695.0,64694.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1724627582359,0.04628823,64695.0,64694.0,0.628048]
["bitfinex-derivatives","BTCF0:USTF0",1724627583259,0.04628823,64696.0,64695.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1724627583559,0.04628823,64697.0,64696.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1724627583766,0.0001541,64701.0,64696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724627583954,0.0001541,64701.0,64698.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1724627583955,0.04624227,64699.0,64698.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1724627584157,0.0001541,64701.0,64699.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1724627584158,0.04624227,64700.0,64699.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1724627584354,0.04624227,64700.0,64699.0,0.167242]
["bitfinex-derivatives","BTCF0:USTF0",1724627584560,0.04624227,64700.0,64699.0,0.257242]
["bitfinex-derivatives","BTCF0:USTF0",1724627585254,0.04639637,64701.0,64700.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1724627585467,0.04639637,64701.0,64700.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1724627585668,0.0001541,64701.0,64700.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1724627587164,0.0011541,64701.0,64700.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1724627587867,0.0011541,64701.0,64700.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1724627588265,0.0011541,64701.0,64700.0,0.188641]
["bitfinex-derivatives","BTCF0:USTF0",1724627589774,0.0021541,64701.0,64700.0,0.191641]
["bitfinex-derivatives","BTCF0:USTF0",1724627594668,0.04624227,64710.0,64700.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724627594871,0.04624227,64711.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627595173,0.06170672,64713.0,64710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627595375,0.06170672,64713.0,64710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627595673,0.04612189,64711.0,64710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627595973,0.06170672,64712.0,64710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627596779,0.06170672,64712.0,64711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627596972,0.06170672,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627597273,0.06670672,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627597464,0.07270672,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627597869,0.06670672,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627598064,0.07370672,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627598272,0.07350651,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627598680,0.012,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627599281,0.07350658,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627599973,0.07450658,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627600568,0.013,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627601783,0.013,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627602175,0.05914194,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627603068,0.05915857,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627603383,0.05916776,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627604280,0.013,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627604776,0.013,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627606279,0.07450658,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627607279,0.013,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627607481,0.07464851,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627607680,0.013,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627609277,0.09015371,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627609982,0.08815371,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627610179,0.08615371,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627610784,0.009,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627610983,0.03403654,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627611174,0.03403622,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627613970,0.03403639,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627615287,0.03403579,64712.0,64711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724627615681,0.03403579,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627615682,0.10132051,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627615881,0.03403579,64712.0,64711.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1724627617289,0.0012204,64716.0,64712.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1724627617474,0.00104001,64733.0,64731.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1724627617679,0.0926451,64734.0,64731.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627617987,0.09,64737.0,64731.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627617988,0.0993,64732.0,64731.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724627618485,0.19184207,64732.0,64731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627618687,0.56274,64732.0,64731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724627619078,0.56274,64732.0,64731.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724627619285,0.56274,64732.0,64731.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724627619286,0.0993,64732.0,64731.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724627619588,0.1133,64732.0,64731.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724627619880,0.1133,64732.0,64731.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724627620183,0.10404679,64732.0,64731.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724627620387,0.027,64732.0,64731.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724627621276,0.027,64732.0,64731.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724627621681,0.027,64732.0,64731.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724627621884,0.027,64732.0,64731.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724627622577,0.117,64732.0,64731.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724627622782,0.19404679,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627622979,0.58044,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627624693,0.657643,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627625478,0.194203,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627630097,0.194203,64732.0,64731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724627630399,0.194203,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627630692,0.24036845,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627631893,0.24036845,64732.0,64731.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724627632095,0.194203,64732.0,64731.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724627632488,0.104203,64732.0,64731.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724627632794,0.104203,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627632795,0.555003,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627633191,0.04128068,64738.0,64731.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724627633387,0.19847869,64804.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627633598,0.06074203,64818.0,64808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627633902,0.3608,64872.0,64828.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1724627634097,0.23067303,64862.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627634296,0.25291733,64862.0,64858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627634598,0.25291733,64862.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627634599,0.23067303,64862.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627634784,0.23067303,64862.0,64861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627634988,0.23067303,64862.0,64861.0,1.30622]
["bitfinex-derivatives","BTCF0:USTF0",1724627635286,0.26670223,64862.0,64861.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724627635501,0.16970223,64862.0,64861.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724627635706,0.2317657,64874.0,64861.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724627635888,0.06126347,64874.0,64873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724627636300,0.3608,64895.0,64873.0,1.81609254]
["bitfinex-derivatives","BTCF0:USTF0",1724627636301,0.21,64890.0,64873.0,1.81609254]
["bitfinex-derivatives","BTCF0:USTF0",1724627636503,0.21,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627636684,0.16970223,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627636885,0.21,64889.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627637084,0.37930223,64889.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627637290,0.16970223,64889.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627637785,0.0004,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627638095,0.17010223,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627638400,0.17710223,64890.0,64885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724627638596,0.17710223,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627639190,0.17610223,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627639497,0.18310223,64890.0,64889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627639696,0.17710223,64890.0,64889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724627640196,0.17010223,64890.0,64889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724627641795,0.17610223,64890.0,64889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724627642491,0.18010223,64890.0,64889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724627643090,0.17410223,64890.0,64889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627643291,0.05081391,64890.0,64889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627643599,0.04681391,64890.0,64889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724627644587,0.04681391,64890.0,64889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627644801,0.04681391,64890.0,64889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724627644992,0.04600364,64890.0,64889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724627645196,0.04600364,64890.0,64882.0,0.31479636]
["bitfinex-derivatives","BTCF0:USTF0",1724627645197,0.077022,64884.0,64882.0,0.31479636]
["bitfinex-derivatives","BTCF0:USTF0",1724627645587,0.46236,64883.0,64882.0,0.31479636]
["bitfinex-derivatives","BTCF0:USTF0",1724627646102,0.86236,64883.0,64882.0,0.31479636]
["bitfinex-derivatives","BTCF0:USTF0",1724627646294,1.05359465,64883.0,64878.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627646494,0.4624,64882.0,64878.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627646988,0.077028,64879.0,64878.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627647397,0.539428,64879.0,64878.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627648099,0.86234676,64879.0,64878.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627648395,0.86234676,64879.0,64878.0,0.00523118]
["bitfinex-derivatives","BTCF0:USTF0",1724627648598,0.0468,64882.0,64878.0,0.17984977]
["bitfinex-derivatives","BTCF0:USTF0",1724627648899,0.0473,64889.0,64882.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627649195,0.16005484,64892.0,64891.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627649395,0.16005484,64892.0,64891.0,0.43961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627650099,0.077003,64900.0,64891.0,0.43961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627650300,0.3608,64906.0,64898.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627650496,0.3608,64906.0,64899.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627650697,0.077003,64901.0,64899.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627651198,0.077006,64898.0,64896.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627651397,0.077006,64898.0,64897.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627651608,0.437806,64898.0,64896.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627651897,0.46228,64897.0,64896.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627652400,0.46228,64897.0,64896.0,0.00323118]
["bitfinex-derivatives","BTCF0:USTF0",1724627652600,0.438606,64898.0,64896.0,0.00323118]
["bitfinex-derivatives","BTCF0:USTF0",1724627652802,0.441806,64898.0,64896.0,0.00323118]
["bitfinex-derivatives","BTCF0:USTF0",1724627652998,0.441806,64898.0,64896.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627653204,0.441806,64898.0,64896.0,0.16984977]
["bitfinex-derivatives","BTCF0:USTF0",1724627653399,0.081006,64898.0,64896.0,0.53064977]
["bitfinex-derivatives","BTCF0:USTF0",1724627653802,0.0471,64905.0,64896.0,0.53064977]
["bitfinex-derivatives","BTCF0:USTF0",1724627654099,0.3608,64906.0,64896.0,0.53064977]
["bitfinex-derivatives","BTCF0:USTF0",1724627654297,0.077003,64900.0,64896.0,0.53064977]
["bitfinex-derivatives","BTCF0:USTF0",1724627654506,0.077006,64898.0,64896.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627654896,0.07627675,64898.0,64896.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627655298,0.07574025,64898.0,64896.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627655604,0.46228,64897.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627655805,0.3608,64892.0,64884.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627655997,0.07702,64886.0,64884.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627656404,0.077024,64883.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627656796,0.077024,64883.0,64881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724627657002,0.07046075,64883.0,64881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724627657306,0.07046075,64883.0,64881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627657903,0.07046075,64883.0,64881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724627658106,0.07046075,64883.0,64876.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627658107,0.46236,64882.0,64876.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627658300,0.3608,64886.0,64876.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627658301,0.0002285,64885.0,64876.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627658506,0.0002285,64885.0,64881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627658706,0.0002285,64885.0,64881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724627658901,0.077025,64882.0,64881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627659101,0.077031,64877.0,64876.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627659300,0.4624,64882.0,64862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724627659301,0.3608,64879.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627659599,0.3608,64871.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627659801,0.3608,64871.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627659802,0.077048,64863.0,64854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627660012,0.077048,64863.0,64856.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627660307,0.36075712,64871.0,64856.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627660513,0.077049,64862.0,64856.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627660900,0.00023118,64866.0,64854.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724627661100,0.077055,64857.0,64853.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627661301,0.3608,64862.0,64856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627661809,0.3608,64862.0,64856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627662010,0.3608,64876.0,64860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724627662205,0.35953118,64872.0,64867.0,0.04545096]
["bitfinex-derivatives","BTCF0:USTF0",1724627662397,0.35953118,64872.0,64868.0,0.04545096]
["bitfinex-derivatives","BTCF0:USTF0",1724627662705,0.077044,64866.0,64865.0,0.06060128]
["bitfinex-derivatives","BTCF0:USTF0",1724627662905,0.077047,64863.0,64861.0,0.06060128]
["bitfinex-derivatives","BTCF0:USTF0",1724627663102,0.477047,64863.0,64861.0,0.06060128]
["bitfinex-derivatives","BTCF0:USTF0",1724627663406,0.46252,64862.0,64858.0,0.12203838]
["bitfinex-derivatives","BTCF0:USTF0",1724627663602,0.077847,64863.0,64859.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1724627663810,0.077047,64863.0,64862.0,0.10560878]
["bitfinex-derivatives","BTCF0:USTF0",1724627664001,0.00023118,64868.0,64864.0,0.16961859]
["bitfinex-derivatives","BTCF0:USTF0",1724627664313,0.00023118,64868.0,64865.0,0.42873492]
["bitfinex-derivatives","BTCF0:USTF0",1724627664505,0.00023118,64868.0,64866.0,0.42873492]
["bitfinex-derivatives","BTCF0:USTF0",1724627664809,0.00023118,64868.0,64867.0,0.36603209]
["bitfinex-derivatives","BTCF0:USTF0",1724627665108,0.40874767,64868.0,64867.0,0.53443612]
["bitfinex-derivatives","BTCF0:USTF0",1724627665310,0.40874767,64868.0,64867.0,0.53443628]
["bitfinex-derivatives","BTCF0:USTF0",1724627665516,0.40874767,64868.0,64867.0,0.42873372]
["bitfinex-derivatives","BTCF0:USTF0",1724627666011,0.41774767,64868.0,64867.0,0.42873372]
["bitfinex-derivatives","BTCF0:USTF0",1724627666625,0.009,64868.0,64867.0,0.42873372]
["bitfinex-derivatives","BTCF0:USTF0",1724627667002,0.437829,64879.0,64872.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1724627667305,0.3608,64879.0,64878.0,0.10565384]
["bitfinex-derivatives","BTCF0:USTF0",1724627667509,0.3608,64879.0,64878.0,0.53438756]
["bitfinex-derivatives","BTCF0:USTF0",1724627667704,0.3608,64879.0,64878.0,0.65238753]
["bitfinex-derivatives","BTCF0:USTF0",1724627667915,0.437812,64893.0,64886.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1724627668102,0.437812,64893.0,64888.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627668304,0.437812,64893.0,64889.0,0.26026499]
["bitfinex-derivatives","BTCF0:USTF0",1724627668503,0.437812,64893.0,64890.0,0.26026499]
["bitfinex-derivatives","BTCF0:USTF0",1724627668704,0.437812,64893.0,64892.0,0.22375092]
["bitfinex-derivatives","BTCF0:USTF0",1724627668909,0.3608,64893.0,64892.0,0.34113704]
["bitfinex-derivatives","BTCF0:USTF0",1724627669305,0.3608,64893.0,64892.0,0.11778612]
["bitfinex-derivatives","BTCF0:USTF0",1724627670514,0.3608,64893.0,64892.0,0.26064303]
["bitfinex-derivatives","BTCF0:USTF0",1724627671117,0.001,64893.0,64892.0,0.62144303]
["bitfinex-derivatives","BTCF0:USTF0",1724627671516,0.3608,64899.0,64892.0,0.62144303]
["bitfinex-derivatives","BTCF0:USTF0",1724627671819,0.009,64893.0,64892.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724627672118,0.009,64893.0,64892.0,0.62240495]
["bitfinex-derivatives","BTCF0:USTF0",1724627672415,0.077011,64894.0,64892.0,0.62341045]
["bitfinex-derivatives","BTCF0:USTF0",1724627672716,0.077011,64894.0,64893.0,0.26021045]
["bitfinex-derivatives","BTCF0:USTF0",1724627672910,0.077011,64894.0,64893.0,0.11736152]
["bitfinex-derivatives","BTCF0:USTF0",1724627673109,0.077011,64894.0,64893.0,0.11776152]
["bitfinex-derivatives","BTCF0:USTF0",1724627673316,0.939291,64894.0,64893.0,0.11776152]
["bitfinex-derivatives","BTCF0:USTF0",1724627673510,0.939291,64894.0,64893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627673918,0.539291,64894.0,64893.0,0.11777926]
["bitfinex-derivatives","BTCF0:USTF0",1724627674113,0.46228,64894.0,64893.0,0.11777926]
["bitfinex-derivatives","BTCF0:USTF0",1724627674426,0.46228,64894.0,64893.0,0.11877926]
["bitfinex-derivatives","BTCF0:USTF0",1724627674427,0.01,64894.0,64893.0,0.11877926]
["bitfinex-derivatives","BTCF0:USTF0",1724627674619,0.01,64894.0,64893.0,0.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1724627674917,0.087011,64894.0,64893.0,0.11877926]
["bitfinex-derivatives","BTCF0:USTF0",1724627675123,0.082011,64894.0,64893.0,0.11777926]
["bitfinex-derivatives","BTCF0:USTF0",1724627675825,0.090011,64894.0,64893.0,0.11877926]
["bitfinex-derivatives","BTCF0:USTF0",1724627676320,0.090011,64894.0,64888.0,0.07547455]
["bitfinex-derivatives","BTCF0:USTF0",1724627676321,0.539332,64893.0,64888.0,0.07547455]
["bitfinex-derivatives","BTCF0:USTF0",1724627676521,0.539332,64893.0,64886.0,0.07547455]
["bitfinex-derivatives","BTCF0:USTF0",1724627676522,0.077018,64888.0,64886.0,0.07547455]
["bitfinex-derivatives","BTCF0:USTF0",1724627676724,0.3608,64887.0,64886.0,0.07547455]
["bitfinex-derivatives","BTCF0:USTF0",1724627676921,0.82316,64887.0,64883.0,0.06038578]
["bitfinex-derivatives","BTCF0:USTF0",1724627677120,0.3608,64887.0,64883.0,0.06038578]
["bitfinex-derivatives","BTCF0:USTF0",1724627677323,0.077021,64885.0,64883.0,0.06038578]
["bitfinex-derivatives","BTCF0:USTF0",1724627677717,0.077023,64883.0,64879.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627678020,0.077032,64876.0,64870.0,0.07547455]
["bitfinex-derivatives","BTCF0:USTF0",1724627678213,0.07704,64869.0,64865.0,0.09056353]
["bitfinex-derivatives","BTCF0:USTF0",1724627678413,0.3608,64866.0,64864.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627678621,0.3608,64866.0,64864.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1724627678825,0.32225716,64866.0,64865.0,0.49335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627679023,0.32225716,64866.0,64865.0,0.51335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627679024,0.26829857,64866.0,64865.0,0.51335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627679333,0.26829857,64866.0,64865.0,0.65624415]
["bitfinex-derivatives","BTCF0:USTF0",1724627679930,0.26929857,64866.0,64865.0,0.68433041]
["bitfinex-derivatives","BTCF0:USTF0",1724627680622,0.002,64866.0,64865.0,0.69633041]
["bitfinex-derivatives","BTCF0:USTF0",1724627681027,0.00023118,64871.0,64865.0,0.69533041]
["bitfinex-derivatives","BTCF0:USTF0",1724627681323,0.001,64866.0,64865.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1724627681636,0.00023118,64871.0,64870.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627681821,0.00023118,64871.0,64870.0,0.37622599]
["bitfinex-derivatives","BTCF0:USTF0",1724627682125,0.00023118,64871.0,64870.0,0.2574364]
["bitfinex-derivatives","BTCF0:USTF0",1724627682326,0.00023118,64871.0,64870.0,0.40071193]
["bitfinex-derivatives","BTCF0:USTF0",1724627683323,0.00223118,64871.0,64870.0,0.40671193]
["bitfinex-derivatives","BTCF0:USTF0",1724627683519,0.36303118,64871.0,64870.0,0.39671193]
["bitfinex-derivatives","BTCF0:USTF0",1724627683730,0.36203118,64871.0,64870.0,0.37263379]
["bitfinex-derivatives","BTCF0:USTF0",1724627683924,0.36203118,64871.0,64870.0,0.37763379]
["bitfinex-derivatives","BTCF0:USTF0",1724627684419,0.36203118,64871.0,64870.0,0.37563379]
["bitfinex-derivatives","BTCF0:USTF0",1724627684821,0.43906918,64871.0,64870.0,0.15228287]
["bitfinex-derivatives","BTCF0:USTF0",1724627685022,0.43906918,64871.0,64870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724627685219,1.37854718,64871.0,64870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724627685423,0.97854718,64871.0,64870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724627686030,1.37754718,64871.0,64870.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724627686326,1.37754718,64871.0,64870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724627686327,0.97754718,64871.0,64870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724627686727,1.37754718,64871.0,64870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724627688022,1.37754718,64871.0,64870.0,0.08299165]
["bitfinex-derivatives","BTCF0:USTF0",1724627688322,0.154082,64868.0,64867.0,0.07559165]
["bitfinex-derivatives","BTCF0:USTF0",1724627688528,0.82328,64868.0,64866.0,0.07559165]
["bitfinex-derivatives","BTCF0:USTF0",1724627688715,0.7608,64868.0,64866.0,0.07559165]
["bitfinex-derivatives","BTCF0:USTF0",1724627688921,0.077044,64866.0,64865.0,0.07559165]
["bitfinex-derivatives","BTCF0:USTF0",1724627689124,0.077046,64864.0,64863.0,0.07559165]
["bitfinex-derivatives","BTCF0:USTF0",1724627689322,0.07705,64861.0,64860.0,0.07559165]
["bitfinex-derivatives","BTCF0:USTF0",1724627689524,0.3608,64864.0,64859.0,0.07582283]
["bitfinex-derivatives","BTCF0:USTF0",1724627689722,0.437851,64860.0,64859.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627690329,0.438251,64860.0,64859.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627690730,0.438251,64860.0,64859.0,0.01423118]
["bitfinex-derivatives","BTCF0:USTF0",1724627691026,0.438251,64860.0,64859.0,0.07469918]
["bitfinex-derivatives","BTCF0:USTF0",1724627691228,0.438251,64860.0,64859.0,0.01423118]
["bitfinex-derivatives","BTCF0:USTF0",1724627692222,0.439251,64860.0,64859.0,0.00423118]
["bitfinex-derivatives","BTCF0:USTF0",1724627692422,0.440251,64860.0,64859.0,0.01823118]
["bitfinex-derivatives","BTCF0:USTF0",1724627693435,0.440251,64860.0,64859.0,0.09528318]
["bitfinex-derivatives","BTCF0:USTF0",1724627693436,0.3632,64860.0,64859.0,0.09528318]
["bitfinex-derivatives","BTCF0:USTF0",1724627693726,0.3632,64860.0,64859.0,0.3286341]
["bitfinex-derivatives","BTCF0:USTF0",1724627695136,0.440251,64860.0,64859.0,0.2415821]
["bitfinex-derivatives","BTCF0:USTF0",1724627696239,0.3632,64860.0,64859.0,0.2415821]
["bitfinex-derivatives","BTCF0:USTF0",1724627696429,0.3632,64860.0,64859.0,0.3286341]
["bitfinex-derivatives","BTCF0:USTF0",1724627696830,0.440251,64860.0,64859.0,0.02823118]
["bitfinex-derivatives","BTCF0:USTF0",1724627697134,0.440251,64860.0,64859.0,0.01823118]
["bitfinex-derivatives","BTCF0:USTF0",1724627697525,0.440251,64860.0,64859.0,0.2515821]
["bitfinex-derivatives","BTCF0:USTF0",1724627697729,0.440251,64860.0,64859.0,0.2415821]
["bitfinex-derivatives","BTCF0:USTF0",1724627698534,0.440251,64860.0,64859.0,0.01823118]
["bitfinex-derivatives","BTCF0:USTF0",1724627699039,0.440251,64860.0,64859.0,0.2415821]
["bitfinex-derivatives","BTCF0:USTF0",1724627699233,0.440251,64860.0,64859.0,0.2515821]
["bitfinex-derivatives","BTCF0:USTF0",1724627699437,0.440251,64860.0,64859.0,0.3286341]
["bitfinex-derivatives","BTCF0:USTF0",1724627699438,0.3632,64860.0,64859.0,0.3286341]
["bitfinex-derivatives","BTCF0:USTF0",1724627700941,0.36103118,64871.0,64859.0,1.0728501]
["bitfinex-derivatives","BTCF0:USTF0",1724627701127,0.36103118,64871.0,64870.0,0.30038992]
["bitfinex-derivatives","BTCF0:USTF0",1724627701329,0.36103118,64871.0,64870.0,0.31038992]
["bitfinex-derivatives","BTCF0:USTF0",1724627701632,0.36103118,64871.0,64870.0,0.31078992]
["bitfinex-derivatives","BTCF0:USTF0",1724627702234,0.34203118,64871.0,64870.0,0.31078992]
["bitfinex-derivatives","BTCF0:USTF0",1724627702444,0.34203118,64871.0,64870.0,0.31378992]
["bitfinex-derivatives","BTCF0:USTF0",1724627703739,0.34103118,64871.0,64870.0,0.31378992]
["bitfinex-derivatives","BTCF0:USTF0",1724627703935,0.34103118,64871.0,64870.0,0.31778992]
["bitfinex-derivatives","BTCF0:USTF0",1724627704839,0.34103118,64871.0,64870.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1724627705738,0.0002285,64877.0,64871.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1724627706034,0.0772595,64877.0,64876.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627706638,0.0772595,64877.0,64876.0,0.22375092]
["bitfinex-derivatives","BTCF0:USTF0",1724627707843,0.0802595,64877.0,64876.0,0.22375092]
["bitfinex-derivatives","BTCF0:USTF0",1724627708046,0.0802595,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627708235,1.0196905,64877.0,64876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627708435,0.077037,64872.0,64871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724627708741,0.3608,64872.0,64861.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1724627708931,0.3608,64864.0,64861.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1724627709128,0.3608,64864.0,64861.0,0.09480203]
["bitfinex-derivatives","BTCF0:USTF0",1724627709342,0.3608,64864.0,64863.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627709941,0.437846,64864.0,64863.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627710134,0.077048,64862.0,64861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724627710338,0.154102,64860.0,64859.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627710734,1.016622,64860.0,64859.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627711140,0.077051,64860.0,64859.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627711436,0.540571,64860.0,64859.0,0.01123118]
["bitfinex-derivatives","BTCF0:USTF0",1724627711645,0.078051,64860.0,64859.0,0.01123118]
["bitfinex-derivatives","BTCF0:USTF0",1724627712743,0.078051,64860.0,64859.0,0.02523118]
["bitfinex-derivatives","BTCF0:USTF0",1724627712944,0.540571,64860.0,64859.0,0.02523118]
["bitfinex-derivatives","BTCF0:USTF0",1724627713149,0.86352,64860.0,64848.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1724627713444,0.86352,64860.0,64838.0,0.77828597]
["bitfinex-derivatives","BTCF0:USTF0",1724627713445,0.077065,64848.0,64847.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1724627713645,0.077066,64847.0,64844.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1724627713941,0.077067,64846.0,64845.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627714142,0.077067,64846.0,64839.0,0.06069918]
["bitfinex-derivatives","BTCF0:USTF0",1724627714143,0.077073,64841.0,64839.0,0.06069918]
["bitfinex-derivatives","BTCF0:USTF0",1724627714341,0.3498,64840.0,64839.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627714842,0.077064,64849.0,64843.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1724627715042,0.00023118,64852.0,64848.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627715233,0.00023118,64852.0,64849.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627715848,0.00023118,64852.0,64851.0,0.22375092]
["bitfinex-derivatives","BTCF0:USTF0",1724627716440,0.00123118,64852.0,64851.0,0.22375092]
["bitfinex-derivatives","BTCF0:USTF0",1724627716942,0.00123118,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627717150,0.46383118,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627717349,0.86383118,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627717650,0.46383118,64852.0,64851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627718040,0.46383118,64852.0,64851.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724627718634,0.86383118,64852.0,64851.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724627719841,0.86483118,64852.0,64851.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724627720545,0.86483118,64852.0,64839.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627720546,0.077075,64840.0,64839.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627720848,0.437875,64840.0,64839.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627721047,0.900555,64840.0,64839.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627721650,1.300555,64840.0,64839.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627721837,1.300555,64840.0,64828.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1724627721838,0.077076,64839.0,64828.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1724627722044,0.3608,64829.0,64828.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1724627722346,0.3498,64829.0,64828.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1724627722542,0.077086,64830.0,64828.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1724627723142,0.539846,64830.0,64828.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1724627723343,0.539846,64830.0,64823.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1724627723344,0.154188,64824.0,64823.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1724627723551,0.3608,64824.0,64805.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724627723747,0.077115,64806.0,64805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627723944,0.03853778,64806.0,64805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627724151,0.3608,64810.0,64793.0,0.46982547]
["bitfinex-derivatives","BTCF0:USTF0",1724627724340,0.3608,64801.0,64800.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627724650,0.04772992,64809.0,64797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724627724651,0.00023136,64807.0,64797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724627724857,0.00023136,64807.0,64805.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1724627725055,0.3618,64824.0,64817.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1724627725244,0.3618,64824.0,64821.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627725447,0.001,64824.0,64823.0,0.30044592]
["bitfinex-derivatives","BTCF0:USTF0",1724627725743,0.3608,64831.0,64823.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627725945,0.437869,64845.0,64828.0,0.58415092]
["bitfinex-derivatives","BTCF0:USTF0",1724627726154,0.3608,64859.0,64844.0,0.58415092]
["bitfinex-derivatives","BTCF0:USTF0",1724627726358,0.3608,64865.0,64857.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627726359,0.36103136,64858.0,64857.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627726664,0.00023136,64858.0,64857.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627726851,0.00023136,64858.0,64857.0,0.58415092]
["bitfinex-derivatives","BTCF0:USTF0",1724627727057,0.00023136,64858.0,64857.0,0.60415092]
["bitfinex-derivatives","BTCF0:USTF0",1724627727248,0.0451,64873.0,64857.0,0.60415092]
["bitfinex-derivatives","BTCF0:USTF0",1724627727249,0.0451,64873.0,64858.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1724627727450,0.001,64859.0,64858.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1724627727953,0.001,64859.0,64858.0,0.30040392]
["bitfinex-derivatives","BTCF0:USTF0",1724627728149,0.00023136,64865.0,64858.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627728351,0.3608,64863.0,64862.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627729057,0.00023136,64865.0,64862.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627729244,0.3608,64879.0,64862.0,0.22335092]
["bitfinex-derivatives","BTCF0:USTF0",1724627729245,0.3608,64897.0,64872.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1724627729451,0.09193112,64912.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627729452,0.3608,64904.0,64892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627729751,0.077008,64896.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627730049,0.3608,64898.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627730257,0.3608,64898.0,64883.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627730647,0.07701,64894.0,64892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724627731042,0.011,64904.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627731558,0.011,64904.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627731559,0.077009,64896.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627731743,0.077011,64894.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627731944,0.3608,64891.0,64883.0,0.00123118]
["bitfinex-derivatives","BTCF0:USTF0",1724627732149,0.077028,64879.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627732354,0.3608,64878.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627733045,0.3608,64878.0,64866.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1724627733246,0.36103081,64878.0,64866.0,0.43807418]
["bitfinex-derivatives","BTCF0:USTF0",1724627733551,0.36103081,64878.0,64866.0,0.36103118]
["bitfinex-derivatives","BTCF0:USTF0",1724627733552,0.43806081,64878.0,64866.0,0.36103118]
["bitfinex-derivatives","BTCF0:USTF0",1724627733942,0.43806081,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627734449,0.00023081,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627735547,0.00823081,64878.0,64877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627736049,0.00823081,64878.0,64877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724627737449,0.077012,64893.0,64877.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1724627737651,0.077012,64893.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627738251,0.077012,64893.0,64892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627738451,0.077012,64893.0,64884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627738452,0.077019,64887.0,64886.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627738663,0.437819,64887.0,64886.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627738855,1.300179,64887.0,64886.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627740259,0.077033,64876.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627740457,1.23516,64887.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627740458,0.3728,64887.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627741052,0.540838,64887.0,64886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724627741257,0.077033,64875.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627741459,0.077033,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627743566,0.082033,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627743751,0.088033,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627743952,0.088033,64875.0,64874.0,0.01023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627744157,0.011,64875.0,64874.0,0.01023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627744565,0.013,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627745059,0.011,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627745255,0.011,64875.0,64874.0,0.01023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627745858,0.3718,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627746070,0.011,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627746565,0.011,64875.0,64874.0,0.01023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627746963,0.011,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627747569,0.088033,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627748666,0.088033,64875.0,64874.0,0.01023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627748667,0.011,64875.0,64874.0,0.01023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627749176,0.011,64875.0,64874.0,0.08726518]
["bitfinex-derivatives","BTCF0:USTF0",1724627749771,0.088033,64875.0,64874.0,0.01023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627750078,0.088033,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627753377,0.550473,64875.0,64874.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1724627753579,0.87344,64875.0,64861.0,0.32691781]
["bitfinex-derivatives","BTCF0:USTF0",1724627753771,0.3608,64870.0,64861.0,0.32691781]
["bitfinex-derivatives","BTCF0:USTF0",1724627754171,0.3608,64870.0,64861.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1724627754385,0.0004,64862.0,64861.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1724627754589,0.077448,64862.0,64861.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1724627754789,0.077448,64862.0,64861.0,0.00311781]
["bitfinex-derivatives","BTCF0:USTF0",1724627755077,0.077448,64862.0,64861.0,0.01311781]
["bitfinex-derivatives","BTCF0:USTF0",1724627755381,0.0004,64862.0,64861.0,0.09916781]
["bitfinex-derivatives","BTCF0:USTF0",1724627756084,0.0014,64862.0,64861.0,0.09916781]
["bitfinex-derivatives","BTCF0:USTF0",1724627756576,0.0014,64862.0,64861.0,0.15969469]
["bitfinex-derivatives","BTCF0:USTF0",1724627756980,0.0014,64862.0,64861.0,0.15669469]
["bitfinex-derivatives","BTCF0:USTF0",1724627757178,0.0024,64862.0,64861.0,0.15969469]
["bitfinex-derivatives","BTCF0:USTF0",1724627757376,0.0024,64862.0,64861.0,0.09916781]
["bitfinex-derivatives","BTCF0:USTF0",1724627760376,0.0024,64862.0,64861.0,0.02211781]
["bitfinex-derivatives","BTCF0:USTF0",1724627760783,0.0024,64862.0,64861.0,0.09916781]
["bitfinex-derivatives","BTCF0:USTF0",1724627761282,0.00023118,64868.0,64867.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1724627761475,0.00023118,64868.0,64867.0,0.457842]
["bitfinex-derivatives","BTCF0:USTF0",1724627762180,0.04803118,64881.0,64867.0,0.458242]
["bitfinex-derivatives","BTCF0:USTF0",1724627762377,0.077035,64874.0,64867.0,0.461242]
["bitfinex-derivatives","BTCF0:USTF0",1724627762585,0.077036,64873.0,64867.0,0.461242]
["bitfinex-derivatives","BTCF0:USTF0",1724627762882,0.077036,64873.0,64867.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1724627762883,0.077041,64869.0,64867.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1724627763083,0.077041,64868.0,64867.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1724627763595,0.077041,64868.0,64867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724627764874,0.077041,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627765079,0.077041,64868.0,64867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724627765684,0.077041,64868.0,64867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724627765880,0.077041,64868.0,64867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724627768790,0.231144,64862.0,64861.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724627768988,0.077071,64843.0,64842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724627769191,0.077071,64843.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627769192,0.077071,64843.0,64841.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724627769379,0.077074,64841.0,64839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627769982,0.00011483,64840.0,64839.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724627770185,0.001,64843.0,64842.0,0.07955717]
["bitfinex-derivatives","BTCF0:USTF0",1724627770485,0.001,64843.0,64842.0,0.00248517]
["bitfinex-derivatives","BTCF0:USTF0",1724627770682,0.00023118,64846.0,64839.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1724627770885,0.001,64841.0,64839.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1724627771182,0.001,64841.0,64839.0,0.650875]
["bitfinex-derivatives","BTCF0:USTF0",1724627771385,0.001,64843.0,64842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724627771888,0.001,64843.0,64842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627772085,0.001,64843.0,64842.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724627773084,0.001,64843.0,64842.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724627773885,0.077072,64842.0,64839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724627774085,0.539752,64842.0,64839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627774286,0.077074,64840.0,64839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627774486,0.077074,64840.0,64826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724627774487,0.079071,64843.0,64842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627774995,0.079071,64843.0,64826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724627774996,0.07708,64835.0,64826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724627776195,0.07808,64835.0,64834.0,0.00923118]
["bitfinex-derivatives","BTCF0:USTF0",1724627778090,0.07908,64835.0,64834.0,0.00923118]
["bitfinex-derivatives","BTCF0:USTF0",1724627778281,0.44028,64835.0,64834.0,0.00923118]
["bitfinex-derivatives","BTCF0:USTF0",1724627780692,0.07948,64835.0,64834.0,0.00923118]
["bitfinex-derivatives","BTCF0:USTF0",1724627783793,0.07948,64835.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627783794,0.9422,64835.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627784094,0.077091,64826.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627784287,0.03852449,64826.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627784596,0.03852449,64826.0,64825.0,0.447892]
["bitfinex-derivatives","BTCF0:USTF0",1724627784597,0.03892449,64826.0,64825.0,0.447892]
["bitfinex-derivatives","BTCF0:USTF0",1724627784896,0.03892449,64826.0,64825.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1724627785691,0.03892449,64826.0,64825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724627785692,0.03992449,64826.0,64825.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724627785996,0.03992449,64826.0,64825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724627787295,0.03992449,64826.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627787592,0.04092449,64826.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627791784,0.04092449,64826.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627791785,0.077098,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627792592,0.077498,64820.0,64819.0,0.04552978]
["bitfinex-derivatives","BTCF0:USTF0",1724627792788,0.077498,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627793995,0.078498,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627794595,0.079498,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627795096,0.079498,64820.0,64819.0,0.01023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627795993,0.00023137,64832.0,64819.0,1.23387137]
["bitfinex-derivatives","BTCF0:USTF0",1724627796191,0.00023137,64832.0,64831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627796592,0.07731537,64832.0,64831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627796899,0.07731537,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627797086,0.07831537,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627797895,0.07931537,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627798796,0.94203537,64832.0,64831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627799001,1.07495137,64832.0,64823.0,0.04552351]
["bitfinex-derivatives","BTCF0:USTF0",1724627799194,0.3608,64826.0,64823.0,0.04552351]
["bitfinex-derivatives","BTCF0:USTF0",1724627799397,0.077095,64823.0,64822.0,0.04552351]
["bitfinex-derivatives","BTCF0:USTF0",1724627801302,0.079095,64823.0,64822.0,0.04552351]
["bitfinex-derivatives","BTCF0:USTF0",1724627801511,0.077098,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627804401,0.077098,64820.0,64819.0,0.00123137]
["bitfinex-derivatives","BTCF0:USTF0",1724627805294,0.082098,64820.0,64819.0,0.00123137]
["bitfinex-derivatives","BTCF0:USTF0",1724627805498,0.086098,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627805903,0.009,64820.0,64819.0,0.44813037]
["bitfinex-derivatives","BTCF0:USTF0",1724627806701,0.009,64820.0,64819.0,0.52372202]
["bitfinex-derivatives","BTCF0:USTF0",1724627808205,0.009,64820.0,64819.0,1.31097037]
["bitfinex-derivatives","BTCF0:USTF0",1724627808206,0.00122922,64820.0,64819.0,1.31097037]
["bitfinex-derivatives","BTCF0:USTF0",1724627808506,0.00122922,64820.0,64819.0,1.51913493]
["bitfinex-derivatives","BTCF0:USTF0",1724627808714,0.00122922,64820.0,64819.0,1.42844896]
["bitfinex-derivatives","BTCF0:USTF0",1724627809007,0.00122922,64820.0,64819.0,1.51966373]
["bitfinex-derivatives","BTCF0:USTF0",1724627809202,0.00122922,64820.0,64819.0,1.11966373]
["bitfinex-derivatives","BTCF0:USTF0",1724627809408,0.00122922,64820.0,64819.0,1.02844896]
["bitfinex-derivatives","BTCF0:USTF0",1724627809802,0.00122922,64820.0,64819.0,1.42844896]
["bitfinex-derivatives","BTCF0:USTF0",1724627810515,0.00122922,64820.0,64819.0,1.02844896]
["bitfinex-derivatives","BTCF0:USTF0",1724627811100,0.00122922,64820.0,64819.0,1.42844896]
["bitfinex-derivatives","BTCF0:USTF0",1724627811303,0.00122922,64820.0,64819.0,1.51966373]
["bitfinex-derivatives","BTCF0:USTF0",1724627811501,0.00122922,64820.0,64819.0,1.42844896]
["bitfinex-derivatives","BTCF0:USTF0",1724627812509,0.00122922,64820.0,64819.0,1.02844896]
["bitfinex-derivatives","BTCF0:USTF0",1724627812705,0.00122922,64820.0,64819.0,0.56560896]
["bitfinex-derivatives","BTCF0:USTF0",1724627813009,0.07832722,64820.0,64819.0,0.55454523]
["bitfinex-derivatives","BTCF0:USTF0",1724627813309,0.07832722,64820.0,64819.0,0.55454864]
["bitfinex-derivatives","BTCF0:USTF0",1724627813505,0.07832722,64820.0,64819.0,0.47851114]
["bitfinex-derivatives","BTCF0:USTF0",1724627814310,0.07832722,64820.0,64819.0,0.36103137]
["bitfinex-derivatives","BTCF0:USTF0",1724627817611,0.07832722,64820.0,64819.0,0.38513763]
["bitfinex-derivatives","BTCF0:USTF0",1724627819211,0.07832722,64820.0,64819.0,0.37103137]
["bitfinex-derivatives","BTCF0:USTF0",1724627819411,0.07832722,64820.0,64819.0,0.39513762]
["bitfinex-derivatives","BTCF0:USTF0",1724627819608,0.07832722,64820.0,64819.0,0.38513762]
["bitfinex-derivatives","BTCF0:USTF0",1724627820211,0.07832722,64820.0,64819.0,0.02433762]
["bitfinex-derivatives","BTCF0:USTF0",1724627822305,0.07832722,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627822713,0.07832722,64820.0,64819.0,0.02433802]
["bitfinex-derivatives","BTCF0:USTF0",1724627822909,0.43912722,64820.0,64819.0,0.02433802]
["bitfinex-derivatives","BTCF0:USTF0",1724627823118,0.43912722,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627823508,0.51622522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627828019,0.15542522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627829219,0.61826522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627829410,0.61826522,64820.0,64819.0,0.04589085]
["bitfinex-derivatives","BTCF0:USTF0",1724627829411,0.07832722,64820.0,64819.0,0.04589085]
["bitfinex-derivatives","BTCF0:USTF0",1724627829613,0.07832722,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627833520,0.07832722,64820.0,64819.0,0.02433929]
["bitfinex-derivatives","BTCF0:USTF0",1724627834113,0.07832722,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627834707,0.07832722,64820.0,64819.0,0.02434004]
["bitfinex-derivatives","BTCF0:USTF0",1724627835415,0.07832722,64820.0,64819.0,0.02433995]
["bitfinex-derivatives","BTCF0:USTF0",1724627835921,0.15542522,64820.0,64819.0,0.02433995]
["bitfinex-derivatives","BTCF0:USTF0",1724627837011,0.15542522,64820.0,64819.0,0.04589003]
["bitfinex-derivatives","BTCF0:USTF0",1724627837315,0.15542522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627837507,0.15542522,64820.0,64819.0,0.04589003]
["bitfinex-derivatives","BTCF0:USTF0",1724627837707,0.15542522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627838821,0.07832722,64820.0,64819.0,0.04589003]
["bitfinex-derivatives","BTCF0:USTF0",1724627839315,0.15542522,64820.0,64819.0,0.04589003]
["bitfinex-derivatives","BTCF0:USTF0",1724627839718,0.07832722,64820.0,64819.0,0.04589003]
["bitfinex-derivatives","BTCF0:USTF0",1724627839925,0.15542522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627840117,0.15542522,64820.0,64819.0,0.04589003]
["bitfinex-derivatives","BTCF0:USTF0",1724627841316,0.15542522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627841517,0.15542522,64820.0,64819.0,0.06111647]
["bitfinex-derivatives","BTCF0:USTF0",1724627841518,0.07832722,64820.0,64819.0,0.06111647]
["bitfinex-derivatives","BTCF0:USTF0",1724627842525,0.07832722,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627842721,0.07832722,64820.0,64819.0,0.06112956]
["bitfinex-derivatives","BTCF0:USTF0",1724627843028,0.15542522,64820.0,64819.0,0.06112956]
["bitfinex-derivatives","BTCF0:USTF0",1724627843416,0.15542522,64820.0,64819.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1724627843617,0.077105,64814.0,64812.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627843825,0.11563451,64814.0,64813.0,0.1001533]
["bitfinex-derivatives","BTCF0:USTF0",1724627844019,0.077112,64808.0,64806.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724627844222,0.5708,64807.0,64799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724627844421,0.5708,64807.0,64785.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627844422,0.21,64798.0,64785.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627844623,0.21,64798.0,64773.0,0.11503689]
["bitfinex-derivatives","BTCF0:USTF0",1724627844624,0.077153,64774.0,64773.0,0.02382212]
["bitfinex-derivatives","BTCF0:USTF0",1724627844836,0.077153,64774.0,64767.0,0.01809441]
["bitfinex-derivatives","BTCF0:USTF0",1724627844837,0.07716,64768.0,64767.0,0.01809441]
["bitfinex-derivatives","BTCF0:USTF0",1724627845125,0.07717,64760.0,64757.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627845326,0.21,64759.0,64753.0,0.43684361]
["bitfinex-derivatives","BTCF0:USTF0",1724627845623,0.21,64759.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627846134,0.0004,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627847223,0.001,64760.0,64757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724627847819,0.077169,64761.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627848028,0.001,64754.0,64753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724627848229,0.0006,64754.0,64753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724627848423,0.077169,64761.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627848733,0.077169,64761.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627850124,0.001,64754.0,64753.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627850829,0.077169,64761.0,64757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724627851228,0.001,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627851422,0.002,64754.0,64753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724627851823,0.001,64754.0,64753.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1724627852025,0.00023158,64762.0,64761.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1724627852225,0.00023158,64762.0,64761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627852728,0.00023158,64762.0,64761.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627853628,0.00323158,64762.0,64761.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627854223,0.00623158,64762.0,64761.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627855630,0.00623158,64762.0,64761.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724627855933,0.00323158,64762.0,64761.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724627856426,0.00023158,64762.0,64761.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724627856623,0.00023158,64762.0,64761.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724627856819,0.00123158,64762.0,64761.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724627857034,0.00123158,64762.0,64761.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724627858428,0.00223158,64762.0,64761.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724627859029,0.00323158,64762.0,64761.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724627859431,0.86647158,64762.0,64754.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1724627859730,0.21,64759.0,64754.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1724627860130,0.0004,64755.0,64754.0,0.077176]
["bitfinex-derivatives","BTCF0:USTF0",1724627860334,0.077169,64761.0,64755.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1724627860534,0.077169,64761.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627861033,0.077169,64761.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627862132,0.09820606,64762.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627862330,0.077168,64761.0,64760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627862628,0.077168,64761.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724627862629,0.077175,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724627862834,0.437975,64755.0,64754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724627863027,0.437975,64755.0,64750.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724627863028,0.07718,64751.0,64750.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724627863228,0.077184,64748.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627864329,0.078184,64748.0,64747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627865132,0.078184,64748.0,64747.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724627865741,0.079184,64748.0,64747.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724627866247,0.002,64748.0,64747.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724627867730,0.002,64748.0,64747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627867731,0.079184,64748.0,64747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627868453,0.079584,64748.0,64747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627870343,0.09762456,64748.0,64747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724627871232,0.09762456,64748.0,64741.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1724627871233,0.077191,64742.0,64741.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1724627871433,0.28734267,64742.0,64741.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1724627871836,0.64814267,64742.0,64741.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1724627872037,0.077198,64736.0,64735.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724627872234,0.287198,64736.0,64735.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724627872955,0.287598,64736.0,64735.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724627873348,0.288598,64736.0,64735.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724627873549,0.289598,64736.0,64735.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724627874439,0.289598,64736.0,64726.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627874440,1.43664,64736.0,64726.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627874643,0.077214,64723.0,64722.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627874950,0.077214,64723.0,64720.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627874951,0.077215,64722.0,64720.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627875147,0.21,64723.0,64715.0,0.51371477]
["bitfinex-derivatives","BTCF0:USTF0",1724627875148,0.077216,64721.0,64719.0,0.07604361]
["bitfinex-derivatives","BTCF0:USTF0",1724627875342,0.21,64720.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627875559,0.077223,64716.0,64710.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724627876347,0.0004,64711.0,64710.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724627876944,0.0004,64711.0,64710.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724627877544,0.0014,64711.0,64710.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724627877749,0.001,64716.0,64715.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1724627877939,0.00011443,64719.0,64718.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1724627878145,0.287203,64732.0,64718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627878353,0.3608,64734.0,64723.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1724627878546,0.3608,64734.0,64726.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1724627878547,0.438001,64734.0,64726.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1724627878738,0.438001,64734.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627878941,0.3608,64734.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627879147,0.00011055,64733.0,64726.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1724627879447,0.438,64734.0,64733.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1724627880049,0.449,64734.0,64733.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1724627880347,0.44910555,64734.0,64733.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1724627880557,0.44910555,64734.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627880852,0.3608,64728.0,64722.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724627881047,0.21,64723.0,64722.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724627882647,0.214,64723.0,64722.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724627882847,0.291214,64723.0,64722.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724627883145,0.004,64723.0,64722.0,0.07744676]
["bitfinex-derivatives","BTCF0:USTF0",1724627883349,0.008,64723.0,64722.0,0.13754676]
["bitfinex-derivatives","BTCF0:USTF0",1724627883742,0.07721,64726.0,64722.0,0.13754676]
["bitfinex-derivatives","BTCF0:USTF0",1724627884144,0.07721,64726.0,64722.0,0.15754676]
["bitfinex-derivatives","BTCF0:USTF0",1724627884350,0.21,64727.0,64723.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1724627884549,0.21,64727.0,64725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627885048,0.21,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627885549,0.21,64727.0,64726.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627886141,0.211,64727.0,64726.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627886547,0.214,64727.0,64726.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627886945,0.214,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627886946,0.294209,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627888961,0.25558232,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627889656,0.71906232,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627889957,1.15707132,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627890161,0.154428,64723.0,64722.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724627890356,0.3608,64723.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627890545,0.077228,64711.0,64702.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724627890749,0.00010555,64710.0,64702.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724627891152,0.0004,64703.0,64702.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724627891356,0.077233,64707.0,64702.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724627891657,0.077237,64704.0,64702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724627891857,0.077238,64703.0,64702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724627893059,0.077238,64703.0,64702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724627893259,0.078238,64703.0,64702.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724627893961,0.001,64703.0,64702.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724627894165,0.001,64703.0,64702.0,0.21273837]
["bitfinex-derivatives","BTCF0:USTF0",1724627894353,0.001,64703.0,64702.0,0.21284569]
["bitfinex-derivatives","BTCF0:USTF0",1724627894553,0.001,64703.0,64702.0,0.21284794]
["bitfinex-derivatives","BTCF0:USTF0",1724627894858,0.002,64703.0,64702.0,0.21284559]
["bitfinex-derivatives","BTCF0:USTF0",1724627895477,0.002,64703.0,64702.0,0.21284324]
["bitfinex-derivatives","BTCF0:USTF0",1724627895682,0.002,64703.0,64702.0,0.21284311]
["bitfinex-derivatives","BTCF0:USTF0",1724627895973,0.002,64703.0,64702.0,0.13669476]
["bitfinex-derivatives","BTCF0:USTF0",1724627896367,0.002,64703.0,64702.0,0.21393376]
["bitfinex-derivatives","BTCF0:USTF0",1724627896572,0.002,64703.0,64702.0,0.29010566]
["bitfinex-derivatives","BTCF0:USTF0",1724627896772,0.002,64703.0,64702.0,0.096239]
["bitfinex-derivatives","BTCF0:USTF0",1724627897476,0.002,64703.0,64702.0,0.1724109]
["bitfinex-derivatives","BTCF0:USTF0",1724627897672,0.002,64703.0,64702.0,0.096239]
["bitfinex-derivatives","BTCF0:USTF0",1724627900979,0.002,64703.0,64702.0,0.29021672]
["bitfinex-derivatives","BTCF0:USTF0",1724627901180,0.002,64703.0,64702.0,0.21392903]
["bitfinex-derivatives","BTCF0:USTF0",1724627901379,0.002,64703.0,64702.0,0.2902284]
["bitfinex-derivatives","BTCF0:USTF0",1724627901681,0.002,64703.0,64702.0,0.21392903]
["bitfinex-derivatives","BTCF0:USTF0",1724627902469,0.002,64703.0,64702.0,0.29027156]
["bitfinex-derivatives","BTCF0:USTF0",1724627902673,0.002,64703.0,64702.0,0.096239]
["bitfinex-derivatives","BTCF0:USTF0",1724627903270,0.002,64703.0,64702.0,0.559919]
["bitfinex-derivatives","BTCF0:USTF0",1724627904478,0.002,64703.0,64702.0,0.096239]
["bitfinex-derivatives","BTCF0:USTF0",1724627904780,0.077242,64699.0,64698.0,0.07634197]
["bitfinex-derivatives","BTCF0:USTF0",1724627904985,1.22648,64703.0,64692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627904986,0.077249,64693.0,64692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627905172,0.07735455,64693.0,64692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627905370,0.07735455,64693.0,64692.0,0.42194573]
["bitfinex-derivatives","BTCF0:USTF0",1724627905687,0.07775455,64693.0,64692.0,0.42194573]
["bitfinex-derivatives","BTCF0:USTF0",1724627905980,0.07375455,64693.0,64692.0,0.42194573]
["bitfinex-derivatives","BTCF0:USTF0",1724627906186,0.07375455,64693.0,64692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627906481,0.07375455,64693.0,64672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627906482,0.46372,64692.0,64673.0,0.07638332]
["bitfinex-derivatives","BTCF0:USTF0",1724627906683,0.077281,64667.0,64665.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627906883,0.077281,64667.0,64661.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627906884,0.3608,64667.0,64661.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627907079,0.3608,64667.0,64659.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627907285,0.21,64663.0,64658.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627907485,0.077287,64662.0,64656.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627907780,0.3608,64667.0,64651.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627907781,0.3608,64659.0,64651.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627907984,0.3608,64659.0,64644.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1724627907985,0.21,64652.0,64650.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627908485,0.21,64652.0,64648.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627908682,0.21,64652.0,64645.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1724627908683,0.21,64652.0,64647.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627908880,0.21,64652.0,64646.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627909279,0.211,64652.0,64646.0,0.06112745]
["bitfinex-derivatives","BTCF0:USTF0",1724627909475,0.211,64652.0,64637.0,0.13844345]
["bitfinex-derivatives","BTCF0:USTF0",1724627909476,0.3608,64648.0,64637.0,0.13844345]
["bitfinex-derivatives","BTCF0:USTF0",1724627909676,0.3608,64648.0,64637.0,0.107316]
["bitfinex-derivatives","BTCF0:USTF0",1724627909677,0.21,64645.0,64637.0,0.107316]
["bitfinex-derivatives","BTCF0:USTF0",1724627910179,0.0004,64638.0,64637.0,0.107316]
["bitfinex-derivatives","BTCF0:USTF0",1724627910374,0.21,64645.0,64637.0,0.107316]
["bitfinex-derivatives","BTCF0:USTF0",1724627910785,0.21,64645.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627911088,0.21,64645.0,64644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627911288,0.00040762,64647.0,64644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627911788,0.001,64645.0,64644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627912091,0.0016,64645.0,64644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627912280,0.0016,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627912588,0.001,64645.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627913478,0.00140762,64647.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627913789,0.00240762,64647.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627913985,0.3608,64646.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627914188,0.001,64645.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627914377,0.002,64645.0,64643.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724627914786,0.001,64645.0,64643.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724627915282,0.002,64645.0,64643.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724627915690,0.00040762,64647.0,64643.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724627916091,0.00040762,64647.0,64644.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1724627916584,0.00040762,64647.0,64644.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1724627917177,0.00040762,64647.0,64644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627917373,0.00040762,64647.0,64631.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724627917374,0.271,64645.0,64631.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724627917580,0.707122,64632.0,64631.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724627917784,0.63099847,64632.0,64631.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724627918088,0.00019847,64632.0,64631.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724627918276,0.21949847,64634.0,64631.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724627918784,0.21949847,64634.0,64631.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1724627919187,0.001,64632.0,64631.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1724627921386,0.1674073,64634.0,64632.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1724627921582,0.1139073,64634.0,64632.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1724627921778,0.3608,64653.0,64641.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1724627921979,0.3608,64653.0,64642.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1724627921980,0.05373196,64647.0,64642.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1724627922184,0.05373196,64647.0,64642.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1724627922388,0.05373196,64647.0,64643.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724627922576,0.05373196,64647.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627922776,0.05373196,64647.0,64646.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627923886,0.05573196,64647.0,64646.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627924188,0.05573196,64647.0,64646.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1724627924387,0.06273196,64647.0,64646.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1724627924587,0.06073196,64647.0,64646.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1724627924791,0.06773196,64647.0,64646.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1724627926188,0.06773196,64647.0,64646.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1724627926386,0.06773196,64647.0,64646.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724627926982,0.06773196,64647.0,64646.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724627928296,0.06773196,64647.0,64646.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1724627929191,0.3608,64666.0,64646.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1724627929192,0.3608,64666.0,64646.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1724627929401,0.077284,64665.0,64660.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1724627929583,0.077284,64665.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627930290,0.0004,64660.0,64656.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724627930490,0.077292,64657.0,64656.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724627930993,0.077692,64657.0,64656.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724627931588,0.077692,64657.0,64656.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1724627931893,0.091692,64657.0,64656.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1724627932087,0.0144,64657.0,64656.0,0.07952596]
["bitfinex-derivatives","BTCF0:USTF0",1724627932295,0.0144,64657.0,64656.0,0.07852596]
["bitfinex-derivatives","BTCF0:USTF0",1724627932496,0.0284,64657.0,64656.0,0.07952596]
["bitfinex-derivatives","BTCF0:USTF0",1724627932694,0.0284,64657.0,64656.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1724627933085,0.0284,64657.0,64656.0,0.01223196]
["bitfinex-derivatives","BTCF0:USTF0",1724627933793,0.077292,64657.0,64656.0,0.01223196]
["bitfinex-derivatives","BTCF0:USTF0",1724627934890,0.077303,64648.0,64646.0,0.06152745]
["bitfinex-derivatives","BTCF0:USTF0",1724627935094,0.077315,64638.0,64632.0,0.07074728]
["bitfinex-derivatives","BTCF0:USTF0",1724627935286,0.648121,64633.0,64632.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724627935486,0.648121,64633.0,64627.0,0.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1724627935487,0.077327,64628.0,64627.0,0.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1724627935689,0.077327,64628.0,64626.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1724627935887,0.5708,64627.0,64626.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1724627936187,0.3608,64627.0,64626.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1724627936689,0.00023196,64633.0,64626.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1724627936897,0.00023196,64633.0,64628.0,0.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1724627937087,0.00023196,64633.0,64627.0,0.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1724627937288,0.43835396,64633.0,64628.0,0.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1724627937593,0.43835396,64633.0,64626.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1724627937594,0.43835396,64633.0,64627.0,0.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1724627937796,0.43835396,64633.0,64632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627938193,0.43835396,64633.0,64628.0,0.07514728]
["bitfinex-derivatives","BTCF0:USTF0",1724627938496,0.43835396,64633.0,64629.0,0.06114728]
["bitfinex-derivatives","BTCF0:USTF0",1724627938691,0.43835396,64633.0,64628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627938891,0.43835396,64633.0,64632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627939484,0.43835396,64633.0,64628.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724627939885,0.43935396,64633.0,64628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627940193,0.0004,64629.0,64628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627940797,0.0004,64629.0,64628.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724627941105,0.0004,64629.0,64628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627941293,0.0004,64629.0,64628.0,0.07414728]
["bitfinex-derivatives","BTCF0:USTF0",1724627941492,0.0004,64629.0,64628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627941996,0.3608,64640.0,64628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627941997,0.3608,64640.0,64628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724627942191,0.077323,64632.0,64628.0,0.08819097]
["bitfinex-derivatives","BTCF0:USTF0",1724627942497,0.077325,64630.0,64628.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724627944098,0.077325,64630.0,64628.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724627944405,0.077325,64630.0,64628.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724627944704,0.078325,64630.0,64628.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724627944890,0.079325,64630.0,64628.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724627945197,0.079325,64630.0,64628.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724627945404,0.079325,64630.0,64628.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724627945901,0.079325,64630.0,64628.0,0.08859097]
["bitfinex-derivatives","BTCF0:USTF0",1724627946899,0.079325,64630.0,64628.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724627947295,0.079325,64630.0,64628.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724627947499,0.077326,64629.0,64628.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724627948106,0.002,64630.0,64628.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724627948992,0.001,64629.0,64628.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724627949595,0.001,64629.0,64628.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1724627949904,0.002,64629.0,64628.0,0.17591797]
["bitfinex-derivatives","BTCF0:USTF0",1724627950104,0.002,64629.0,64628.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1724627951100,0.001,64629.0,64628.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1724627951500,0.001,64629.0,64628.0,0.100727]
["bitfinex-derivatives","BTCF0:USTF0",1724627951695,0.002,64629.0,64628.0,0.17591797]
["bitfinex-derivatives","BTCF0:USTF0",1724627951903,0.002,64629.0,64628.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1724627952209,0.00023196,64635.0,64634.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1724627952410,0.00023196,64635.0,64634.0,0.54915407]
["bitfinex-derivatives","BTCF0:USTF0",1724627952907,0.00023196,64635.0,64634.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1724627953212,0.00023196,64635.0,64634.0,0.54955399]
["bitfinex-derivatives","BTCF0:USTF0",1724627953503,0.077305,64647.0,64634.0,1.50832707]
["bitfinex-derivatives","BTCF0:USTF0",1724627953704,0.01455837,64653.0,64639.0,0.06101514]
["bitfinex-derivatives","BTCF0:USTF0",1724627953705,0.6308,64652.0,64639.0,0.06101514]
["bitfinex-derivatives","BTCF0:USTF0",1724627953906,0.077315,64639.0,64635.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1724627954105,0.3608,64646.0,64635.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1724627954503,0.077313,64641.0,64635.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1724627954705,0.0004,64636.0,64635.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1724627956606,0.0004,64636.0,64635.0,0.094318]
["bitfinex-derivatives","BTCF0:USTF0",1724627956908,0.0004,64636.0,64635.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724627957207,0.0014,64636.0,64635.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724627957407,0.0014,64636.0,64635.0,0.094318]
["bitfinex-derivatives","BTCF0:USTF0",1724627957603,0.0024,64636.0,64635.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724627959116,0.00023196,64647.0,64646.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1724627959805,0.00023196,64647.0,64646.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1724627960110,0.00023196,64647.0,64646.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1724627960412,0.01023196,64647.0,64646.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1724627962514,0.08753596,64647.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627962716,0.44833596,64647.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627963719,1.35817786,64647.0,64646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724627963913,1.35817786,64647.0,64635.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724627963914,1.31241596,64647.0,64635.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724627964112,0.21,64639.0,64635.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724627964317,0.21,64639.0,64635.0,0.37265462]
["bitfinex-derivatives","BTCF0:USTF0",1724627964513,0.077317,64637.0,64635.0,0.37265462]
["bitfinex-derivatives","BTCF0:USTF0",1724627964710,0.0004,64636.0,64635.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724627964908,0.0004,64636.0,64635.0,0.421119]
["bitfinex-derivatives","BTCF0:USTF0",1724627965115,0.0004,64636.0,64635.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724627965419,0.0004,64636.0,64635.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1724627965816,0.0004,64636.0,64635.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724627966314,0.0004,64636.0,64635.0,0.38266741]
["bitfinex-derivatives","BTCF0:USTF0",1724627966515,0.0004,64636.0,64635.0,0.37966741]
["bitfinex-derivatives","BTCF0:USTF0",1724627966718,0.0004,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627966912,0.0004,64636.0,64635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724627967213,0.0014,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627967413,0.0024,64636.0,64635.0,0.05886741]
["bitfinex-derivatives","BTCF0:USTF0",1724627968107,0.0024,64636.0,64635.0,0.13618641]
["bitfinex-derivatives","BTCF0:USTF0",1724627968822,0.0024,64636.0,64635.0,0.15137446]
["bitfinex-derivatives","BTCF0:USTF0",1724627969814,0.0024,64636.0,64635.0,0.07405546]
["bitfinex-derivatives","BTCF0:USTF0",1724627970009,0.079717,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627970427,0.079717,64636.0,64635.0,0.07405546]
["bitfinex-derivatives","BTCF0:USTF0",1724627970629,0.0024,64636.0,64635.0,0.15137446]
["bitfinex-derivatives","BTCF0:USTF0",1724627972425,0.0024,64636.0,64635.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1724627972723,0.0024,64636.0,64635.0,0.15152172]
["bitfinex-derivatives","BTCF0:USTF0",1724627972926,0.0024,64636.0,64635.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1724627973321,0.0024,64636.0,64635.0,0.15152491]
["bitfinex-derivatives","BTCF0:USTF0",1724627973521,0.079717,64636.0,64635.0,0.07420591]
["bitfinex-derivatives","BTCF0:USTF0",1724627973821,0.079717,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627974025,0.079717,64636.0,64635.0,0.07420591]
["bitfinex-derivatives","BTCF0:USTF0",1724627974233,0.079717,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627975819,0.0024,64636.0,64635.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724627976021,0.0024,64636.0,64635.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724627976320,0.0024,64636.0,64635.0,0.44500591]
["bitfinex-derivatives","BTCF0:USTF0",1724627976515,0.0024,64636.0,64635.0,0.52232491]
["bitfinex-derivatives","BTCF0:USTF0",1724627976720,0.0024,64636.0,64635.0,0.100319]
["bitfinex-derivatives","BTCF0:USTF0",1724627977713,0.0024,64636.0,64635.0,0.14624794]
["bitfinex-derivatives","BTCF0:USTF0",1724627978422,0.0024,64636.0,64635.0,0.14625318]
["bitfinex-derivatives","BTCF0:USTF0",1724627979027,0.0024,64636.0,64635.0,0.100319]
["bitfinex-derivatives","BTCF0:USTF0",1724627979525,0.0024,64636.0,64635.0,0.14625651]
["bitfinex-derivatives","BTCF0:USTF0",1724627980226,0.943877,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627980523,0.95840186,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627981220,1.02010186,64636.0,64635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724627982523,1.02010186,64636.0,64631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724627982524,0.46416,64635.0,64631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724627982722,0.3608,64632.0,64631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724627983124,1.22496,64632.0,64631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724627983322,1.302682,64632.0,64631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724627983728,1.302682,64632.0,64626.0,0.04612162]
["bitfinex-derivatives","BTCF0:USTF0",1724627983729,0.077328,64627.0,64626.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1724627984228,1.288856,64627.0,64626.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1724627984428,1.288856,64627.0,64616.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627984429,0.07734,64617.0,64616.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627984730,0.43814,64617.0,64615.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627984926,0.43814,64617.0,64610.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1724627984927,0.077342,64616.0,64613.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627985123,0.077342,64616.0,64613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724627985725,0.077343,64615.0,64614.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627986130,0.077343,64615.0,64610.0,0.13855391]
["bitfinex-derivatives","BTCF0:USTF0",1724627986131,0.077343,64615.0,64613.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627986324,0.077343,64615.0,64610.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1724627986325,0.077343,64615.0,64612.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627986827,0.063343,64615.0,64613.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627987226,0.077347,64611.0,64607.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627987530,0.077357,64603.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627987732,0.077357,64603.0,64593.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724627987733,0.36098411,64602.0,64597.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627988032,0.077365,64597.0,64595.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724627988231,0.36098411,64602.0,64595.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1724627988624,0.077357,64603.0,64595.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1724627988828,0.077361,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627989242,0.077364,64597.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627989536,0.077358,64603.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627989742,0.077358,64603.0,64594.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724627990031,0.01431627,64606.0,64595.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1724627990032,0.077358,64602.0,64595.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1724627990220,0.001,64597.0,64595.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1724627990623,0.001,64600.0,64595.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1724627990925,0.3618,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627991131,0.077366,64596.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627991731,0.0004,64595.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627992724,0.3618,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724627992725,0.3628,64600.0,64595.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724627992941,0.3628,64600.0,64597.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1724627993138,0.44016,64600.0,64595.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724627993440,0.001,64596.0,64595.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724627994031,0.001,64595.0,64594.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724627994435,0.001,64595.0,64594.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1724627995533,0.078366,64595.0,64594.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724627995735,0.073366,64595.0,64594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724627996623,0.074366,64595.0,64594.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724627997432,0.074366,64595.0,64594.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1724627997936,0.08857015,64595.0,64594.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1724628000133,0.01520415,64595.0,64594.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1724628000330,0.077355,64605.0,64602.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724628000527,0.077358,64602.0,64594.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724628000729,0.077358,64602.0,64594.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1724628000939,0.001,64595.0,64594.0,0.523568]
["bitfinex-derivatives","BTCF0:USTF0",1724628001326,0.0004,64595.0,64594.0,0.523568]
["bitfinex-derivatives","BTCF0:USTF0",1724628002028,0.005,64605.0,64604.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1724628002231,0.005,64605.0,64604.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1724628002432,0.005,64605.0,64604.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1724628002833,0.082354,64605.0,64604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628003041,0.077354,64605.0,64604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628003239,0.083354,64605.0,64604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628003637,0.090354,64605.0,64604.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724628004232,0.013,64605.0,64604.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724628004432,0.00023214,64606.0,64605.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1724628004639,0.00023214,64606.0,64605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628005238,0.07758514,64606.0,64605.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724628005432,0.04627202,64619.0,64605.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1724628005633,0.01390306,64620.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628005843,0.077342,64616.0,64612.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1724628006332,0.077343,64615.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628006540,0.077342,64616.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628006731,0.077344,64614.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628006931,0.077344,64614.0,64610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724628007333,0.014,64616.0,64612.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1724628007544,0.028,64616.0,64612.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1724628008040,0.028,64616.0,64610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628008041,0.014,64616.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628009139,0.014,64616.0,64615.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724628009639,0.077339,64618.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628009841,0.36103214,64619.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628009842,0.07734,64617.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628010033,0.36103214,64619.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628010034,0.014,64616.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628010238,0.091341,64616.0,64615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628010444,0.091341,64616.0,64615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628010445,0.955621,64616.0,64615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628010634,0.955621,64616.0,64606.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724628010635,0.077352,64607.0,64606.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724628010834,0.287352,64607.0,64606.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724628011144,1.151712,64607.0,64606.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724628011343,1.152112,64607.0,64606.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724628012243,1.519912,64607.0,64606.0,0.00123214]
["bitfinex-derivatives","BTCF0:USTF0",1724628013243,1.528912,64607.0,64606.0,0.00123214]
["bitfinex-derivatives","BTCF0:USTF0",1724628013445,1.57518402,64607.0,64606.0,0.00123214]
["bitfinex-derivatives","BTCF0:USTF0",1724628013750,1.57518402,64607.0,64595.0,0.42200591]
["bitfinex-derivatives","BTCF0:USTF0",1724628013751,0.077353,64606.0,64597.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1724628013947,0.077353,64606.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628013948,0.077365,64596.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628014741,0.077765,64596.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628016145,0.077765,64596.0,64594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628016749,0.077765,64596.0,64595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724628016946,0.077365,64596.0,64595.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724628017144,0.077376,64587.0,64582.0,0.07640973]
["bitfinex-derivatives","BTCF0:USTF0",1724628017349,0.077376,64587.0,64582.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1724628017350,0.077381,64583.0,64582.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1724628019148,0.077381,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628019548,0.0004,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628019749,0.0004,64583.0,64582.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1724628019750,0.0014,64583.0,64582.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1724628019956,0.0024,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628020740,0.079781,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628022878,0.079781,64583.0,64582.0,0.0481457]
["bitfinex-derivatives","BTCF0:USTF0",1724628023151,1.021682,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628023346,0.621682,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628023547,0.157162,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628023851,0.621682,64583.0,64582.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1724628024257,0.621682,64583.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628024258,0.077387,64578.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628024552,0.287387,64578.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628024940,0.287787,64578.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628025154,0.687787,64578.0,64577.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1724628025353,0.687787,64578.0,64561.0,0.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1724628025354,0.077406,64562.0,64557.0,0.04600456]
["bitfinex-derivatives","BTCF0:USTF0",1724628025544,0.0001408,64561.0,64554.0,0.04600456]
["bitfinex-derivatives","BTCF0:USTF0",1724628025748,0.0001408,64561.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628025749,0.21,64555.0,64552.0,0.04600456]
["bitfinex-derivatives","BTCF0:USTF0",1724628025957,0.21,64555.0,64551.0,0.04600456]
["bitfinex-derivatives","BTCF0:USTF0",1724628025958,0.077416,64554.0,64551.0,0.04600456]
["bitfinex-derivatives","BTCF0:USTF0",1724628026159,0.077419,64552.0,64550.0,0.04600456]
["bitfinex-derivatives","BTCF0:USTF0",1724628026451,0.3608,64558.0,64545.0,0.08541056]
["bitfinex-derivatives","BTCF0:USTF0",1724628026452,0.077425,64547.0,64545.0,0.02407115]
["bitfinex-derivatives","BTCF0:USTF0",1724628026854,0.5718608,64551.0,64545.0,0.02407115]
["bitfinex-derivatives","BTCF0:USTF0",1724628027054,0.5709408,64551.0,64545.0,0.02407115]
["bitfinex-derivatives","BTCF0:USTF0",1724628027259,0.0004,64546.0,64545.0,0.02407115]
["bitfinex-derivatives","BTCF0:USTF0",1724628027452,0.2110208,64551.0,64545.0,0.06407115]
["bitfinex-derivatives","BTCF0:USTF0",1724628027655,0.2101408,64551.0,64545.0,0.06407115]
["bitfinex-derivatives","BTCF0:USTF0",1724628027952,0.2101408,64551.0,64546.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1724628027953,0.0001408,64551.0,64546.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1724628028158,0.0001408,64551.0,64550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628028656,0.0001408,64551.0,64550.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1724628029065,0.0001408,64551.0,64550.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1724628029251,0.0011408,64551.0,64550.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1724628029456,0.00023234,64552.0,64550.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1724628029654,0.5708,64558.0,64550.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724628030053,0.648211,64558.0,64550.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724628030358,0.648211,64558.0,64550.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1724628030359,0.21,64558.0,64550.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1724628030558,0.21,64558.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628031056,0.211,64558.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628031254,0.211,64558.0,64550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724628031563,0.212,64558.0,64550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724628031864,0.212,64558.0,64550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724628032859,0.288411,64558.0,64550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724628033065,0.289411,64558.0,64550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724628033650,0.077416,64555.0,64550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724628034463,0.077419,64552.0,64550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724628034656,0.077417,64554.0,64550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724628034862,0.001,64555.0,64550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1724628035362,0.001,64555.0,64553.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1724628035565,0.001,64558.0,64556.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1724628035753,0.001,64558.0,64556.0,0.147413]
["bitfinex-derivatives","BTCF0:USTF0",1724628035953,0.3616,64559.0,64556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724628035954,0.3608,64559.0,64556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724628036151,0.00023234,64563.0,64562.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1724628036365,0.00023234,64563.0,64562.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1724628036567,0.00023234,64563.0,64562.0,1.322886]
["bitfinex-derivatives","BTCF0:USTF0",1724628036961,0.077397,64570.0,64567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724628037154,0.077397,64570.0,64568.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724628037355,0.077397,64570.0,64568.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724628037559,0.287398,64569.0,64568.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724628037962,0.286998,64569.0,64568.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724628038460,0.286998,64569.0,64562.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628038461,0.21,64569.0,64562.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628038661,0.21,64569.0,64562.0,0.02023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628038662,0.077405,64563.0,64562.0,0.02023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628039064,0.077405,64563.0,64547.0,0.40680456]
["bitfinex-derivatives","BTCF0:USTF0",1724628039065,1.43548,64563.0,64547.0,0.40680456]
["bitfinex-derivatives","BTCF0:USTF0",1724628039269,0.28742,64551.0,64542.0,0.10920456]
["bitfinex-derivatives","BTCF0:USTF0",1724628039564,0.077429,64543.0,64542.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724628039868,0.287429,64543.0,64542.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724628040655,0.21,64543.0,64536.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628040862,0.21,64537.0,64536.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628041263,0.3608,64544.0,64536.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628041474,0.077436,64538.0,64536.0,0.01023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628042266,0.077436,64538.0,64536.0,0.01123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628042267,0.001,64537.0,64536.0,0.01123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628042963,0.001,64538.0,64537.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1724628043163,0.001,64538.0,64537.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1724628043164,0.002,64538.0,64537.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1724628043762,0.001,64538.0,64537.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1724628044368,0.002,64538.0,64537.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1724628044566,0.001,64538.0,64537.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1724628045376,0.002,64538.0,64537.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1724628046467,0.002,64538.0,64537.0,0.14344056]
["bitfinex-derivatives","BTCF0:USTF0",1724628046676,0.002,64538.0,64537.0,1.00825237]
["bitfinex-derivatives","BTCF0:USTF0",1724628046970,0.002,64538.0,64537.0,0.962276]
["bitfinex-derivatives","BTCF0:USTF0",1724628047476,0.0024,64538.0,64537.0,1.02361541]
["bitfinex-derivatives","BTCF0:USTF0",1724628047770,0.287423,64548.0,64543.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1724628047966,0.287423,64548.0,64543.0,0.097429]
["bitfinex-derivatives","BTCF0:USTF0",1724628048270,0.287423,64548.0,64545.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1724628048466,0.287423,64548.0,64545.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1724628048974,0.288423,64548.0,64545.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1724628049362,0.002,64548.0,64547.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1724628049561,0.077414,64556.0,64550.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1724628049862,0.5708,64554.0,64550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628050067,0.077418,64552.0,64550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628051570,0.00023234,64557.0,64550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628052177,0.002,64552.0,64551.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1724628052473,0.002,64552.0,64551.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1724628052669,0.001,64552.0,64551.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1724628052870,0.00123234,64557.0,64556.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1724628053069,0.00223234,64557.0,64556.0,0.612133]
["bitfinex-derivatives","BTCF0:USTF0",1724628053274,0.43944434,64557.0,64556.0,0.11603641]
["bitfinex-derivatives","BTCF0:USTF0",1724628053474,0.07864434,64557.0,64554.0,0.04603641]
["bitfinex-derivatives","BTCF0:USTF0",1724628053680,0.21,64555.0,64553.0,0.04603641]
["bitfinex-derivatives","BTCF0:USTF0",1724628053972,0.21,64555.0,64550.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628053973,0.077419,64552.0,64550.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628054370,0.077419,64552.0,64550.0,0.07965334]
["bitfinex-derivatives","BTCF0:USTF0",1724628054562,0.078419,64552.0,64551.0,0.04803641]
["bitfinex-derivatives","BTCF0:USTF0",1724628054766,0.001,64552.0,64551.0,0.12545641]
["bitfinex-derivatives","BTCF0:USTF0",1724628054972,0.001,64552.0,64551.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1724628055477,0.00023234,64557.0,64552.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1724628055671,0.00023234,64557.0,64553.0,0.04609537]
["bitfinex-derivatives","BTCF0:USTF0",1724628055672,0.21,64555.0,64553.0,0.04609537]
["bitfinex-derivatives","BTCF0:USTF0",1724628055969,0.07742,64551.0,64550.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628056174,0.83822,64551.0,64550.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628056371,1.36473724,64551.0,64550.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628056788,1.36513724,64551.0,64550.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628056970,0.96513724,64551.0,64550.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628057572,0.90338,64551.0,64550.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628057773,0.90338,64551.0,64538.0,0.04609537]
["bitfinex-derivatives","BTCF0:USTF0",1724628057774,0.07743,64543.0,64538.0,0.04609537]
["bitfinex-derivatives","BTCF0:USTF0",1724628057971,0.3608,64539.0,64537.0,0.04649537]
["bitfinex-derivatives","BTCF0:USTF0",1724628058173,0.3608,64539.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628058782,0.0004,64538.0,64537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628059470,0.0004,64538.0,64537.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724628059667,0.0004,64538.0,64537.0,0.62397694]
["bitfinex-derivatives","BTCF0:USTF0",1724628059870,0.0004,64538.0,64537.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1724628060473,0.0014,64538.0,64537.0,0.097836]
["bitfinex-derivatives","BTCF0:USTF0",1724628060879,0.0014,64538.0,64537.0,0.17449687]
["bitfinex-derivatives","BTCF0:USTF0",1724628061077,0.0014,64538.0,64537.0,0.098836]
["bitfinex-derivatives","BTCF0:USTF0",1724628061281,0.0014,64538.0,64537.0,0.29347702]
["bitfinex-derivatives","BTCF0:USTF0",1724628061477,0.0014,64538.0,64537.0,0.29347714]
["bitfinex-derivatives","BTCF0:USTF0",1724628061977,0.00023234,64544.0,64543.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1724628062167,0.00023234,64544.0,64543.0,0.458229]
["bitfinex-derivatives","BTCF0:USTF0",1724628062783,0.00023234,64544.0,64543.0,0.5196786]
["bitfinex-derivatives","BTCF0:USTF0",1724628063076,0.00023234,64544.0,64543.0,0.097429]
["bitfinex-derivatives","BTCF0:USTF0",1724628064578,0.00023234,64544.0,64543.0,0.1588786]
["bitfinex-derivatives","BTCF0:USTF0",1724628064774,0.00023234,64544.0,64543.0,0.1608786]
["bitfinex-derivatives","BTCF0:USTF0",1724628065375,0.06027716,64557.0,64543.0,0.1608786]
["bitfinex-derivatives","BTCF0:USTF0",1724628065376,0.04630985,64555.0,64543.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1724628065575,0.077415,64556.0,64554.0,0.04608307]
["bitfinex-derivatives","BTCF0:USTF0",1724628065975,0.077415,64556.0,64555.0,0.04608307]
["bitfinex-derivatives","BTCF0:USTF0",1724628066669,0.40734219,64562.0,64555.0,0.04608786]
["bitfinex-derivatives","BTCF0:USTF0",1724628066874,0.42193238,64562.0,64556.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1724628067379,0.37562253,64562.0,64556.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1724628067573,0.04630985,64561.0,64556.0,0.13350086]
["bitfinex-derivatives","BTCF0:USTF0",1724628067769,0.077409,64560.0,64557.0,0.04608786]
["bitfinex-derivatives","BTCF0:USTF0",1724628068181,0.07741,64559.0,64557.0,0.04608786]
["bitfinex-derivatives","BTCF0:USTF0",1724628068575,0.07741,64559.0,64558.0,0.04608786]
["bitfinex-derivatives","BTCF0:USTF0",1724628069173,0.04830985,64560.0,64559.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1724628069383,0.002,64560.0,64559.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1724628069681,0.002,64560.0,64559.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1724628070377,0.002,64560.0,64559.0,0.5196595]
["bitfinex-derivatives","BTCF0:USTF0",1724628070583,0.003,64560.0,64559.0,0.5196595]
["bitfinex-derivatives","BTCF0:USTF0",1724628070783,0.07741,64559.0,64558.0,0.0614495]
["bitfinex-derivatives","BTCF0:USTF0",1724628070972,0.72098985,64559.0,64552.0,0.04609076]
["bitfinex-derivatives","BTCF0:USTF0",1724628071172,0.077421,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628071888,0.077821,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628072385,0.0004,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628072583,0.0004,64550.0,64549.0,0.0463231]
["bitfinex-derivatives","BTCF0:USTF0",1724628072789,0.0034,64550.0,64549.0,0.04633916]
["bitfinex-derivatives","BTCF0:USTF0",1724628072992,0.0064,64550.0,64549.0,0.36103234]
["bitfinex-derivatives","BTCF0:USTF0",1724628073182,0.0064,64550.0,64549.0,0.44845434]
["bitfinex-derivatives","BTCF0:USTF0",1724628073382,0.0064,64550.0,64549.0,0.49455561]
["bitfinex-derivatives","BTCF0:USTF0",1724628073586,0.0064,64550.0,64549.0,0.47265929]
["bitfinex-derivatives","BTCF0:USTF0",1724628073789,0.0064,64550.0,64549.0,0.50876663]
["bitfinex-derivatives","BTCF0:USTF0",1724628073989,0.0064,64550.0,64549.0,0.48456168]
["bitfinex-derivatives","BTCF0:USTF0",1724628074189,0.0064,64550.0,64549.0,0.46265977]
["bitfinex-derivatives","BTCF0:USTF0",1724628074390,0.0064,64550.0,64549.0,0.44845434]
["bitfinex-derivatives","BTCF0:USTF0",1724628074890,0.0034,64550.0,64549.0,0.04634238]
["bitfinex-derivatives","BTCF0:USTF0",1724628075085,0.0034,64550.0,64549.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628075086,0.081821,64550.0,64549.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628075280,0.546581,64550.0,64549.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628075481,0.081821,64550.0,64549.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628075685,0.081821,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628075686,0.080821,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628075985,0.080821,64550.0,64549.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628076188,0.078821,64550.0,64549.0,0.00223234]
["bitfinex-derivatives","BTCF0:USTF0",1724628076585,0.081821,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628076787,0.13017423,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628077285,0.083821,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628079084,0.13017326,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628079884,0.13017326,64550.0,64549.0,0.08765434]
["bitfinex-derivatives","BTCF0:USTF0",1724628079885,0.0064,64550.0,64549.0,0.08765434]
["bitfinex-derivatives","BTCF0:USTF0",1724628080688,0.0064,64550.0,64549.0,0.13378752]
["bitfinex-derivatives","BTCF0:USTF0",1724628080898,0.0064,64550.0,64549.0,0.08765434]
["bitfinex-derivatives","BTCF0:USTF0",1724628081193,0.0064,64550.0,64549.0,0.15275434]
["bitfinex-derivatives","BTCF0:USTF0",1724628081695,0.0064,64550.0,64549.0,0.17695923]
["bitfinex-derivatives","BTCF0:USTF0",1724628081990,0.04635226,64559.0,64549.0,0.09953723]
["bitfinex-derivatives","BTCF0:USTF0",1724628082188,0.04635226,64559.0,64554.0,0.04613143]
["bitfinex-derivatives","BTCF0:USTF0",1724628082395,0.04635226,64559.0,64555.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724628082600,0.04635226,64559.0,64558.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1724628082892,0.04635226,64560.0,64558.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1724628083089,0.04635226,64560.0,64558.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724628083292,0.12376026,64561.0,64558.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724628083489,0.008,64559.0,64558.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724628083885,0.12376026,64561.0,64558.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724628084090,0.12376026,64561.0,64555.0,0.11243143]
["bitfinex-derivatives","BTCF0:USTF0",1724628084091,0.012,64560.0,64556.0,0.04613143]
["bitfinex-derivatives","BTCF0:USTF0",1724628084291,0.40715226,64559.0,64555.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724628084593,0.04635226,64558.0,64555.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724628084795,0.04635226,64557.0,64555.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724628085099,0.04635226,64558.0,64555.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724628085293,0.3748,64559.0,64555.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724628085294,0.077413,64556.0,64555.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724628085998,0.077421,64550.0,64549.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628086293,0.077421,64550.0,64543.0,0.04613143]
["bitfinex-derivatives","BTCF0:USTF0",1724628086294,0.077423,64548.0,64543.0,0.04613143]
["bitfinex-derivatives","BTCF0:USTF0",1724628086496,0.3608,64544.0,64542.0,0.04616416]
["bitfinex-derivatives","BTCF0:USTF0",1724628086804,0.12378263,64543.0,64542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628087194,0.077829,64543.0,64542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628087498,0.077829,64543.0,64541.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724628087499,0.12418263,64543.0,64541.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724628087999,0.078829,64543.0,64542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724628089591,0.07743,64542.0,64541.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724628089797,0.1237925,64542.0,64541.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724628090099,0.1237925,64542.0,64541.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724628090588,0.1241925,64542.0,64541.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724628091099,0.1251925,64542.0,64541.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724628091600,0.1261925,64542.0,64541.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628092104,0.1261925,64542.0,64541.0,0.03340911]
["bitfinex-derivatives","BTCF0:USTF0",1724628092300,0.1261925,64542.0,64541.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628093202,0.1261925,64542.0,64541.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1724628093499,0.07983,64542.0,64541.0,0.0434091]
["bitfinex-derivatives","BTCF0:USTF0",1724628094001,0.1261925,64542.0,64541.0,0.0434091]
["bitfinex-derivatives","BTCF0:USTF0",1724628095400,0.07983,64542.0,64541.0,0.0334091]
["bitfinex-derivatives","BTCF0:USTF0",1724628095700,0.07983,64542.0,64541.0,0.0795688]
["bitfinex-derivatives","BTCF0:USTF0",1724628096101,0.07983,64542.0,64541.0,0.0795686]
["bitfinex-derivatives","BTCF0:USTF0",1724628096301,0.07983,64542.0,64541.0,0.0334089]
["bitfinex-derivatives","BTCF0:USTF0",1724628096493,0.07983,64542.0,64541.0,0.0434089]
["bitfinex-derivatives","BTCF0:USTF0",1724628098293,0.07983,64542.0,64541.0,0.0334089]
["bitfinex-derivatives","BTCF0:USTF0",1724628099194,0.07983,64542.0,64541.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628099703,0.07983,64542.0,64541.0,0.0334089]
["bitfinex-derivatives","BTCF0:USTF0",1724628100400,0.07983,64542.0,64541.0,0.07070858]
["bitfinex-derivatives","BTCF0:USTF0",1724628100601,0.07983,64542.0,64541.0,0.09491748]
["bitfinex-derivatives","BTCF0:USTF0",1724628100992,0.07983,64542.0,64541.0,0.0334089]
["bitfinex-derivatives","BTCF0:USTF0",1724628101196,0.15726,64542.0,64541.0,0.0334089]
["bitfinex-derivatives","BTCF0:USTF0",1724628101399,0.12620562,64542.0,64541.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628102192,0.07983,64542.0,64541.0,0.04340939]
["bitfinex-derivatives","BTCF0:USTF0",1724628102393,0.07983,64542.0,64541.0,0.10491797]
["bitfinex-derivatives","BTCF0:USTF0",1724628103000,0.07983,64542.0,64541.0,0.04340939]
["bitfinex-derivatives","BTCF0:USTF0",1724628103305,0.12620562,64542.0,64541.0,0.04340939]
["bitfinex-derivatives","BTCF0:USTF0",1724628108104,0.12620562,64542.0,64541.0,0.10498175]
["bitfinex-derivatives","BTCF0:USTF0",1724628108501,0.12620562,64542.0,64541.0,0.08077236]
["bitfinex-derivatives","BTCF0:USTF0",1724628108811,0.12620603,64542.0,64541.0,0.10502654]
["bitfinex-derivatives","BTCF0:USTF0",1724628109401,0.07983,64542.0,64541.0,0.04340847]
["bitfinex-derivatives","BTCF0:USTF0",1724628109712,0.07983,64542.0,64541.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1724628110012,0.07983,64542.0,64541.0,0.06277555]
["bitfinex-derivatives","BTCF0:USTF0",1724628110401,0.07983,64542.0,64541.0,0.08214246]
["bitfinex-derivatives","BTCF0:USTF0",1724628110604,0.12620641,64542.0,64541.0,0.08214246]
["bitfinex-derivatives","BTCF0:USTF0",1724628111004,0.07983,64542.0,64541.0,0.06277555]
["bitfinex-derivatives","BTCF0:USTF0",1724628111600,0.07983,64542.0,64541.0,0.08214059]
["bitfinex-derivatives","BTCF0:USTF0",1724628111905,0.07983,64542.0,64541.0,0.17893883]
["bitfinex-derivatives","BTCF0:USTF0",1724628112209,0.0024,64542.0,64541.0,0.17893883]
["bitfinex-derivatives","BTCF0:USTF0",1724628113205,0.0024,64542.0,64541.0,0.74235006]
["bitfinex-derivatives","BTCF0:USTF0",1724628113514,0.0024,64542.0,64541.0,0.80044564]
["bitfinex-derivatives","BTCF0:USTF0",1724628114203,0.0024,64542.0,64541.0,0.78108055]
["bitfinex-derivatives","BTCF0:USTF0",1724628114400,0.077424,64547.0,64541.0,0.84723824]
["bitfinex-derivatives","BTCF0:USTF0",1724628114612,0.00023234,64549.0,64548.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1724628114915,0.00023234,64549.0,64548.0,0.25959979]
["bitfinex-derivatives","BTCF0:USTF0",1724628115305,0.00023234,64549.0,64548.0,0.25999979]
["bitfinex-derivatives","BTCF0:USTF0",1724628116211,0.00123234,64549.0,64548.0,0.25999979]
["bitfinex-derivatives","BTCF0:USTF0",1724628116412,0.00123234,64549.0,64548.0,0.37578278]
["bitfinex-derivatives","BTCF0:USTF0",1724628116922,0.00123234,64549.0,64548.0,0.29872757]
["bitfinex-derivatives","BTCF0:USTF0",1724628117103,0.00223234,64549.0,64548.0,0.29872757]
["bitfinex-derivatives","BTCF0:USTF0",1724628117299,0.00223234,64549.0,64548.0,0.37578178]
["bitfinex-derivatives","BTCF0:USTF0",1724628117715,0.00223234,64549.0,64548.0,0.3128464]
["bitfinex-derivatives","BTCF0:USTF0",1724628118106,0.00223234,64549.0,64548.0,0.35157418]
["bitfinex-derivatives","BTCF0:USTF0",1724628118304,0.00223234,64549.0,64548.0,0.24238144]
["bitfinex-derivatives","BTCF0:USTF0",1724628118506,0.00223234,64549.0,64548.0,0.28110922]
["bitfinex-derivatives","BTCF0:USTF0",1724628118716,0.00223234,64549.0,64548.0,0.2001195]
["bitfinex-derivatives","BTCF0:USTF0",1724628119103,0.07965434,64549.0,64548.0,0.1226965]
["bitfinex-derivatives","BTCF0:USTF0",1724628119314,0.44045434,64549.0,64548.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724628119509,0.44045434,64549.0,64548.0,0.03912778]
["bitfinex-derivatives","BTCF0:USTF0",1724628120508,0.44045434,64549.0,64548.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724628121111,0.44045434,64549.0,64548.0,0.03460745]
["bitfinex-derivatives","BTCF0:USTF0",1724628121307,0.00223234,64549.0,64548.0,0.1362373]
["bitfinex-derivatives","BTCF0:USTF0",1724628121908,0.00223234,64549.0,64548.0,0.23659226]
["bitfinex-derivatives","BTCF0:USTF0",1724628122110,0.00223234,64549.0,64548.0,0.17496585]
["bitfinex-derivatives","BTCF0:USTF0",1724628123215,0.00223234,64549.0,64548.0,0.11203045]
["bitfinex-derivatives","BTCF0:USTF0",1724628123422,0.00223234,64549.0,64548.0,0.17496269]
["bitfinex-derivatives","BTCF0:USTF0",1724628123609,0.00223234,64549.0,64548.0,0.19432645]
["bitfinex-derivatives","BTCF0:USTF0",1724628126512,0.00223234,64549.0,64548.0,0.19432643]
["bitfinex-derivatives","BTCF0:USTF0",1724628130420,0.01366988,64557.0,64548.0,0.59566049]
["bitfinex-derivatives","BTCF0:USTF0",1724628130721,0.12380644,64559.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628130722,0.077411,64559.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628130920,0.077411,64559.0,64557.0,0.0242047]
["bitfinex-derivatives","BTCF0:USTF0",1724628131115,0.077411,64559.0,64558.0,0.0242047]
["bitfinex-derivatives","BTCF0:USTF0",1724628131717,0.438211,64559.0,64558.0,0.0246047]
["bitfinex-derivatives","BTCF0:USTF0",1724628132025,0.448211,64559.0,64558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628132321,0.52384447,64559.0,64558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628133225,0.53784447,64559.0,64558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628134416,0.47598251,64559.0,64558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628134923,0.53781773,64559.0,64558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628135517,0.47598251,64559.0,64558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628136119,0.5378218,64559.0,64558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628136325,0.47598251,64559.0,64558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628141626,0.50108075,64559.0,64558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628142122,0.50108075,64559.0,64553.0,0.0461801]
["bitfinex-derivatives","BTCF0:USTF0",1724628142123,1.36576075,64559.0,64553.0,0.0461801]
["bitfinex-derivatives","BTCF0:USTF0",1724628142322,1.36576075,64559.0,64552.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628142323,0.077417,64553.0,64552.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628142524,0.10251524,64553.0,64552.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628142730,0.23331524,64553.0,64552.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628143223,0.23371524,64553.0,64552.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628143829,0.31113224,64553.0,64552.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628144335,0.31113531,64553.0,64552.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724628145326,0.36840069,64553.0,64552.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628145525,0.31613374,64553.0,64552.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628145732,0.32213374,64553.0,64552.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628146420,0.297034,64553.0,64552.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628146823,0.32213473,64553.0,64552.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628147019,0.03650073,64553.0,64552.0,0.00123234]
["bitfinex-derivatives","BTCF0:USTF0",1724628147231,0.03650073,64553.0,64552.0,0.1128547]
["bitfinex-derivatives","BTCF0:USTF0",1724628147232,0.05780648,64553.0,64552.0,0.1128547]
["bitfinex-derivatives","BTCF0:USTF0",1724628147532,0.05780559,64553.0,64552.0,0.21315356]
["bitfinex-derivatives","BTCF0:USTF0",1724628147740,0.0114,64553.0,64552.0,0.61630082]
["bitfinex-derivatives","BTCF0:USTF0",1724628148526,0.0114,64553.0,64552.0,0.26953467]
["bitfinex-derivatives","BTCF0:USTF0",1724628149531,0.0114,64553.0,64552.0,0.28357343]
["bitfinex-derivatives","BTCF0:USTF0",1724628149735,0.0114,64553.0,64552.0,0.36586219]
["bitfinex-derivatives","BTCF0:USTF0",1724628150637,0.0114,64553.0,64552.0,0.36586127]
["bitfinex-derivatives","BTCF0:USTF0",1724628151425,0.0114,64553.0,64552.0,0.36586114]
["bitfinex-derivatives","BTCF0:USTF0",1724628151631,0.0114,64553.0,64552.0,0.24790715]
["bitfinex-derivatives","BTCF0:USTF0",1724628151839,0.0114,64553.0,64552.0,0.17093791]
["bitfinex-derivatives","BTCF0:USTF0",1724628152131,0.0114,64553.0,64552.0,0.24790715]
["bitfinex-derivatives","BTCF0:USTF0",1724628152335,0.0114,64553.0,64552.0,0.26172643]
["bitfinex-derivatives","BTCF0:USTF0",1724628152536,0.0114,64553.0,64552.0,0.18475719]
["bitfinex-derivatives","BTCF0:USTF0",1724628152932,0.0114,64553.0,64552.0,0.18475759]
["bitfinex-derivatives","BTCF0:USTF0",1724628153241,0.04663793,64565.0,64564.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1724628153428,0.04663793,64565.0,64564.0,0.47240617]
["bitfinex-derivatives","BTCF0:USTF0",1724628153429,0.00023234,64565.0,64564.0,0.47240617]
["bitfinex-derivatives","BTCF0:USTF0",1724628153735,0.00023234,64565.0,64564.0,0.51112387]
["bitfinex-derivatives","BTCF0:USTF0",1724628153935,0.00023234,64565.0,64564.0,0.51152387]
["bitfinex-derivatives","BTCF0:USTF0",1724628154334,0.04640559,64572.0,64564.0,1.48940067]
["bitfinex-derivatives","BTCF0:USTF0",1724628154534,0.04640559,64574.0,64573.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724628154731,0.077385,64580.0,64571.0,0.04609758]
["bitfinex-derivatives","BTCF0:USTF0",1724628154732,0.13926074,64580.0,64571.0,0.04609758]
["bitfinex-derivatives","BTCF0:USTF0",1724628154935,0.21,64591.0,64571.0,0.04609758]
["bitfinex-derivatives","BTCF0:USTF0",1724628154936,0.16520112,64639.0,64625.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1724628155128,0.13789598,64654.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628155129,0.06172977,64634.0,64626.0,0.02419773]
["bitfinex-derivatives","BTCF0:USTF0",1724628155332,0.13789598,64663.0,64626.0,0.02419773]
["bitfinex-derivatives","BTCF0:USTF0",1724628155333,0.0617235,64649.0,64648.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1724628155536,0.00760404,64672.0,64644.0,0.04569325]
["bitfinex-derivatives","BTCF0:USTF0",1724628155738,0.23588319,64656.0,64650.0,0.04569325]
["bitfinex-derivatives","BTCF0:USTF0",1724628156036,0.00023196,64655.0,64652.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1724628156233,0.00023196,64655.0,64654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724628156430,0.01396903,64664.0,64654.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724628156631,0.21,64679.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628156844,0.23240016,64679.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628157340,0.25788335,64676.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628157543,0.23548319,64676.0,64675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724628157841,0.25788335,64676.0,64675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724628158536,0.27188335,64676.0,64675.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628158944,0.28588335,64676.0,64675.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724628159636,0.28588335,64676.0,64675.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628159637,0.27188335,64676.0,64675.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628159839,0.27188335,64676.0,64675.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724628159840,0.28288335,64676.0,64675.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724628161533,0.28288335,64676.0,64675.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628161534,0.26888335,64676.0,64675.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628161731,0.26888335,64676.0,64675.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724628161732,0.28088335,64676.0,64675.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724628162137,0.26888335,64676.0,64675.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628162336,0.35815335,64676.0,64675.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724628169843,0.43542335,64676.0,64675.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724628170434,0.43542335,64676.0,64671.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628170435,0.15455,64672.0,64671.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628170636,0.60003319,64672.0,64671.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628170943,0.60003319,64672.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628170944,0.077282,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628171247,0.25788335,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628171442,0.18055734,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628171750,0.18095734,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628171940,0.25823934,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628172444,0.25923934,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628172646,0.26023934,64666.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628173547,0.26923934,64666.0,64665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724628174448,0.26923934,64666.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628174745,0.24583918,64666.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628174944,0.24583918,64666.0,64665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724628174945,0.23084381,64666.0,64665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724628175339,0.23084381,64666.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628175340,0.077289,64660.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628175535,0.32176165,64650.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628175739,0.21,64634.0,64628.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1724628176044,0.21,64634.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628176749,0.32176165,64634.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628176948,0.32276165,64634.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628177641,0.34516181,64634.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628178346,0.35216181,64634.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628178544,0.35316181,64634.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628179140,0.35116181,64634.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628179649,0.35616181,64634.0,64633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724628180239,0.011,64634.0,64633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724628180447,0.011,64634.0,64633.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628180644,0.006,64634.0,64633.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724628180850,0.013,64634.0,64633.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1724628181550,0.013,64634.0,64633.0,1.59676]
["bitfinex-derivatives","BTCF0:USTF0",1724628181940,0.014,64634.0,64633.0,1.59676]
["bitfinex-derivatives","BTCF0:USTF0",1724628182146,0.012,64634.0,64633.0,1.59676]
["bitfinex-derivatives","BTCF0:USTF0",1724628182543,0.011,64634.0,64633.0,1.59676]
["bitfinex-derivatives","BTCF0:USTF0",1724628182744,0.00023196,64640.0,64633.0,1.7145722]
["bitfinex-derivatives","BTCF0:USTF0",1724628182944,0.00023196,64640.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628183146,0.21,64652.0,64639.0,0.59440684]
["bitfinex-derivatives","BTCF0:USTF0",1724628183352,0.0576176,64647.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628183542,0.077301,64650.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628183741,0.21266919,64652.0,64649.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1724628184363,0.21266919,64652.0,64650.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1724628184364,0.0773,64651.0,64650.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1724628184546,0.09930016,64651.0,64650.0,0.11780175]
["bitfinex-derivatives","BTCF0:USTF0",1724628184747,0.00023196,64657.0,64653.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1724628185062,0.00023196,64657.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628185063,0.23263212,64657.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628185250,0.23263212,64657.0,64656.0,0.11780175]
["bitfinex-derivatives","BTCF0:USTF0",1724628185758,0.23263212,64657.0,64656.0,0.19402815]
["bitfinex-derivatives","BTCF0:USTF0",1724628186151,0.077294,64656.0,64655.0,0.0762264]
["bitfinex-derivatives","BTCF0:USTF0",1724628186356,0.287294,64656.0,64655.0,0.0762264]
["bitfinex-derivatives","BTCF0:USTF0",1724628186555,0.30969416,64656.0,64655.0,0.11780204]
["bitfinex-derivatives","BTCF0:USTF0",1724628186757,0.77369416,64656.0,64655.0,0.11780204]
["bitfinex-derivatives","BTCF0:USTF0",1724628186950,0.85138816,64656.0,64655.0,0.11780204]
["bitfinex-derivatives","BTCF0:USTF0",1724628187455,0.85138816,64656.0,64655.0,0.19403638]
["bitfinex-derivatives","BTCF0:USTF0",1724628187655,0.077295,64655.0,64654.0,0.07623434]
["bitfinex-derivatives","BTCF0:USTF0",1724628187955,0.077295,64655.0,64654.0,0.19403995]
["bitfinex-derivatives","BTCF0:USTF0",1724628188149,0.09969516,64655.0,64654.0,0.19403995]
["bitfinex-derivatives","BTCF0:USTF0",1724628188351,0.10009516,64655.0,64654.0,0.19403995]
["bitfinex-derivatives","BTCF0:USTF0",1724628188553,0.17739016,64655.0,64654.0,0.19403995]
["bitfinex-derivatives","BTCF0:USTF0",1724628188749,1.05239016,64655.0,64654.0,0.07763434]
["bitfinex-derivatives","BTCF0:USTF0",1724628188948,1.05239016,64655.0,64644.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628188949,0.464,64654.0,64650.0,0.05383418]
["bitfinex-derivatives","BTCF0:USTF0",1724628189153,0.0114,64655.0,64650.0,0.05383418]
["bitfinex-derivatives","BTCF0:USTF0",1724628189154,0.7254,64651.0,64650.0,0.05383418]
["bitfinex-derivatives","BTCF0:USTF0",1724628189358,0.077307,64645.0,64644.0,0.09223625]
["bitfinex-derivatives","BTCF0:USTF0",1724628189553,0.287307,64645.0,64644.0,0.21004963]
["bitfinex-derivatives","BTCF0:USTF0",1724628190054,0.287707,64645.0,64644.0,0.21004963]
["bitfinex-derivatives","BTCF0:USTF0",1724628190461,0.648507,64645.0,64644.0,0.21004963]
["bitfinex-derivatives","BTCF0:USTF0",1724628190864,0.654507,64645.0,64644.0,0.21104963]
["bitfinex-derivatives","BTCF0:USTF0",1724628191049,0.293707,64645.0,64644.0,0.21104963]
["bitfinex-derivatives","BTCF0:USTF0",1724628191455,0.299707,64645.0,64644.0,0.21204963]
["bitfinex-derivatives","BTCF0:USTF0",1724628191763,0.299707,64645.0,64644.0,0.21154451]
["bitfinex-derivatives","BTCF0:USTF0",1724628192064,0.298707,64645.0,64644.0,0.21054451]
["bitfinex-derivatives","BTCF0:USTF0",1724628192260,0.088707,64645.0,64644.0,0.21054451]
["bitfinex-derivatives","BTCF0:USTF0",1724628192458,0.083707,64645.0,64644.0,0.11904534]
["bitfinex-derivatives","BTCF0:USTF0",1724628192662,0.088707,64645.0,64644.0,0.11904534]
["bitfinex-derivatives","BTCF0:USTF0",1724628193560,0.087707,64645.0,64644.0,0.11904534]
["bitfinex-derivatives","BTCF0:USTF0",1724628194264,0.082707,64645.0,64644.0,0.11804534]
["bitfinex-derivatives","BTCF0:USTF0",1724628194462,0.083707,64645.0,64644.0,0.12804009]
["bitfinex-derivatives","BTCF0:USTF0",1724628194768,0.078707,64645.0,64644.0,0.11804009]
["bitfinex-derivatives","BTCF0:USTF0",1724628195065,0.0024,64645.0,64644.0,0.20955974]
["bitfinex-derivatives","BTCF0:USTF0",1724628195259,0.079707,64645.0,64644.0,0.21955974]
["bitfinex-derivatives","BTCF0:USTF0",1724628195464,0.079707,64645.0,64644.0,0.12804009]
["bitfinex-derivatives","BTCF0:USTF0",1724628195852,0.079707,64645.0,64644.0,0.2714212]
["bitfinex-derivatives","BTCF0:USTF0",1724628196555,0.077296,64654.0,64651.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724628196756,0.077296,64654.0,64652.0,0.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1724628196957,0.077296,64654.0,64651.0,0.16885743]
["bitfinex-derivatives","BTCF0:USTF0",1724628196958,0.077296,64654.0,64653.0,0.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1724628197363,0.077296,64654.0,64653.0,0.11820813]
["bitfinex-derivatives","BTCF0:USTF0",1724628197756,0.006,64654.0,64653.0,0.20550513]
["bitfinex-derivatives","BTCF0:USTF0",1724628198358,0.006,64654.0,64653.0,0.34886648]
["bitfinex-derivatives","BTCF0:USTF0",1724628198566,0.013,64654.0,64653.0,0.34886648]
["bitfinex-derivatives","BTCF0:USTF0",1724628198760,0.00023196,64657.0,64656.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1724628199063,0.00023196,64657.0,64656.0,0.21510213]
["bitfinex-derivatives","BTCF0:USTF0",1724628199263,0.00023196,64657.0,64656.0,0.35846222]
["bitfinex-derivatives","BTCF0:USTF0",1724628199467,0.00023196,64657.0,64656.0,0.35886222]
["bitfinex-derivatives","BTCF0:USTF0",1724628199768,0.00023196,64657.0,64656.0,0.30707662]
["bitfinex-derivatives","BTCF0:USTF0",1724628200463,0.00023196,64657.0,64656.0,0.30807662]
["bitfinex-derivatives","BTCF0:USTF0",1724628200670,0.28226457,64660.0,64656.0,0.28807662]
["bitfinex-derivatives","BTCF0:USTF0",1724628200871,0.28226457,64660.0,64657.0,0.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1724628201167,0.28226457,64660.0,64658.0,0.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1724628201168,0.35955357,64660.0,64658.0,0.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1724628201467,0.35955357,64660.0,64659.0,0.11820813]
["bitfinex-derivatives","BTCF0:USTF0",1724628201657,0.077289,64660.0,64659.0,0.11818154]
["bitfinex-derivatives","BTCF0:USTF0",1724628202159,0.3608,64664.0,64660.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1724628202358,0.3608,64664.0,64661.0,0.11778154]
["bitfinex-derivatives","BTCF0:USTF0",1724628202664,0.287284,64665.0,64662.0,0.19506854]
["bitfinex-derivatives","BTCF0:USTF0",1724628202862,0.077284,64664.0,64663.0,0.11818154]
["bitfinex-derivatives","BTCF0:USTF0",1724628203659,0.081284,64664.0,64663.0,0.11818154]
["bitfinex-derivatives","BTCF0:USTF0",1724628204469,0.077284,64664.0,64663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628204664,0.077284,64664.0,64663.0,0.11917489]
["bitfinex-derivatives","BTCF0:USTF0",1724628204665,0.088284,64664.0,64663.0,0.11917489]
["bitfinex-derivatives","BTCF0:USTF0",1724628205574,0.088284,64664.0,64663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628206560,0.088284,64664.0,64663.0,0.06254464]
["bitfinex-derivatives","BTCF0:USTF0",1724628206769,0.154582,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628207071,0.725382,64658.0,64657.0,0.06141264]
["bitfinex-derivatives","BTCF0:USTF0",1724628207275,0.725382,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628207465,0.725782,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628207769,0.648491,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628209476,0.648491,64658.0,64657.0,0.06141264]
["bitfinex-derivatives","BTCF0:USTF0",1724628209675,0.648491,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628210773,0.654491,64658.0,64657.0,0.00123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628211168,0.660491,64658.0,64657.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1724628211477,0.659491,64658.0,64657.0,0.04716453]
["bitfinex-derivatives","BTCF0:USTF0",1724628211877,0.654491,64658.0,64657.0,0.04716453]
["bitfinex-derivatives","BTCF0:USTF0",1724628212077,0.660491,64658.0,64657.0,0.04716453]
["bitfinex-derivatives","BTCF0:USTF0",1724628212571,0.660491,64658.0,64657.0,0.00123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628212774,0.654491,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628212978,0.659491,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628213576,0.088691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628213876,0.088691,64658.0,64657.0,0.00123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628214576,0.085691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628214964,0.081691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628215382,0.081691,64658.0,64657.0,0.01023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628215977,0.077691,64658.0,64657.0,0.01023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628217171,0.0004,64658.0,64657.0,0.08752496]
["bitfinex-derivatives","BTCF0:USTF0",1724628217568,0.0004,64658.0,64657.0,0.07752496]
["bitfinex-derivatives","BTCF0:USTF0",1724628217770,0.0004,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628217771,0.077691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628218781,0.077691,64658.0,64657.0,0.01023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628218974,0.077691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628219377,0.077691,64658.0,64657.0,0.01023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628219577,0.078691,64658.0,64657.0,0.01023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628219882,0.078691,64658.0,64657.0,0.04616453]
["bitfinex-derivatives","BTCF0:USTF0",1724628220477,0.079691,64658.0,64657.0,0.04616453]
["bitfinex-derivatives","BTCF0:USTF0",1724628221183,0.078691,64658.0,64657.0,0.04616453]
["bitfinex-derivatives","BTCF0:USTF0",1724628221382,0.078691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628221579,0.078691,64658.0,64657.0,0.04616426]
["bitfinex-derivatives","BTCF0:USTF0",1724628222369,0.078691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628223079,0.079691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628223986,0.517782,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628224781,0.516782,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628224981,0.519782,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628225180,0.442491,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628225382,0.081691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628225678,0.082691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628225884,0.081691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628226085,0.084691,64658.0,64657.0,0.0461945]
["bitfinex-derivatives","BTCF0:USTF0",1724628226482,0.084691,64658.0,64657.0,0.04620341]
["bitfinex-derivatives","BTCF0:USTF0",1724628226783,0.084691,64658.0,64657.0,0.00123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628226784,0.087691,64658.0,64657.0,0.00123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628227571,0.081691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628227775,0.090691,64658.0,64657.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1724628228378,0.090691,64658.0,64657.0,0.04820118]
["bitfinex-derivatives","BTCF0:USTF0",1724628228686,0.090691,64658.0,64657.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1724628229176,0.077691,64658.0,64657.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628229374,0.089691,64658.0,64657.0,0.07341264]
["bitfinex-derivatives","BTCF0:USTF0",1724628229685,0.089691,64658.0,64657.0,0.01223196]
["bitfinex-derivatives","BTCF0:USTF0",1724628229990,0.089691,64658.0,64657.0,0.01123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628229991,0.083691,64658.0,64657.0,0.01123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628230176,0.083691,64658.0,64657.0,0.06252192]
["bitfinex-derivatives","BTCF0:USTF0",1724628230882,0.083691,64658.0,64657.0,0.00123196]
["bitfinex-derivatives","BTCF0:USTF0",1724628231083,0.083691,64658.0,64657.0,0.13981571]
["bitfinex-derivatives","BTCF0:USTF0",1724628231279,0.083691,64658.0,64657.0,0.14981571]
["bitfinex-derivatives","BTCF0:USTF0",1724628231681,0.0064,64658.0,64657.0,0.08852496]
["bitfinex-derivatives","BTCF0:USTF0",1724628231882,0.0004,64658.0,64657.0,0.1334914]
["bitfinex-derivatives","BTCF0:USTF0",1724628232382,0.0004,64658.0,64657.0,0.08752496]
["bitfinex-derivatives","BTCF0:USTF0",1724628232686,0.0004,64658.0,64657.0,0.16162496]
["bitfinex-derivatives","BTCF0:USTF0",1724628233885,0.0004,64658.0,64657.0,0.15162496]
["bitfinex-derivatives","BTCF0:USTF0",1724628234183,0.0004,64658.0,64657.0,0.12350092]
["bitfinex-derivatives","BTCF0:USTF0",1724628234583,0.0004,64658.0,64657.0,0.07752496]
["bitfinex-derivatives","BTCF0:USTF0",1724628235288,0.0004,64658.0,64657.0,0.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1724628236190,0.0004,64658.0,64657.0,0.46249142]
["bitfinex-derivatives","BTCF0:USTF0",1724628237489,0.077691,64658.0,64657.0,0.36103196]
["bitfinex-derivatives","BTCF0:USTF0",1724628237693,0.077691,64658.0,64657.0,0.40703725]
["bitfinex-derivatives","BTCF0:USTF0",1724628237898,0.077691,64658.0,64657.0,0.38519882]
["bitfinex-derivatives","BTCF0:USTF0",1724628238390,0.077691,64658.0,64657.0,0.38519884]
["bitfinex-derivatives","BTCF0:USTF0",1724628238795,0.078691,64658.0,64657.0,0.38519884]
["bitfinex-derivatives","BTCF0:USTF0",1724628239296,0.077691,64658.0,64657.0,0.38519884]
["bitfinex-derivatives","BTCF0:USTF0",1724628239488,0.079691,64658.0,64657.0,0.38519884]
["bitfinex-derivatives","BTCF0:USTF0",1724628239991,0.082691,64658.0,64657.0,0.40936573]
["bitfinex-derivatives","BTCF0:USTF0",1724628240788,0.081691,64658.0,64657.0,0.40936573]
["bitfinex-derivatives","BTCF0:USTF0",1724628240994,0.082691,64658.0,64657.0,0.40936573]
["bitfinex-derivatives","BTCF0:USTF0",1724628241192,0.082691,64658.0,64657.0,0.42237897]
["bitfinex-derivatives","BTCF0:USTF0",1724628241396,0.082691,64658.0,64657.0,0.38519885]
["bitfinex-derivatives","BTCF0:USTF0",1724628241588,0.082691,64658.0,64657.0,0.44655184]
["bitfinex-derivatives","BTCF0:USTF0",1724628241981,0.082691,64658.0,64657.0,0.47071873]
["bitfinex-derivatives","BTCF0:USTF0",1724628242296,0.079691,64658.0,64657.0,0.47071873]
["bitfinex-derivatives","BTCF0:USTF0",1724628242491,0.082691,64658.0,64657.0,0.38519885]
["bitfinex-derivatives","BTCF0:USTF0",1724628242696,0.084691,64658.0,64657.0,0.38519885]
["bitfinex-derivatives","BTCF0:USTF0",1724628243290,0.085691,64658.0,64657.0,0.38519885]
["bitfinex-derivatives","BTCF0:USTF0",1724628243596,0.085691,64658.0,64657.0,0.429366]
["bitfinex-derivatives","BTCF0:USTF0",1724628244103,0.080691,64658.0,64657.0,0.4486983]
["bitfinex-derivatives","BTCF0:USTF0",1724628244285,0.083691,64658.0,64657.0,0.4486983]
["bitfinex-derivatives","BTCF0:USTF0",1724628244701,0.080691,64658.0,64657.0,0.40519885]
["bitfinex-derivatives","BTCF0:USTF0",1724628244997,0.080691,64658.0,64657.0,0.42936408]
["bitfinex-derivatives","BTCF0:USTF0",1724628245198,0.080691,64658.0,64657.0,0.89336408]
["bitfinex-derivatives","BTCF0:USTF0",1724628245398,0.077287,64662.0,64658.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1724628245587,0.077287,64662.0,64659.0,0.12562212]
["bitfinex-derivatives","BTCF0:USTF0",1724628245786,0.077287,64662.0,64660.0,0.04833212]
["bitfinex-derivatives","BTCF0:USTF0",1724628245987,0.00023196,64666.0,64662.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1724628246199,0.09152647,64666.0,64663.0,0.54774249]
["bitfinex-derivatives","BTCF0:USTF0",1724628246386,0.09152647,64666.0,64664.0,0.02416689]
["bitfinex-derivatives","BTCF0:USTF0",1724628246592,0.09152647,64666.0,64665.0,0.02416689]
["bitfinex-derivatives","BTCF0:USTF0",1724628246788,0.00023196,64666.0,64665.0,0.11184989]
["bitfinex-derivatives","BTCF0:USTF0",1724628246993,0.00023196,64666.0,64665.0,0.13601294]
["bitfinex-derivatives","BTCF0:USTF0",1724628247294,0.00023196,64666.0,64665.0,0.13601207]
["bitfinex-derivatives","BTCF0:USTF0",1724628247495,0.00623196,64666.0,64665.0,0.13601207]
["bitfinex-derivatives","BTCF0:USTF0",1724628248689,0.00623196,64666.0,64665.0,0.12801207]
["bitfinex-derivatives","BTCF0:USTF0",1724628249090,0.00023196,64666.0,64665.0,0.13101207]
["bitfinex-derivatives","BTCF0:USTF0",1724628249296,0.00023196,64666.0,64665.0,0.13201207]
["bitfinex-derivatives","BTCF0:USTF0",1724628249900,0.00023196,64666.0,64665.0,0.13401207]
["bitfinex-derivatives","BTCF0:USTF0",1724628250487,0.07751396,64666.0,64665.0,0.03256218]
["bitfinex-derivatives","BTCF0:USTF0",1724628250801,0.07751396,64666.0,64665.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724628251497,0.07751396,64666.0,64665.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724628251897,0.07751396,64666.0,64665.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724628252197,0.07751396,64666.0,64665.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724628252401,0.07751396,64666.0,64665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628252402,0.07851396,64666.0,64665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628252699,0.07851396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628253197,0.07751396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628253391,0.07751396,64666.0,64665.0,0.0463101]
["bitfinex-derivatives","BTCF0:USTF0",1724628253593,0.07751396,64666.0,64665.0,0.04630995]
["bitfinex-derivatives","BTCF0:USTF0",1724628253798,0.07751396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628254901,0.07851396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628256697,0.07951396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628257305,0.07851396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628257492,0.08551396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628257900,0.08051396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628258201,0.08451396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628260500,0.07851396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628260801,0.08051396,64666.0,64665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628263210,0.08051396,64666.0,64665.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628266606,0.07951396,64666.0,64665.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628266806,0.07851396,64666.0,64665.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628267412,0.07851396,64666.0,64665.0,0.42243539]
["bitfinex-derivatives","BTCF0:USTF0",1724628267815,0.08051396,64666.0,64665.0,0.49971839]
["bitfinex-derivatives","BTCF0:USTF0",1724628268311,0.00323196,64666.0,64665.0,0.48264503]
["bitfinex-derivatives","BTCF0:USTF0",1724628268504,0.21,64683.0,64665.0,0.62378104]
["bitfinex-derivatives","BTCF0:USTF0",1724628268505,0.0689,64679.0,64665.0,0.62378104]
["bitfinex-derivatives","BTCF0:USTF0",1724628268706,0.0689,64679.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628268707,0.22333368,64679.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628269302,0.22333368,64679.0,64678.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628269704,0.22433368,64679.0,64678.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628269921,0.22933368,64679.0,64678.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724628270504,0.24133368,64679.0,64678.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724628272114,0.164166,64679.0,64678.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724628272811,0.164166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628276717,0.24137024,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628277525,0.164166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628278128,0.254166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628287823,0.331432,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628293431,0.254166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628294632,0.795272,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628294929,0.8724724,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628296131,0.795272,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628297821,0.795272,64679.0,64678.0,0.04833912]
["bitfinex-derivatives","BTCF0:USTF0",1724628298025,0.331432,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628298229,0.331432,64679.0,64678.0,0.04833912]
["bitfinex-derivatives","BTCF0:USTF0",1724628299123,0.40870416,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628299323,0.241432,64679.0,64678.0,0.0265605]
["bitfinex-derivatives","BTCF0:USTF0",1724628299526,0.331432,64679.0,64678.0,0.0265605]
["bitfinex-derivatives","BTCF0:USTF0",1724628300232,0.331432,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628300436,0.331432,64679.0,64678.0,0.0265602]
["bitfinex-derivatives","BTCF0:USTF0",1724628300936,0.331432,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628302233,0.254166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628303540,0.33143816,64679.0,64678.0,0.04840092]
["bitfinex-derivatives","BTCF0:USTF0",1724628303835,0.254166,64679.0,64678.0,0.04840092]
["bitfinex-derivatives","BTCF0:USTF0",1724628304038,0.164166,64679.0,64678.0,0.04840092]
["bitfinex-derivatives","BTCF0:USTF0",1724628304336,0.331432,64679.0,64678.0,0.04840092]
["bitfinex-derivatives","BTCF0:USTF0",1724628304529,0.40870416,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628305036,0.331432,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628307545,0.254166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628309943,0.34689285,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628312251,0.254166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628317750,0.254166,64679.0,64678.0,0.02656087]
["bitfinex-derivatives","BTCF0:USTF0",1724628318470,0.254166,64679.0,64678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628318652,0.254166,64679.0,64678.0,0.02656088]
["bitfinex-derivatives","BTCF0:USTF0",1724628320447,0.01342049,64680.0,64678.0,0.03656088]
["bitfinex-derivatives","BTCF0:USTF0",1724628320664,0.07728042,64689.0,64688.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1724628320951,0.2199,64696.0,64688.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1724628320952,0.2199,64696.0,64688.0,0.63478675]
["bitfinex-derivatives","BTCF0:USTF0",1724628321146,0.0008,64700.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628321147,0.077243,64699.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628321346,0.2199,64700.0,64698.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1724628321557,0.2199,64700.0,64698.0,0.21311816]
["bitfinex-derivatives","BTCF0:USTF0",1724628321757,0.2199,64700.0,64698.0,0.13587516]
["bitfinex-derivatives","BTCF0:USTF0",1724628321955,0.297142,64700.0,64698.0,0.13587516]
["bitfinex-derivatives","BTCF0:USTF0",1724628322149,0.297142,64700.0,64699.0,0.04587516]
["bitfinex-derivatives","BTCF0:USTF0",1724628322150,0.31089276,64700.0,64699.0,0.04587516]
["bitfinex-derivatives","BTCF0:USTF0",1724628322346,0.31089276,64700.0,64699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628323457,0.31089276,64700.0,64699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628324454,0.31089276,64700.0,64699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628324753,0.40089276,64700.0,64699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628325948,0.40089276,64700.0,64693.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628325949,0.154498,64694.0,64693.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724628326260,0.154498,64694.0,64680.0,0.40667516]
["bitfinex-derivatives","BTCF0:USTF0",1724628326261,0.077263,64682.0,64680.0,0.40667516]
["bitfinex-derivatives","BTCF0:USTF0",1724628326457,0.077263,64682.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628326458,0.09,64681.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628327049,0.167664,64681.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628327961,0.077664,64681.0,64680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724628328458,0.077664,64681.0,64680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724628330057,0.0004,64681.0,64680.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724628330255,0.0004,64681.0,64680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724628330654,0.077664,64681.0,64680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724628341757,0.154928,64681.0,64680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724628346767,0.077664,64681.0,64680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724628348067,0.077664,64681.0,64680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724628348860,0.077664,64681.0,64680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724628359368,0.077664,64681.0,64680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724628361171,0.154928,64681.0,64680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724628361475,0.0004,64681.0,64676.0,0.06116688]
["bitfinex-derivatives","BTCF0:USTF0",1724628361679,0.5708,64677.0,64673.0,0.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628361875,0.077271,64675.0,64673.0,0.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628362076,0.085,64676.0,64672.0,0.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628362077,0.0902,64674.0,64672.0,0.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628362279,0.077275,64672.0,64671.0,0.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628362467,0.077276,64671.0,64670.0,0.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628362672,0.438076,64671.0,64670.0,0.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628363075,0.00023196,64677.0,64670.0,0.05606607]
["bitfinex-derivatives","BTCF0:USTF0",1724628363276,0.07750096,64677.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628363576,0.07750096,64677.0,64676.0,0.42783596]
["bitfinex-derivatives","BTCF0:USTF0",1724628363768,0.07750096,64677.0,64676.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724628364173,0.07750096,64677.0,64676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628364883,0.08906477,64677.0,64676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628365375,0.09506477,64677.0,64676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628365780,0.00623196,64677.0,64676.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724628366480,0.00423196,64677.0,64676.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724628366874,0.2199,64682.0,64678.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1724628367071,0.2199,64682.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628367681,0.2199,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628368074,0.2219,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628368270,0.31082526,64682.0,64681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628368775,0.31182526,64682.0,64681.0,0.06176448]
["bitfinex-derivatives","BTCF0:USTF0",1724628370274,0.30882526,64682.0,64681.0,0.06176448]
["bitfinex-derivatives","BTCF0:USTF0",1724628372179,0.30882526,64682.0,64681.0,0.08592241]
["bitfinex-derivatives","BTCF0:USTF0",1724628372877,0.0772318,64698.0,64681.0,1.08957454]
["bitfinex-derivatives","BTCF0:USTF0",1724628373083,0.077244,64698.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628373380,0.077244,64698.0,64697.0,0.40676133]
["bitfinex-derivatives","BTCF0:USTF0",1724628373587,0.077244,64698.0,64697.0,0.40716133]
["bitfinex-derivatives","BTCF0:USTF0",1724628373784,0.077244,64698.0,64697.0,0.40717014]
["bitfinex-derivatives","BTCF0:USTF0",1724628374082,0.077244,64698.0,64697.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628374472,0.079244,64698.0,64697.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724628374878,0.079244,64698.0,64697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724628375584,0.086244,64698.0,64697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628378787,0.163488,64698.0,64697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628380280,0.086244,64698.0,64697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628381994,0.00015222,64704.0,64703.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1724628382180,0.00015222,64704.0,64703.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1724628383689,0.00315222,64704.0,64703.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1724628385393,0.00315222,64704.0,64703.0,0.75902365]
["bitfinex-derivatives","BTCF0:USTF0",1724628385595,0.077224,64715.0,64703.0,1.26644]
["bitfinex-derivatives","BTCF0:USTF0",1724628385790,0.077224,64715.0,64714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628386095,0.077202,64733.0,64720.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1724628386388,0.077202,64733.0,64714.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1724628386389,0.077206,64730.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628387697,0.078206,64730.0,64729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724628387996,0.078206,64730.0,64729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628388183,0.078206,64730.0,64729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724628390395,0.078206,64730.0,64729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628390594,0.541686,64730.0,64729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628391292,0.618892,64730.0,64729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724628391497,0.077213,64724.0,64714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628391692,0.287213,64724.0,64714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628391998,0.077228,64711.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628392491,0.077228,64711.0,64707.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1724628392893,0.00023115,64715.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628393396,0.00023115,64715.0,64710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724628393689,0.00023115,64715.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628393895,0.00023115,64715.0,64711.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1724628395095,0.00123115,64715.0,64711.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1724628395791,0.00123115,64715.0,64712.0,0.23113359]
["bitfinex-derivatives","BTCF0:USTF0",1724628395991,0.00123115,64715.0,64712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628396197,0.00123115,64715.0,64714.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1724628396395,0.00023115,64715.0,64714.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1724628396694,0.00123115,64715.0,64714.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1724628397199,0.00023115,64715.0,64714.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1724628397495,0.00123115,64715.0,64714.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1724628397791,0.00123115,64715.0,64714.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1724628397983,0.00123115,64715.0,64714.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724628398990,0.00123115,64715.0,64714.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1724628399597,0.00123115,64715.0,64714.0,0.10076804]
["bitfinex-derivatives","BTCF0:USTF0",1724628404503,0.00123115,64715.0,64714.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1724628405098,0.00123115,64715.0,64714.0,0.11076804]
["bitfinex-derivatives","BTCF0:USTF0",1724628407808,0.00123115,64715.0,64714.0,0.09076804]
["bitfinex-derivatives","BTCF0:USTF0",1724628408003,0.00123115,64715.0,64714.0,0.10076804]
["bitfinex-derivatives","BTCF0:USTF0",1724628409101,0.07845415,64715.0,64714.0,0.04778173]
["bitfinex-derivatives","BTCF0:USTF0",1724628409294,0.07845415,64715.0,64714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724628410101,0.07845415,64715.0,64714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724628411211,0.07845415,64715.0,64714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724628412302,0.00123115,64715.0,64714.0,0.109225]
["bitfinex-derivatives","BTCF0:USTF0",1724628415607,0.00123115,64715.0,64714.0,0.30354695]
["bitfinex-derivatives","BTCF0:USTF0",1724628415907,0.00123115,64715.0,64714.0,0.22688991]
["bitfinex-derivatives","BTCF0:USTF0",1724628416119,0.31054683,64735.0,64714.0,0.22688991]
["bitfinex-derivatives","BTCF0:USTF0",1724628416406,1.05024011,64807.0,64714.0,0.22688991]
["bitfinex-derivatives","BTCF0:USTF0",1724628416610,0.00025,74761.0,64723.0,0.17025189]
["bitfinex-derivatives","BTCF0:USTF0",1724628416611,0.07710405,64793.0,64723.0,0.17025189]
["bitfinex-derivatives","BTCF0:USTF0",1724628416814,0.00154926,64830.0,64723.0,0.17025189]
["bitfinex-derivatives","BTCF0:USTF0",1724628416815,0.1042,64839.0,64806.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1724628417104,0.21,64866.0,64806.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1724628417105,0.05085056,64856.0,64844.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1724628417307,0.15908,64868.0,64854.0,0.04518892]
["bitfinex-derivatives","BTCF0:USTF0",1724628417308,3.34,64857.0,64854.0,0.04518892]
["bitfinex-derivatives","BTCF0:USTF0",1724628417512,0.21,64856.0,64855.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1724628417703,0.28716674,64856.0,64855.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1724628417905,0.24861472,64856.0,64855.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1724628418210,0.07716674,64856.0,64855.0,0.72371743]
["bitfinex-derivatives","BTCF0:USTF0",1724628419609,0.07716674,64856.0,64855.0,0.72471743]
["bitfinex-derivatives","BTCF0:USTF0",1724628419806,0.34716674,64856.0,64855.0,0.72471743]
["bitfinex-derivatives","BTCF0:USTF0",1724628420006,0.34716674,64856.0,64855.0,0.72571743]
["bitfinex-derivatives","BTCF0:USTF0",1724628420314,0.07662994,64856.0,64855.0,0.72571743]
["bitfinex-derivatives","BTCF0:USTF0",1724628421304,3.61,64857.0,64855.0,0.72571743]
["bitfinex-derivatives","BTCF0:USTF0",1724628421305,3.34,64857.0,64855.0,0.72571743]
["bitfinex-derivatives","BTCF0:USTF0",1724628421621,3.34,64857.0,64856.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1724628422711,3.34,64857.0,64856.0,0.04708413]
["bitfinex-derivatives","BTCF0:USTF0",1724628422914,3.34,64857.0,64856.0,0.00311743]
["bitfinex-derivatives","BTCF0:USTF0",1724628424009,3.34,64857.0,64856.0,0.00411743]
["bitfinex-derivatives","BTCF0:USTF0",1724628424408,3.34,64857.0,64856.0,0.00451743]
["bitfinex-derivatives","BTCF0:USTF0",1724628425717,2.9792,64857.0,64856.0,0.36531743]
["bitfinex-derivatives","BTCF0:USTF0",1724628425922,2.9792,64857.0,64856.0,0.40970006]
["bitfinex-derivatives","BTCF0:USTF0",1724628426114,0.27,64877.0,64856.0,0.36531743]
["bitfinex-derivatives","BTCF0:USTF0",1724628426310,0.42366094,64877.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628426511,0.42366094,64877.0,64876.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1724628426512,1.01606094,64877.0,64876.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1724628426819,3.73606094,64877.0,64876.0,0.00251743]
["bitfinex-derivatives","BTCF0:USTF0",1724628427013,3.73460194,64877.0,64876.0,0.00251743]
["bitfinex-derivatives","BTCF0:USTF0",1724628427723,2.52517094,64877.0,64876.0,0.00351743]
["bitfinex-derivatives","BTCF0:USTF0",1724628428014,0.15452,64883.0,64876.0,0.00351743]
["bitfinex-derivatives","BTCF0:USTF0",1724628428230,0.22969094,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628428410,0.07517094,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628428610,0.07517094,64883.0,64882.0,0.36291743]
["bitfinex-derivatives","BTCF0:USTF0",1724628428611,2.52517094,64883.0,64882.0,0.36291743]
["bitfinex-derivatives","BTCF0:USTF0",1724628428816,2.52517094,64883.0,64882.0,0.36331743]
["bitfinex-derivatives","BTCF0:USTF0",1724628429021,0.3608,64906.0,64882.0,0.36331743]
["bitfinex-derivatives","BTCF0:USTF0",1724628429022,0.3608,64899.0,64882.0,0.36331743]
["bitfinex-derivatives","BTCF0:USTF0",1724628429207,0.16737094,64887.0,64882.0,0.36331743]
["bitfinex-derivatives","BTCF0:USTF0",1724628429722,0.16737094,64887.0,64882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628429723,0.07477094,64883.0,64882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628429915,0.0004,64884.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628430321,0.07517094,64884.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628430621,2.45,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628431225,2.52477094,64883.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628431419,0.0004,64884.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628431720,0.07517094,64884.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628431919,0.077032,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628432420,2.54180294,64876.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628433314,2.54180294,64876.0,64875.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724628433315,0.07477094,64876.0,64875.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724628433516,0.3608,64896.0,64875.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1724628433822,2.39,64887.0,64879.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1724628434221,2.46477094,64887.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628434817,2.39,64887.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628435011,0.3608,64896.0,64885.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1724628435228,0.43557094,64896.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628435621,0.077017,64889.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628436127,2.22,64888.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628436333,0.07477094,64889.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628436620,0.077013,64892.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628437020,0.077013,64892.0,64889.0,0.0013131]
["bitfinex-derivatives","BTCF0:USTF0",1724628437420,2.257015,64891.0,64889.0,0.0013131]
["bitfinex-derivatives","BTCF0:USTF0",1724628438322,2.257015,64891.0,64889.0,0.0023131]
["bitfinex-derivatives","BTCF0:USTF0",1724628439025,0.077025,64882.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628439822,0.077018,64888.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628440125,0.17724,64904.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628440126,0.077002,64902.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628440533,0.36074252,64903.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628441124,0.077014,64891.0,64887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628441426,0.061014,64891.0,64887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724628441725,0.43774252,64903.0,64894.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1724628441922,0.43774252,64903.0,64894.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1724628442321,2.18,64902.0,64894.0,0.48219194]
["bitfinex-derivatives","BTCF0:USTF0",1724628442518,2.256601,64902.0,64894.0,0.48219194]
["bitfinex-derivatives","BTCF0:USTF0",1724628442728,0.077012,64893.0,64892.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1724628442924,0.077014,64891.0,64890.0,0.04458826]
["bitfinex-derivatives","BTCF0:USTF0",1724628443124,0.3608,64894.0,64882.0,0.04458826]
["bitfinex-derivatives","BTCF0:USTF0",1724628443427,0.3608,64883.0,64879.0,0.07572289]
["bitfinex-derivatives","BTCF0:USTF0",1724628443623,0.077026,64881.0,64879.0,0.07572289]
["bitfinex-derivatives","BTCF0:USTF0",1724628443820,0.3608,64883.0,64877.0,0.07572289]
["bitfinex-derivatives","BTCF0:USTF0",1724628444025,0.3489821,64883.0,64877.0,0.07572289]
["bitfinex-derivatives","BTCF0:USTF0",1724628444527,0.3489821,64883.0,64882.0,0.09097664]
["bitfinex-derivatives","BTCF0:USTF0",1724628444528,0.4260051,64883.0,64882.0,0.09097664]
["bitfinex-derivatives","BTCF0:USTF0",1724628444734,0.4260051,64883.0,64882.0,0.11738234]
["bitfinex-derivatives","BTCF0:USTF0",1724628445227,0.3489821,64883.0,64882.0,0.11738234]
["bitfinex-derivatives","BTCF0:USTF0",1724628445537,0.3489821,64883.0,64882.0,0.42860856]
["bitfinex-derivatives","BTCF0:USTF0",1724628446029,2.1889821,64883.0,64882.0,0.31122622]
["bitfinex-derivatives","BTCF0:USTF0",1724628446235,2.13503037,64883.0,64882.0,0.14286773]
["bitfinex-derivatives","BTCF0:USTF0",1724628446419,2.08207904,64883.0,64882.0,0.14286773]
["bitfinex-derivatives","BTCF0:USTF0",1724628446627,1.841,64883.0,64882.0,0.14286773]
["bitfinex-derivatives","BTCF0:USTF0",1724628446823,0.001,64883.0,64882.0,0.14286773]
["bitfinex-derivatives","BTCF0:USTF0",1724628447025,0.00022933,64886.0,64882.0,0.14286773]
["bitfinex-derivatives","BTCF0:USTF0",1724628447228,0.077021,64885.0,64883.0,0.26388811]
["bitfinex-derivatives","BTCF0:USTF0",1724628447435,1.917021,64885.0,64884.0,0.26388811]
["bitfinex-derivatives","BTCF0:USTF0",1724628447638,1.917021,64885.0,64884.0,0.26394825]
["bitfinex-derivatives","BTCF0:USTF0",1724628448226,0.3608,64888.0,64884.0,1.43984489]
["bitfinex-derivatives","BTCF0:USTF0",1724628448432,0.3608,64900.0,64888.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1724628448633,0.437803,64900.0,64899.0,0.10595157]
["bitfinex-derivatives","BTCF0:USTF0",1724628448833,0.437803,64900.0,64899.0,0.14286773]
["bitfinex-derivatives","BTCF0:USTF0",1724628449135,0.437803,64900.0,64899.0,0.24920892]
["bitfinex-derivatives","BTCF0:USTF0",1724628449330,0.437803,64900.0,64899.0,0.14326773]
["bitfinex-derivatives","BTCF0:USTF0",1724628449634,0.437803,64900.0,64899.0,0.24921375]
["bitfinex-derivatives","BTCF0:USTF0",1724628449829,0.437803,64900.0,64899.0,0.14326773]
["bitfinex-derivatives","BTCF0:USTF0",1724628450224,0.3608,64906.0,64900.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1724628450535,0.06,64924.0,64902.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724628450756,0.2199,64969.0,64924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724628450757,0.30984,64938.0,64924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724628450944,0.01158069,64940.0,64932.0,0.10587089]
["bitfinex-derivatives","BTCF0:USTF0",1724628451123,0.01158069,64940.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628451326,0.01158069,64940.0,64938.0,0.14277775]
["bitfinex-derivatives","BTCF0:USTF0",1724628451525,0.01158069,64940.0,64939.0,0.14275706]
["bitfinex-derivatives","BTCF0:USTF0",1724628451835,1.84,64940.0,64939.0,0.14275706]
["bitfinex-derivatives","BTCF0:USTF0",1724628452029,1.84,64940.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628452227,0.076958,64938.0,64937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628452427,0.53404,64942.0,64937.0,0.0754525]
["bitfinex-derivatives","BTCF0:USTF0",1724628452626,0.076962,64935.0,64934.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1724628452826,0.076964,64933.0,64925.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628453029,2.2008,64935.0,64926.0,0.14277672]
["bitfinex-derivatives","BTCF0:USTF0",1724628453232,2.2008,64935.0,64927.0,0.14277672]
["bitfinex-derivatives","BTCF0:USTF0",1724628453233,2.1858,64935.0,64927.0,0.14277672]
["bitfinex-derivatives","BTCF0:USTF0",1724628453427,0.3608,64929.0,64928.0,0.14277672]
["bitfinex-derivatives","BTCF0:USTF0",1724628453632,0.076972,64926.0,64925.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628453834,0.076972,64926.0,64925.0,0.14301314]
["bitfinex-derivatives","BTCF0:USTF0",1724628454140,0.076972,64926.0,64925.0,0.14301318]
["bitfinex-derivatives","BTCF0:USTF0",1724628454335,0.3608,64929.0,64925.0,0.14301318]
["bitfinex-derivatives","BTCF0:USTF0",1724628454527,0.3608,64929.0,64926.0,0.14278405]
["bitfinex-derivatives","BTCF0:USTF0",1724628454741,0.076972,64927.0,64925.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628456443,0.3608,64929.0,64925.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628456645,0.076972,64926.0,64925.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628458337,0.076972,64926.0,64925.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1724628458533,1.916972,64926.0,64925.0,0.09071241]
["bitfinex-derivatives","BTCF0:USTF0",1724628458842,1.916972,64926.0,64925.0,0.09071135]
["bitfinex-derivatives","BTCF0:USTF0",1724628459343,0.46208,64925.0,64921.0,0.09048508]
["bitfinex-derivatives","BTCF0:USTF0",1724628459543,0.46208,64925.0,64909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628459544,0.076981,64919.0,64917.0,0.09050303]
["bitfinex-derivatives","BTCF0:USTF0",1724628459845,0.076983,64917.0,64915.0,0.09050303]
["bitfinex-derivatives","BTCF0:USTF0",1724628460242,0.337783,64918.0,64911.0,0.09050303]
["bitfinex-derivatives","BTCF0:USTF0",1724628460642,0.076988,64913.0,64911.0,0.09050303]
["bitfinex-derivatives","BTCF0:USTF0",1724628460940,0.337783,64918.0,64912.0,0.50360252]
["bitfinex-derivatives","BTCF0:USTF0",1724628461249,0.414765,64918.0,64913.0,0.26012181]
["bitfinex-derivatives","BTCF0:USTF0",1724628461443,0.36084309,64918.0,64914.0,0.26012181]
["bitfinex-derivatives","BTCF0:USTF0",1724628461644,0.36084309,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628461946,0.36084309,64918.0,64917.0,0.11772168]
["bitfinex-derivatives","BTCF0:USTF0",1724628461947,0.076982,64918.0,64917.0,0.11772168]
["bitfinex-derivatives","BTCF0:USTF0",1724628462839,0.00023042,64923.0,64917.0,0.11772168]
["bitfinex-derivatives","BTCF0:USTF0",1724628463143,0.3608,64926.0,64920.0,0.09051094]
["bitfinex-derivatives","BTCF0:USTF0",1724628463346,0.076977,64922.0,64921.0,0.11732168]
["bitfinex-derivatives","BTCF0:USTF0",1724628463748,0.539057,64922.0,64921.0,0.11732168]
["bitfinex-derivatives","BTCF0:USTF0",1724628463944,2.249057,64922.0,64921.0,0.11732168]
["bitfinex-derivatives","BTCF0:USTF0",1724628464647,2.249057,64922.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628464648,0.076982,64918.0,64917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628464947,0.076982,64918.0,64917.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1724628465246,1.71,64922.0,64917.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1724628465437,1.71,64922.0,64921.0,0.09055378]
["bitfinex-derivatives","BTCF0:USTF0",1724628465438,1.786977,64922.0,64921.0,0.09055378]
["bitfinex-derivatives","BTCF0:USTF0",1724628465642,1.786977,64922.0,64921.0,0.1173219]
["bitfinex-derivatives","BTCF0:USTF0",1724628465841,1.786977,64922.0,64921.0,0.11731566]
["bitfinex-derivatives","BTCF0:USTF0",1724628466045,1.786977,64922.0,64921.0,0.11771566]
["bitfinex-derivatives","BTCF0:USTF0",1724628466644,0.076977,64922.0,64921.0,0.11771566]
["bitfinex-derivatives","BTCF0:USTF0",1724628467147,0.076977,64922.0,64921.0,0.26050719]
["bitfinex-derivatives","BTCF0:USTF0",1724628467347,0.076977,64922.0,64921.0,0.26050917]
["bitfinex-derivatives","BTCF0:USTF0",1724628468151,0.076977,64922.0,64921.0,0.26050787]
["bitfinex-derivatives","BTCF0:USTF0",1724628468447,1.786977,64922.0,64921.0,0.26050787]
["bitfinex-derivatives","BTCF0:USTF0",1724628469147,1.71,64922.0,64912.0,0.46895089]
["bitfinex-derivatives","BTCF0:USTF0",1724628469346,0.07699,64911.0,64910.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628469554,0.07699,64911.0,64910.0,0.26038146]
["bitfinex-derivatives","BTCF0:USTF0",1724628470054,0.07699,64911.0,64910.0,0.62118146]
["bitfinex-derivatives","BTCF0:USTF0",1724628472246,0.07699,64911.0,64910.0,0.47836548]
["bitfinex-derivatives","BTCF0:USTF0",1724628473448,0.07699,64911.0,64910.0,0.55391584]
["bitfinex-derivatives","BTCF0:USTF0",1724628473643,0.07699,64911.0,64910.0,0.55391594]
["bitfinex-derivatives","BTCF0:USTF0",1724628474352,0.07699,64911.0,64910.0,0.36103103]
["bitfinex-derivatives","BTCF0:USTF0",1724628474741,0.076986,64915.0,64910.0,0.36103103]
["bitfinex-derivatives","BTCF0:USTF0",1724628474941,0.0004,64922.0,64910.0,0.43658987]
["bitfinex-derivatives","BTCF0:USTF0",1724628475148,0.0004,64922.0,64918.0,0.0605023]
["bitfinex-derivatives","BTCF0:USTF0",1724628475347,0.076979,64921.0,64917.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1724628475547,0.07698,64920.0,64917.0,0.04537123]
["bitfinex-derivatives","BTCF0:USTF0",1724628475761,0.0004,64922.0,64921.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1724628475943,0.01146916,64933.0,64921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724628476144,0.01146916,64933.0,64932.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1724628476353,0.3608,64947.0,64932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724628476542,0.3608,64947.0,64938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628477954,0.076952,64944.0,64938.0,0.437758]
["bitfinex-derivatives","BTCF0:USTF0",1724628478253,0.3608,64947.0,64941.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1724628478448,0.02,64953.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628478647,0.076945,64949.0,64945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628478849,0.076945,64949.0,64947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628479143,0.02,64953.0,64943.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628479144,0.02,64953.0,64943.0,0.04557779]
["bitfinex-derivatives","BTCF0:USTF0",1724628479346,0.02,64953.0,64943.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628479651,0.076948,64947.0,64943.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628480052,0.07695,64945.0,64943.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628481055,0.43775,64945.0,64943.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628482255,0.43775,64945.0,64933.0,0.04534676]
["bitfinex-derivatives","BTCF0:USTF0",1724628482256,0.076963,64934.0,64933.0,0.04534676]
["bitfinex-derivatives","BTCF0:USTF0",1724628482452,0.076963,64934.0,64930.0,0.04534676]
["bitfinex-derivatives","BTCF0:USTF0",1724628482645,0.076961,64936.0,64930.0,0.04534676]
["bitfinex-derivatives","BTCF0:USTF0",1724628482851,0.076969,64929.0,64928.0,0.04534676]
["bitfinex-derivatives","BTCF0:USTF0",1724628483158,0.076976,64923.0,64922.0,0.04534676]
["bitfinex-derivatives","BTCF0:USTF0",1724628483362,0.076976,64923.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628483664,0.27,64935.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628483665,0.0907045,64974.0,64922.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724628483851,0.05598813,65036.0,65011.0,1.77751378]
["bitfinex-derivatives","BTCF0:USTF0",1724628484052,0.18476977,65052.0,65043.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1724628484053,0.2942,65044.0,65043.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1724628484249,0.3608,65052.0,65043.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1724628484451,0.220835,65051.0,65050.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1724628484757,0.3608,65073.0,65050.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1724628484758,0.13083148,65074.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628484968,0.06010964,65135.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628484969,0.3608,65078.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628485258,0.3608,65078.0,65043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724628485259,0.17666711,65073.0,65064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628485453,0.17666711,65073.0,65031.0,0.06035861]
["bitfinex-derivatives","BTCF0:USTF0",1724628485454,0.27,65065.0,65037.0,0.04526896]
["bitfinex-derivatives","BTCF0:USTF0",1724628485656,0.27,65079.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628485657,0.27,65040.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628485846,0.27,65040.0,65036.0,0.278776]
["bitfinex-derivatives","BTCF0:USTF0",1724628486052,0.27,65040.0,65011.0,0.04491291]
["bitfinex-derivatives","BTCF0:USTF0",1724628486053,0.076866,65016.0,65011.0,0.04491291]
["bitfinex-derivatives","BTCF0:USTF0",1724628486254,0.076877,65007.0,65001.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628486553,0.076877,65007.0,65005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628486749,0.3608,65008.0,65000.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628486953,0.178,65011.0,65003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628487154,0.00012002,65007.0,65006.0,0.426997]
["bitfinex-derivatives","BTCF0:USTF0",1724628487358,0.00012002,65007.0,65005.0,0.426997]
["bitfinex-derivatives","BTCF0:USTF0",1724628487548,0.3608,65006.0,65005.0,0.332037]
["bitfinex-derivatives","BTCF0:USTF0",1724628487744,0.076884,65001.0,65000.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628488148,0.00034879,65007.0,65000.0,0.22870866]
["bitfinex-derivatives","BTCF0:USTF0",1724628488349,0.00034879,65007.0,65006.0,0.589508]
["bitfinex-derivatives","BTCF0:USTF0",1724628488962,0.00034879,65007.0,65006.0,0.589908]
["bitfinex-derivatives","BTCF0:USTF0",1724628490464,0.00034879,65007.0,65006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628490648,1.22262879,65007.0,65000.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628490850,0.36114879,65007.0,65000.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628491053,0.36154879,65007.0,65000.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628491249,0.076884,65001.0,65000.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628491654,3.276884,65001.0,65000.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628494854,0.076886,64999.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628495162,0.076886,64999.0,64995.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628495367,3.2,65001.0,64998.0,0.589508]
["bitfinex-derivatives","BTCF0:USTF0",1724628495561,0.00074879,65007.0,65000.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628495770,0.3608,65025.0,65010.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628495957,3.2,65024.0,65016.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628496165,3.2,65024.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628496166,0.076863,65018.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628496367,0.076863,65018.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628496558,0.076872,65011.0,65009.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628496866,0.437672,65011.0,65009.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628497164,0.437672,65011.0,65003.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628497379,0.076875,65009.0,65006.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628497961,0.076875,65009.0,65003.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628497962,0.076875,65009.0,65007.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628498161,0.076875,65009.0,65008.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628498670,0.3608,65011.0,65008.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628498868,0.3608,65011.0,65003.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628498869,0.076877,65007.0,65003.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628499265,0.076877,65007.0,65006.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1724628499763,0.07688,65004.0,65003.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628499969,0.07688,65004.0,65003.0,0.72183066]
["bitfinex-derivatives","BTCF0:USTF0",1724628500263,3.2,65004.0,65003.0,0.87151166]
["bitfinex-derivatives","BTCF0:USTF0",1724628500567,0.5361,65027.0,65003.0,0.87151166]
["bitfinex-derivatives","BTCF0:USTF0",1724628500776,0.07687,65013.0,65011.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1724628500955,0.07687,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628501364,3.14687,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628501563,3.14687,65013.0,65005.0,0.07544826]
["bitfinex-derivatives","BTCF0:USTF0",1724628501564,0.076879,65005.0,65003.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628501755,0.3608,65004.0,65003.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1724628501954,0.91422,65004.0,65003.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628502168,1.40582,65004.0,65003.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628502461,0.0769,64987.0,64986.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628502662,0.82244,64987.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628502874,0.076908,64980.0,64979.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1724628503164,3.07,64980.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628503469,0.076911,64978.0,64977.0,0.11721764]
["bitfinex-derivatives","BTCF0:USTF0",1724628503665,3.07,64980.0,64976.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724628503866,3.07,64980.0,64972.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628503867,0.076917,64973.0,64972.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628505061,0.076917,64973.0,64972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628505355,0.00012578,64972.0,64971.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628505555,0.46184578,64972.0,64971.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628505756,0.86184578,64972.0,64971.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628505966,3.93184578,64972.0,64971.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628506369,3.93184578,64972.0,64965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628506370,0.46176,64971.0,64965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628506561,0.3608,64966.0,64965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628506756,0.91465,64966.0,64965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628506957,1.37645,64966.0,64965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628507163,4.44645,64966.0,64965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628508058,3.46922378,64966.0,64965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628508257,0.00035662,64972.0,64965.0,0.51048148]
["bitfinex-derivatives","BTCF0:USTF0",1724628508469,0.076902,64986.0,64971.0,0.510481]
["bitfinex-derivatives","BTCF0:USTF0",1724628508767,0.076915,64975.0,64972.0,0.11724007]
["bitfinex-derivatives","BTCF0:USTF0",1724628509076,0.076915,64975.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628509077,0.076909,64980.0,64975.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1724628509373,0.076915,64975.0,64973.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1724628509673,0.076918,64972.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628510166,0.076918,64972.0,64971.0,0.510481]
["bitfinex-derivatives","BTCF0:USTF0",1724628510366,0.076918,64972.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628510570,0.076918,64972.0,64971.0,0.510481]
["bitfinex-derivatives","BTCF0:USTF0",1724628510761,0.0905,64982.0,64971.0,0.510481]
["bitfinex-derivatives","BTCF0:USTF0",1724628510964,0.0905,64982.0,64976.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1724628511164,0.076911,64978.0,64976.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1724628511868,0.076915,64975.0,64971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628512068,0.076915,64975.0,64973.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1724628512266,0.076915,64975.0,64953.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1724628512267,0.076929,64963.0,64962.0,0.09053792]
["bitfinex-derivatives","BTCF0:USTF0",1724628512468,0.3608,64966.0,64951.0,0.45133792]
["bitfinex-derivatives","BTCF0:USTF0",1724628512674,0.3608,64967.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628512971,0.3608,64967.0,64952.0,0.11725134]
["bitfinex-derivatives","BTCF0:USTF0",1724628512972,3.146927,64965.0,64958.0,0.47805445]
["bitfinex-derivatives","BTCF0:USTF0",1724628513168,3.07,64965.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628513476,0.076933,64959.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628513675,0.076936,64958.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628513974,0.3608,64962.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628514164,0.076936,64957.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628514365,0.3608,64956.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628514569,0.4555,64956.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628516578,0.0947,64956.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628516873,3.07,64961.0,64955.0,0.11749395]
["bitfinex-derivatives","BTCF0:USTF0",1724628517068,3.07,64961.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628517379,0.076932,64961.0,64959.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1724628517670,0.076932,64961.0,64960.0,0.1176538]
["bitfinex-derivatives","BTCF0:USTF0",1724628518066,0.076932,64961.0,64960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628519478,0.076937,64956.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628519663,0.437737,64956.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628519870,1.299577,64956.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628520671,0.0004,64961.0,64955.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628520872,0.077331,64961.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628521074,0.076924,64967.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628521779,3.146924,64967.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628522081,3.07,64967.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628522470,0.095,64966.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628523479,0.3608,64965.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628523781,0.07693,64962.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628525179,0.076931,64961.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628526079,0.3608,64979.0,64960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724628526382,0.076909,64980.0,64967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628526579,0.076907,64981.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628526878,3.07,64985.0,64980.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1724628527382,3.07,64985.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628527583,0.076904,64984.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628527771,0.076504,64984.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628528277,0.076907,64981.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628528480,0.076912,64977.0,64976.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628528881,0.076921,64969.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628529076,0.076912,64977.0,64968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628529278,0.076924,64967.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628529979,0.00023084,64970.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628530373,0.3608,64964.0,64942.0,0.0897813]
["bitfinex-derivatives","BTCF0:USTF0",1724628530572,0.3608,64944.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628530774,0.076926,64965.0,64934.0,0.11728027]
["bitfinex-derivatives","BTCF0:USTF0",1724628530775,0.076955,64941.0,64934.0,0.11728027]
["bitfinex-derivatives","BTCF0:USTF0",1724628531083,0.3608,64958.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628531271,0.076943,64951.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628531672,0.076949,64946.0,64943.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628531872,0.076951,64944.0,64943.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628532087,3.4308,64944.0,64943.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628532276,3.07,64944.0,64943.0,0.11750472]
["bitfinex-derivatives","BTCF0:USTF0",1724628532580,3.07,64944.0,64943.0,0.19303466]
["bitfinex-derivatives","BTCF0:USTF0",1724628532772,3.07,64944.0,64943.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628535792,0.00023084,64955.0,64943.0,0.36103084]
["bitfinex-derivatives","BTCF0:USTF0",1724628536083,3.07,64954.0,64949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628536578,3.07,64954.0,64945.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628536774,3.07,64954.0,64944.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628537178,3.07,64954.0,64943.0,0.51567278]
["bitfinex-derivatives","BTCF0:USTF0",1724628537390,3.14694,64954.0,64944.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628537574,3.14694,64954.0,64943.0,0.51567278]
["bitfinex-derivatives","BTCF0:USTF0",1724628537779,0.07694,64954.0,64943.0,0.43656078]
["bitfinex-derivatives","BTCF0:USTF0",1724628538088,0.00023084,64955.0,64944.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628538289,0.0004,64944.0,64943.0,0.36103084]
["bitfinex-derivatives","BTCF0:USTF0",1724628539482,0.0004,64944.0,64943.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628539680,0.0004,64944.0,64943.0,0.46215084]
["bitfinex-derivatives","BTCF0:USTF0",1724628540282,0.0004,64944.0,64943.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628540283,0.077351,64944.0,64943.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628544079,0.076965,64932.0,64931.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628544279,0.437765,64932.0,64926.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628544583,3.07,64930.0,64926.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628545093,3.0704,64930.0,64926.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628545293,3.0704,64930.0,64923.0,0.15273678]
["bitfinex-derivatives","BTCF0:USTF0",1724628545592,3.0704,64930.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628545989,3.0704,64930.0,64923.0,0.06064055]
["bitfinex-derivatives","BTCF0:USTF0",1724628546189,3.0704,64930.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628546791,3.0704,64930.0,64923.0,0.06064055]
["bitfinex-derivatives","BTCF0:USTF0",1724628547380,3.0704,64930.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628547591,3.0704,64930.0,64923.0,0.06064055]
["bitfinex-derivatives","BTCF0:USTF0",1724628548096,3.0704,64930.0,64928.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1724628548289,3.0704,64930.0,64926.0,0.06040971]
["bitfinex-derivatives","BTCF0:USTF0",1724628548596,3.0704,64930.0,64923.0,0.06064055]
["bitfinex-derivatives","BTCF0:USTF0",1724628548888,3.0704,64930.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628551087,3.53244,64930.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628551797,4.009408,64930.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628551995,0.15395,64924.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628552296,0.78475,64924.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628552605,4.639855,64924.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628552901,4.640255,64924.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628553103,4.64037601,64924.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628553309,4.71735101,64924.0,64923.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1724628553488,4.56340101,64924.0,64904.0,0.06040971]
["bitfinex-derivatives","BTCF0:USTF0",1724628553700,0.3608,64909.0,64907.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1724628554002,0.27604933,64909.0,64907.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1724628554296,0.27604933,64909.0,64904.0,0.06040971]
["bitfinex-derivatives","BTCF0:USTF0",1724628554696,0.27604933,64909.0,64903.0,0.13740871]
["bitfinex-derivatives","BTCF0:USTF0",1724628555599,0.27604933,64909.0,64902.0,0.42120971]
["bitfinex-derivatives","BTCF0:USTF0",1724628555600,0.0004,64904.0,64902.0,0.42120971]
["bitfinex-derivatives","BTCF0:USTF0",1724628555905,0.0004,64904.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628556499,0.0004,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628557798,0.0774,64903.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628558102,0.077002,64901.0,64900.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628558499,3.609242,64901.0,64900.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628558691,3.686244,64901.0,64900.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628558891,4.086644,64901.0,64900.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628559295,4.08676501,64901.0,64900.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1724628560500,0.077017,64888.0,64887.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1724628560701,0.70793801,64888.0,64887.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1724628561003,1.57025801,64888.0,64887.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1724628561203,4.71767501,64888.0,64887.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1724628561400,4.44767501,64888.0,64887.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1724628561596,4.29364101,64888.0,64881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1724628561798,0.077037,64872.0,64862.0,0.06040971]
["bitfinex-derivatives","BTCF0:USTF0",1724628562103,0.6308,64882.0,64856.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628562104,0.27,64869.0,64861.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1724628562608,0.36103122,64873.0,64856.0,0.06040971]
["bitfinex-derivatives","BTCF0:USTF0",1724628562609,0.798648,64862.0,64856.0,0.06040971]
["bitfinex-derivatives","BTCF0:USTF0",1724628562819,0.798648,64862.0,64849.0,0.07552994]
["bitfinex-derivatives","BTCF0:USTF0",1724628562820,0.077074,64840.0,64839.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1724628563002,0.077074,64840.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628563003,0.00012703,64840.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628563194,0.3608,64836.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628563708,0.0004,64832.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628564393,3.0704,64832.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628565705,0.00035825,64840.0,64831.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1724628565910,0.27,64839.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628566602,0.27,64839.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628566792,0.27,64832.0,64831.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1724628567695,0.707884,64832.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628568309,0.6308,64832.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628568508,0.27,64832.0,64831.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1724628568708,0.27,64839.0,64831.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1724628569512,0.27,64839.0,64838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628570105,0.6308,64839.0,64838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628570504,0.707876,64839.0,64838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628570705,4.590556,64839.0,64838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628570913,0.6308,64839.0,64838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628571804,1.49348,64839.0,64838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628572203,1.49348,64839.0,64831.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1724628572406,0.077099,64819.0,64815.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1724628572604,0.27,64816.0,64814.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1724628572804,0.27,64816.0,64808.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1724628572805,0.077107,64813.0,64808.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1724628573000,0.14654969,64816.0,64808.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1724628573501,0.00017288,64815.0,64809.0,0.0599125]
["bitfinex-derivatives","BTCF0:USTF0",1724628573810,0.00017288,64815.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628573811,0.1004282,64816.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628574207,0.077106,64814.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628574406,0.077109,64811.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628574816,0.00012683,64810.0,64807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628575911,0.00012683,64810.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628576410,0.6308,64800.0,64791.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724628576604,0.6308,64800.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628576803,0.6308,64800.0,64790.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1724628577003,0.6310314,64800.0,64790.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1724628577211,0.0002314,64800.0,64795.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1724628577417,0.0002314,64800.0,64794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628577918,0.27,64799.0,64794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628578108,0.0004,64795.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628578317,0.00019307,64794.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628578511,0.347132,64792.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628578711,0.27,64792.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628579013,0.0004,64788.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628580709,3.32736365,64795.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628580910,0.077131,64793.0,64787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628581819,0.00012023,64792.0,64787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724628582007,0.00012023,64792.0,64790.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1724628582412,0.00012023,64792.0,64791.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1724628582726,0.0002314,64800.0,64791.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1724628582912,0.0002314,64800.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628583515,0.0002314,64800.0,64799.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628584317,0.08656614,64814.0,64799.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628584318,0.077115,64806.0,64799.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724628584516,0.26994834,64816.0,64805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628584720,0.077106,64814.0,64805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628584918,0.26994834,64816.0,64805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628584919,0.63074834,64816.0,64805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628585832,0.70785134,64816.0,64815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628587713,0.70785134,64816.0,64805.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724628587714,0.077114,64807.0,64805.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724628587913,0.077114,64807.0,64784.0,0.10562757]
["bitfinex-derivatives","BTCF0:USTF0",1724628587914,0.077127,64796.0,64780.0,0.09041977]
["bitfinex-derivatives","BTCF0:USTF0",1724628588115,0.3608,64789.0,64781.0,0.11755317]
["bitfinex-derivatives","BTCF0:USTF0",1724628588318,0.27,64799.0,64795.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724628588514,0.077125,64798.0,64796.0,0.11755317]
["bitfinex-derivatives","BTCF0:USTF0",1724628588714,0.077125,64798.0,64785.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724628588715,0.077125,64798.0,64797.0,0.58043317]
["bitfinex-derivatives","BTCF0:USTF0",1724628588915,0.077125,64798.0,64797.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724628589116,0.077125,64798.0,64788.0,0.09041977]
["bitfinex-derivatives","BTCF0:USTF0",1724628589316,0.27,64791.0,64789.0,0.20797066]
["bitfinex-derivatives","BTCF0:USTF0",1724628589520,0.27,64791.0,64790.0,0.11755089]
["bitfinex-derivatives","BTCF0:USTF0",1724628589724,0.27,64791.0,64790.0,0.58043089]
["bitfinex-derivatives","BTCF0:USTF0",1724628590715,0.27,64791.0,64790.0,0.6712755]
["bitfinex-derivatives","BTCF0:USTF0",1724628591018,0.27,64791.0,64790.0,0.58043089]
["bitfinex-derivatives","BTCF0:USTF0",1724628591224,0.27,64791.0,64790.0,0.72351418]
["bitfinex-derivatives","BTCF0:USTF0",1724628591815,0.27,64791.0,64790.0,0.58043089]
["bitfinex-derivatives","BTCF0:USTF0",1724628592518,0.27,64791.0,64790.0,0.72350893]
["bitfinex-derivatives","BTCF0:USTF0",1724628593813,0.22369014,64791.0,64790.0,0.72350893]
["bitfinex-derivatives","BTCF0:USTF0",1724628595724,0.16966214,64791.0,64790.0,0.72350893]
["bitfinex-derivatives","BTCF0:USTF0",1724628596722,0.24679514,64791.0,64790.0,0.72350893]
["bitfinex-derivatives","BTCF0:USTF0",1724628598016,0.68472814,64791.0,64790.0,0.26062893]
["bitfinex-derivatives","BTCF0:USTF0",1724628598218,1.08472814,64791.0,64790.0,0.03199066]
["bitfinex-derivatives","BTCF0:USTF0",1724628598527,0.077146,64780.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628598817,0.59214987,64780.0,64779.0,0.72366444]
["bitfinex-derivatives","BTCF0:USTF0",1724628599221,0.59254987,64780.0,64779.0,0.72366444]
["bitfinex-derivatives","BTCF0:USTF0",1724628599614,0.39969587,64780.0,64779.0,0.89230081]
["bitfinex-derivatives","BTCF0:USTF0",1724628599818,0.0004,64780.0,64779.0,0.99876126]
["bitfinex-derivatives","BTCF0:USTF0",1724628600022,0.0004,64780.0,64779.0,0.89229818]
["bitfinex-derivatives","BTCF0:USTF0",1724628600720,0.0002314,64786.0,64779.0,1.32229818]
["bitfinex-derivatives","BTCF0:USTF0",1724628600915,0.0002314,64786.0,64785.0,0.56938683]
["bitfinex-derivatives","BTCF0:USTF0",1724628601120,0.0002314,64786.0,64785.0,0.97933015]
["bitfinex-derivatives","BTCF0:USTF0",1724628601424,0.0002314,64786.0,64785.0,0.97973015]
["bitfinex-derivatives","BTCF0:USTF0",1724628601613,0.0002314,64786.0,64785.0,1.37965257]
["bitfinex-derivatives","BTCF0:USTF0",1724628602020,3.29,64803.0,64785.0,1.49663756]
["bitfinex-derivatives","BTCF0:USTF0",1724628602229,3.29,64803.0,64797.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724628602431,0.437924,64798.0,64797.0,0.72350685]
["bitfinex-derivatives","BTCF0:USTF0",1724628602823,0.437924,64798.0,64797.0,0.72390685]
["bitfinex-derivatives","BTCF0:USTF0",1724628603630,0.437924,64798.0,64797.0,0.89250361]
["bitfinex-derivatives","BTCF0:USTF0",1724628603931,0.3610314,64804.0,64797.0,1.01428352]
["bitfinex-derivatives","BTCF0:USTF0",1724628604124,0.0002314,64804.0,64803.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724628604322,0.3608,64822.0,64803.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1724628604323,0.077095,64823.0,64810.0,0.15586628]
["bitfinex-derivatives","BTCF0:USTF0",1724628604522,0.077095,64823.0,64820.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1724628604724,0.077095,64823.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628604725,0.077095,64823.0,64822.0,0.15586628]
["bitfinex-derivatives","BTCF0:USTF0",1724628604928,0.077095,64823.0,64822.0,0.52308583]
["bitfinex-derivatives","BTCF0:USTF0",1724628605124,0.077095,64823.0,64822.0,0.58543201]
["bitfinex-derivatives","BTCF0:USTF0",1724628605321,0.077095,64823.0,64822.0,0.41689313]
["bitfinex-derivatives","BTCF0:USTF0",1724628605521,0.0002314,64829.0,64822.0,0.69201488]
["bitfinex-derivatives","BTCF0:USTF0",1724628605822,0.0002314,64829.0,64828.0,0.15586628]
["bitfinex-derivatives","BTCF0:USTF0",1724628606020,0.44733992,64829.0,64828.0,0.26062685]
["bitfinex-derivatives","BTCF0:USTF0",1724628606219,0.15419,64823.0,64822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628606428,0.3608,64823.0,64822.0,0.09131695]
["bitfinex-derivatives","BTCF0:USTF0",1724628606623,0.347095,64823.0,64822.0,0.29890415]
["bitfinex-derivatives","BTCF0:USTF0",1724628606839,0.347095,64823.0,64822.0,0.15586681]
["bitfinex-derivatives","BTCF0:USTF0",1724628607020,0.347095,64823.0,64822.0,0.29888742]
["bitfinex-derivatives","BTCF0:USTF0",1724628607225,0.347095,64823.0,64822.0,0.15586681]
["bitfinex-derivatives","BTCF0:USTF0",1724628609623,0.347095,64823.0,64822.0,0.23185871]
["bitfinex-derivatives","BTCF0:USTF0",1724628610031,0.0002314,64829.0,64822.0,0.15586681]
["bitfinex-derivatives","BTCF0:USTF0",1724628610229,0.0002314,64829.0,64828.0,0.15586628]
["bitfinex-derivatives","BTCF0:USTF0",1724628610824,0.0002314,64829.0,64828.0,0.15626628]
["bitfinex-derivatives","BTCF0:USTF0",1724628611024,0.0002314,64829.0,64828.0,0.23225881]
["bitfinex-derivatives","BTCF0:USTF0",1724628611226,0.0002314,64829.0,64828.0,0.15626628]
["bitfinex-derivatives","BTCF0:USTF0",1724628612525,0.0002314,64829.0,64828.0,0.23209751]
["bitfinex-derivatives","BTCF0:USTF0",1724628612721,0.0002314,64829.0,64828.0,0.15626628]
["bitfinex-derivatives","BTCF0:USTF0",1724628613325,0.9400794,64829.0,64828.0,0.04550905]
["bitfinex-derivatives","BTCF0:USTF0",1724628613525,0.9400794,64829.0,64816.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628613526,0.1448314,64829.0,64823.0,0.04551227]
["bitfinex-derivatives","BTCF0:USTF0",1724628613721,0.077093,64825.0,64823.0,0.04551227]
["bitfinex-derivatives","BTCF0:USTF0",1724628613927,0.0002314,64829.0,64828.0,0.15586628]
["bitfinex-derivatives","BTCF0:USTF0",1724628614235,0.0002314,64829.0,64828.0,0.51666628]
["bitfinex-derivatives","BTCF0:USTF0",1724628618527,0.0002314,64829.0,64828.0,0.59375528]
["bitfinex-derivatives","BTCF0:USTF0",1724628619328,0.0002314,64829.0,64828.0,0.99375528]
["bitfinex-derivatives","BTCF0:USTF0",1724628620732,0.077078,64837.0,64836.0,0.07855688]
["bitfinex-derivatives","BTCF0:USTF0",1724628621736,0.077078,64837.0,64836.0,0.07895688]
["bitfinex-derivatives","BTCF0:USTF0",1724628622039,0.0002314,64843.0,64836.0,0.55603588]
["bitfinex-derivatives","BTCF0:USTF0",1724628622233,0.0002314,64843.0,64842.0,0.43935688]
["bitfinex-derivatives","BTCF0:USTF0",1724628622933,0.0002314,64843.0,64842.0,0.43975688]
["bitfinex-derivatives","BTCF0:USTF0",1724628624531,0.0773024,64843.0,64842.0,0.43975688]
["bitfinex-derivatives","BTCF0:USTF0",1724628624832,0.0773024,64843.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628624833,0.077085,64831.0,64817.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724628625034,0.077085,64831.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628625035,0.077101,64818.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628625336,3.02,64817.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628625535,0.077101,64818.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628625844,0.0004,64817.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628626043,3.1951,64817.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628630140,3.0204,64817.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628630330,0.0004,64817.0,64816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628634638,0.0004,64817.0,64816.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1724628634845,0.27,64844.0,64817.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1724628635059,0.07708,64835.0,64832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628635237,0.07708,64835.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628636045,0.28708,64835.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628637440,0.21,64835.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628638536,0.077078,64837.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628639448,0.077078,64837.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628639645,0.21,64840.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628639845,0.287075,64840.0,64836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628640146,0.287075,64840.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628640147,0.077088,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628640443,0.287088,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628640648,3.307088,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628640845,3.307488,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628643238,4.170248,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628643440,3.307488,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628644053,3.097488,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628645150,0.077488,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628645542,0.0004,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628645738,0.0004,64829.0,64828.0,0.0773204]
["bitfinex-derivatives","BTCF0:USTF0",1724628646342,0.0004,64829.0,64828.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628647239,0.0004,64829.0,64828.0,0.0773204]
["bitfinex-derivatives","BTCF0:USTF0",1724628649751,0.077076,64839.0,64828.0,0.4629914]
["bitfinex-derivatives","BTCF0:USTF0",1724628649948,0.077076,64839.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628650548,0.076677,64838.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628650951,0.21,64850.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628651253,0.21,64850.0,64839.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1724628651648,0.07707,64844.0,64839.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1724628651846,0.077071,64843.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628652953,0.21,64844.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628653156,0.080664,64849.0,64840.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1724628653347,0.0036,64849.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628653654,0.077068,64845.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628653858,0.077068,64845.0,64839.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1724628654059,0.077068,64845.0,64839.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1724628654454,0.07707,64844.0,64839.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1724628654649,0.07707,64844.0,64840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628654861,0.0036,64849.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628654862,0.077082,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628655157,0.287082,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628655356,3.307082,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628655557,0.077082,64834.0,64833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628656150,0.077082,64834.0,64816.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1724628656151,0.077093,64824.0,64811.0,0.04558864]
["bitfinex-derivatives","BTCF0:USTF0",1724628656351,0.077108,64812.0,64807.0,0.04558864]
["bitfinex-derivatives","BTCF0:USTF0",1724628656547,0.21,64810.0,64802.0,0.40858864]
["bitfinex-derivatives","BTCF0:USTF0",1724628656759,0.21,64810.0,64802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628657057,0.287118,64804.0,64802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628657358,0.077125,64798.0,64797.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628657660,0.647925,64798.0,64797.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628658052,0.437925,64798.0,64797.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1724628658259,0.077134,64790.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628658559,0.07714,64785.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628658959,0.0004,64780.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628659860,0.0002314,64786.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628660056,0.0002314,64786.0,64785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628660255,0.0002314,64786.0,64785.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1724628660653,0.07703,64878.0,64785.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1724628660654,0.077106,64814.0,64785.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1724628660862,0.077106,64814.0,64802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628661263,0.077106,64814.0,64802.0,0.437919]
["bitfinex-derivatives","BTCF0:USTF0",1724628661556,0.077106,64814.0,64802.0,0.4381504]
["bitfinex-derivatives","BTCF0:USTF0",1724628661557,0.077107,64813.0,64802.0,0.4381504]
["bitfinex-derivatives","BTCF0:USTF0",1724628661754,0.077107,64813.0,64802.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1724628661962,0.07711,64811.0,64802.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1724628662161,0.07711,64811.0,64771.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1724628662162,0.3608,64798.0,64793.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628662358,0.6308,64794.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628662662,0.798746,64780.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628663160,1.661866,64780.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628663364,4.281866,64780.0,64779.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1724628663558,4.281866,64780.0,64779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724628663559,4.759012,64780.0,64779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724628663954,0.154306,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628664160,0.785106,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628664464,1.648266,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628664857,1.64837403,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628665065,1.24837403,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628665362,4.19122103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628665759,4.59122103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628666057,4.19122103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628666253,4.59122103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628666455,4.59162103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628667070,3.72846103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628667958,0.70846103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628668958,1.57162103,64774.0,64773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724628669153,1.57162103,64774.0,64744.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1724628669358,0.3608,64746.0,64744.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1724628669570,0.30685297,64746.0,64744.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1724628669865,0.0004,64745.0,64744.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1724628670066,0.0004,64745.0,64715.0,0.00928726]
["bitfinex-derivatives","BTCF0:USTF0",1724628670269,0.7216,64734.0,64732.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724628670855,0.722,64734.0,64732.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724628671055,0.722,64734.0,64733.0,0.46361135]
["bitfinex-derivatives","BTCF0:USTF0",1724628671267,0.00023158,64745.0,64733.0,0.87361135]
["bitfinex-derivatives","BTCF0:USTF0",1724628671563,0.00023158,64745.0,64743.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1724628671962,0.36103158,64745.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628672861,0.72183158,64745.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628673061,1.18519158,64745.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628673566,0.72183158,64745.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628679878,0.077159,64769.0,64744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628679879,0.3608,64748.0,64744.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1724628680070,0.3608,64748.0,64747.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1724628680784,0.3608,64748.0,64747.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724628681678,0.3608,64748.0,64747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628681976,0.437984,64748.0,64747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628689780,0.3608,64748.0,64747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628689975,0.3608,64748.0,64747.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724628689976,0.31445819,64748.0,64747.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724628690284,0.31445819,64748.0,64747.0,0.19521575]
["bitfinex-derivatives","BTCF0:USTF0",1724628690579,0.39164219,64748.0,64747.0,0.11803075]
["bitfinex-derivatives","BTCF0:USTF0",1724628690785,0.39164219,64748.0,64747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628691686,0.39164219,64748.0,64747.0,0.07648028]
["bitfinex-derivatives","BTCF0:USTF0",1724628692387,0.39164219,64748.0,64747.0,0.11804312]
["bitfinex-derivatives","BTCF0:USTF0",1724628694288,0.31445819,64748.0,64747.0,0.11804312]
["bitfinex-derivatives","BTCF0:USTF0",1724628694990,0.31445819,64748.0,64747.0,0.20966394]
["bitfinex-derivatives","BTCF0:USTF0",1724628695385,0.39164219,64748.0,64747.0,0.11804312]
["bitfinex-derivatives","BTCF0:USTF0",1724628696081,0.39164219,64748.0,64747.0,0.11803673]
["bitfinex-derivatives","BTCF0:USTF0",1724628696590,0.31445819,64748.0,64747.0,0.11803673]
["bitfinex-derivatives","BTCF0:USTF0",1724628696780,0.26039233,64748.0,64747.0,0.26121472]
["bitfinex-derivatives","BTCF0:USTF0",1724628697475,0.26039233,64748.0,64747.0,0.33839972]
["bitfinex-derivatives","BTCF0:USTF0",1724628698083,0.36168,64771.0,64753.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1724628698379,0.3608,64771.0,64768.0,0.09168697]
["bitfinex-derivatives","BTCF0:USTF0",1724628698580,0.3608,64771.0,64765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628698581,0.077158,64770.0,64769.0,0.11763673]
["bitfinex-derivatives","BTCF0:USTF0",1724628699576,0.3608,64771.0,64769.0,0.11763673]
["bitfinex-derivatives","BTCF0:USTF0",1724628699781,0.3608,64771.0,64770.0,0.11763673]
["bitfinex-derivatives","BTCF0:USTF0",1724628699989,0.077154,64773.0,64770.0,0.11763673]
["bitfinex-derivatives","BTCF0:USTF0",1724628700181,0.077154,64773.0,64771.0,0.11759241]
["bitfinex-derivatives","BTCF0:USTF0",1724628700381,0.077154,64773.0,64772.0,0.11759241]
["bitfinex-derivatives","BTCF0:USTF0",1724628700584,0.077154,64773.0,64771.0,0.07628365]
["bitfinex-derivatives","BTCF0:USTF0",1724628700881,0.077154,64773.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628704478,0.00023158,64776.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628704985,0.3608,64777.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628704986,0.32242944,64777.0,64774.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1724628705190,3.02,64784.0,64774.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1724628705191,0.077145,64781.0,64774.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1724628705381,0.077142,64783.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628705576,0.27,64790.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628705577,3.3808,64789.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628705785,0.077154,64774.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628706286,0.3608,64779.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628706485,0.0004,64773.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628708780,0.0004,64773.0,64772.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724628709187,0.0004,64773.0,64772.0,0.540715]
["bitfinex-derivatives","BTCF0:USTF0",1724628709381,0.0004,64773.0,64772.0,0.940715]
["bitfinex-derivatives","BTCF0:USTF0",1724628709580,0.0004,64773.0,64772.0,0.950715]
["bitfinex-derivatives","BTCF0:USTF0",1724628709789,0.0004,64773.0,64772.0,0.940715]
["bitfinex-derivatives","BTCF0:USTF0",1724628710687,0.0004,64773.0,64772.0,0.950715]
["bitfinex-derivatives","BTCF0:USTF0",1724628711190,0.0004,64773.0,64772.0,0.940715]
["bitfinex-derivatives","BTCF0:USTF0",1724628712085,0.077141,64784.0,64772.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1724628712289,0.077142,64783.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628715993,0.077143,64782.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628723389,0.077145,64781.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628723590,0.15429,64781.0,64780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628723896,0.15429,64781.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628723897,0.077154,64773.0,64772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628724196,0.077154,64773.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628724197,0.07716,64768.0,64749.0,0.13798057]
["bitfinex-derivatives","BTCF0:USTF0",1724628724389,0.07716,64768.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628724390,0.3608,64759.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628724785,0.077169,64761.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628725196,0.00023158,64765.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628725399,0.3608,64758.0,64753.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628725592,0.077177,64754.0,64753.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628727297,0.437977,64754.0,64753.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628728890,1.301257,64754.0,64753.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628729698,1.301257,64754.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628729699,0.077188,64745.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628729902,0.07719,64743.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628730088,0.3608,64747.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628730296,0.437986,64747.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628730697,0.3608,64747.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628730896,0.077181,64751.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628730897,0.00023158,64750.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628731203,0.07741358,64750.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628731595,0.077183,64749.0,64746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628731795,0.076783,64749.0,64740.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1724628732502,0.0004,64741.0,64740.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1724628734805,0.0004,64741.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628735104,0.077592,64741.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628735303,0.077196,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628736214,0.077596,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628737305,0.077596,64738.0,64737.0,0.07742858]
["bitfinex-derivatives","BTCF0:USTF0",1724628737306,0.0004,64738.0,64737.0,0.07742858]
["bitfinex-derivatives","BTCF0:USTF0",1724628738706,0.0004,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628739311,0.0004,64738.0,64737.0,0.07742858]
["bitfinex-derivatives","BTCF0:USTF0",1724628741314,0.0004,64738.0,64737.0,0.54082858]
["bitfinex-derivatives","BTCF0:USTF0",1724628741505,0.0004,64738.0,64737.0,0.07742858]
["bitfinex-derivatives","BTCF0:USTF0",1724628742507,0.0004,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628742912,0.077596,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628743305,0.0004,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628743509,0.0004,64738.0,64737.0,0.07742858]
["bitfinex-derivatives","BTCF0:USTF0",1724628744314,0.077596,64738.0,64737.0,0.07742858]
["bitfinex-derivatives","BTCF0:USTF0",1724628744521,0.077596,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628747221,0.438396,64738.0,64737.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1724628747820,0.077201,64734.0,64733.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1724628748321,0.540641,64734.0,64733.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1724628748508,3.48384,64734.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628748716,3.0204,64734.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628749021,0.0004,64734.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628749316,0.0004,64728.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628749523,0.00057135,64728.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628749713,0.00057135,64728.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724628749908,0.07777935,64728.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724628750823,0.0004,64722.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724628751016,0.07737935,64728.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724628751322,0.077209,64727.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724628751519,0.077209,64727.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628752816,0.0772,64735.0,64730.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1724628753021,0.0772,64735.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628753420,0.077195,64739.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628753619,0.077195,64739.0,64736.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1724628754015,0.07719,64743.0,64736.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1724628754321,0.21,64750.0,64736.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724628754628,1.2708,64754.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628754629,0.21,64744.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628754816,0.07742858,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628755221,0.00023158,64737.0,64736.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724628756018,0.00023158,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628756217,0.07742858,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628762725,0.07742858,64737.0,64736.0,0.06119857]
["bitfinex-derivatives","BTCF0:USTF0",1724628763627,0.07742858,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628764129,0.07742858,64737.0,64736.0,0.06119857]
["bitfinex-derivatives","BTCF0:USTF0",1724628764321,0.00023158,64737.0,64736.0,0.06119857]
["bitfinex-derivatives","BTCF0:USTF0",1724628764527,0.00023158,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628765027,0.00023158,64737.0,64736.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724628767029,0.07742858,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628767425,0.43822858,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628767830,0.90162858,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628768327,3.92162858,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628768934,3.99882558,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628769833,4.39882558,64737.0,64736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628770229,0.077198,64736.0,64726.0,0.06111888]
["bitfinex-derivatives","BTCF0:USTF0",1724628770440,0.3608,64731.0,64724.0,0.06111888]
["bitfinex-derivatives","BTCF0:USTF0",1724628771125,0.3608,64731.0,64723.0,0.06111888]
["bitfinex-derivatives","BTCF0:USTF0",1724628771334,0.0004,64725.0,64723.0,0.06111888]
["bitfinex-derivatives","BTCF0:USTF0",1724628771726,0.0004,64725.0,64724.0,0.06111888]
["bitfinex-derivatives","BTCF0:USTF0",1724628771939,0.0004,64725.0,64724.0,0.06071888]
["bitfinex-derivatives","BTCF0:USTF0",1724628772132,0.0004,64725.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628772133,0.07721,64726.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628772936,0.077212,64725.0,64720.0,0.438017]
["bitfinex-derivatives","BTCF0:USTF0",1724628773959,0.077212,64725.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724628774153,0.077212,64725.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628774345,0.3608,64731.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628774546,0.077212,64725.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628775249,0.077213,64724.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628775652,0.077213,64724.0,64720.0,0.438017]
["bitfinex-derivatives","BTCF0:USTF0",1724628775944,0.077214,64723.0,64720.0,0.438017]
["bitfinex-derivatives","BTCF0:USTF0",1724628778148,0.077214,64723.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724628778349,0.077214,64723.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628778350,0.077214,64723.0,64722.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1724628779563,0.077214,64723.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628779564,0.077216,64721.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628779757,0.077216,64721.0,64712.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1724628779758,0.287216,64721.0,64712.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1724628780155,0.077228,64711.0,64710.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724628780351,0.077228,64711.0,64710.0,0.35877886]
["bitfinex-derivatives","BTCF0:USTF0",1724628780558,0.077228,64711.0,64710.0,0.35094686]
["bitfinex-derivatives","BTCF0:USTF0",1724628780760,0.077228,64711.0,64710.0,0.33436931]
["bitfinex-derivatives","BTCF0:USTF0",1724628781050,0.077628,64711.0,64710.0,0.33436931]
["bitfinex-derivatives","BTCF0:USTF0",1724628782055,0.0004,64711.0,64710.0,0.33436931]
["bitfinex-derivatives","BTCF0:USTF0",1724628782252,0.0004,64711.0,64710.0,0.35851723]
["bitfinex-derivatives","BTCF0:USTF0",1724628783655,0.0004,64711.0,64710.0,0.41159831]
["bitfinex-derivatives","BTCF0:USTF0",1724628783967,1.148428,64711.0,64710.0,0.00756931]
["bitfinex-derivatives","BTCF0:USTF0",1724628784263,1.148428,64711.0,64710.0,0.04584151]
["bitfinex-derivatives","BTCF0:USTF0",1724628784469,1.148428,64711.0,64709.0,0.04584151]
["bitfinex-derivatives","BTCF0:USTF0",1724628785358,0.0004,64710.0,64708.0,0.41444893]
["bitfinex-derivatives","BTCF0:USTF0",1724628785957,0.07763,64710.0,64708.0,0.40664151]
["bitfinex-derivatives","BTCF0:USTF0",1724628786156,0.0004,64709.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628786561,1.14843,64709.0,64708.0,0.3683702]
["bitfinex-derivatives","BTCF0:USTF0",1724628786752,1.14843,64709.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628787162,1.14843,64709.0,64708.0,0.36851006]
["bitfinex-derivatives","BTCF0:USTF0",1724628787656,1.14843,64709.0,64708.0,0.40661306]
["bitfinex-derivatives","BTCF0:USTF0",1724628787857,1.14843,64709.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628788057,1.14843,64709.0,64708.0,0.40661381]
["bitfinex-derivatives","BTCF0:USTF0",1724628788365,1.14843,64709.0,64705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724628788366,1.14843,64709.0,64705.0,0.05381381]
["bitfinex-derivatives","BTCF0:USTF0",1724628788564,1.14843,64709.0,64706.0,0.04581381]
["bitfinex-derivatives","BTCF0:USTF0",1724628788756,1.14843,64709.0,64705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724628788757,1.14843,64709.0,64705.0,0.05381381]
["bitfinex-derivatives","BTCF0:USTF0",1724628788957,1.14843,64709.0,64705.0,0.06147058]
["bitfinex-derivatives","BTCF0:USTF0",1724628789354,1.14843,64709.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628789562,1.14803,64709.0,64707.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724628789861,0.077232,64708.0,64707.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724628790063,0.077232,64708.0,64707.0,0.36822987]
["bitfinex-derivatives","BTCF0:USTF0",1724628790760,0.077232,64708.0,64707.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724628791065,0.077232,64708.0,64707.0,0.36813791]
["bitfinex-derivatives","BTCF0:USTF0",1724628791266,0.077232,64708.0,64707.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724628791665,0.077232,64708.0,64707.0,0.36810081]
["bitfinex-derivatives","BTCF0:USTF0",1724628792372,1.07172,64709.0,64707.0,0.36810081]
["bitfinex-derivatives","BTCF0:USTF0",1724628792574,1.0708,64709.0,64707.0,0.36810081]
["bitfinex-derivatives","BTCF0:USTF0",1724628792761,3.2308,64716.0,64707.0,0.36810081]
["bitfinex-derivatives","BTCF0:USTF0",1724628792762,1.0708,64713.0,64707.0,0.36810081]
["bitfinex-derivatives","BTCF0:USTF0",1724628792964,1.0708,64713.0,64712.0,0.48384081]
["bitfinex-derivatives","BTCF0:USTF0",1724628793162,1.0708,64713.0,64712.0,0.448027]
["bitfinex-derivatives","BTCF0:USTF0",1724628793465,1.0708,64713.0,64712.0,0.448427]
["bitfinex-derivatives","BTCF0:USTF0",1724628794370,1.0708,64713.0,64712.0,0.912027]
["bitfinex-derivatives","BTCF0:USTF0",1724628794572,1.07103176,64723.0,64721.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1724628794772,1.07103176,64723.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628795275,1.07103176,64723.0,64722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628798971,1.07103176,64723.0,64722.0,0.438415]
["bitfinex-derivatives","BTCF0:USTF0",1724628799168,1.07103176,64723.0,64722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628799673,1.07103176,64723.0,64722.0,0.438415]
["bitfinex-derivatives","BTCF0:USTF0",1724628801274,1.07103176,64723.0,64722.0,0.40702844]
["bitfinex-derivatives","BTCF0:USTF0",1724628801573,1.07103176,64723.0,64722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628801776,4.09103176,64723.0,64722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628802866,1.07103176,64723.0,64722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628803873,1.93455176,64723.0,64722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628804074,1.93455176,64723.0,64712.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628804075,0.077223,64715.0,64712.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628804375,3.097223,64715.0,64711.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628804572,0.21,64718.0,64710.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628804876,0.3608,64716.0,64710.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628805072,3.02,64715.0,64711.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628805264,3.02,64715.0,64710.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628805664,0.077228,64711.0,64710.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628805867,0.077228,64711.0,64709.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628806071,0.077628,64711.0,64708.0,0.04582844]
["bitfinex-derivatives","BTCF0:USTF0",1724628806477,0.077628,64711.0,64707.0,0.00774332]
["bitfinex-derivatives","BTCF0:USTF0",1724628806478,0.0004,64711.0,64707.0,0.08497632]
["bitfinex-derivatives","BTCF0:USTF0",1724628806781,0.0004,64711.0,64707.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1724628807280,0.0004,64711.0,64708.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1724628807475,0.077223,64715.0,64708.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1724628807777,0.077223,64715.0,64712.0,0.0458331]
["bitfinex-derivatives","BTCF0:USTF0",1724628808176,0.077223,64715.0,64714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628808866,0.077223,64715.0,64714.0,0.0462331]
["bitfinex-derivatives","BTCF0:USTF0",1724628809075,0.077217,64720.0,64714.0,0.0462331]
["bitfinex-derivatives","BTCF0:USTF0",1724628809374,0.077217,64720.0,64716.0,0.0458331]
["bitfinex-derivatives","BTCF0:USTF0",1724628809778,0.077217,64720.0,64719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628811372,3.097217,64720.0,64719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628813479,3.097217,64720.0,64719.0,0.0462331]
["bitfinex-derivatives","BTCF0:USTF0",1724628813480,3.574435,64720.0,64719.0,0.0462331]
["bitfinex-derivatives","BTCF0:USTF0",1724628813691,3.574435,64720.0,64713.0,0.04584856]
["bitfinex-derivatives","BTCF0:USTF0",1724628813692,3.88352,64720.0,64713.0,0.04584856]
["bitfinex-derivatives","BTCF0:USTF0",1724628813879,0.077224,64714.0,64713.0,0.04584856]
["bitfinex-derivatives","BTCF0:USTF0",1724628814186,0.077226,64713.0,64712.0,0.04584856]
["bitfinex-derivatives","BTCF0:USTF0",1724628814885,0.077626,64713.0,64712.0,0.04584856]
["bitfinex-derivatives","BTCF0:USTF0",1724628815186,0.077227,64712.0,64705.0,0.37741686]
["bitfinex-derivatives","BTCF0:USTF0",1724628815389,0.077229,64710.0,64705.0,0.45465186]
["bitfinex-derivatives","BTCF0:USTF0",1724628815591,0.077229,64710.0,64705.0,0.37741686]
["bitfinex-derivatives","BTCF0:USTF0",1724628815779,0.077229,64710.0,64706.0,0.02414848]
["bitfinex-derivatives","BTCF0:USTF0",1724628815978,0.0004,64706.0,64705.0,0.45465186]
["bitfinex-derivatives","BTCF0:USTF0",1724628816180,0.0004,64706.0,64705.0,0.47880033]
["bitfinex-derivatives","BTCF0:USTF0",1724628816585,0.0004,64706.0,64705.0,0.48880033]
["bitfinex-derivatives","BTCF0:USTF0",1724628818684,0.0004,64706.0,64705.0,0.47098347]
["bitfinex-derivatives","BTCF0:USTF0",1724628819188,0.0004,64706.0,64705.0,0.47863884]
["bitfinex-derivatives","BTCF0:USTF0",1724628819378,0.077226,64713.0,64705.0,0.88504384]
["bitfinex-derivatives","BTCF0:USTF0",1724628819579,0.077226,64713.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628820287,0.14116,64726.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628820288,0.077221,64718.0,64714.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1724628820488,1.14904576,64723.0,64717.0,0.04585303]
["bitfinex-derivatives","BTCF0:USTF0",1724628820686,1.14904576,64723.0,64712.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628820687,1.14824576,64723.0,64720.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1724628821092,0.154434,64720.0,64719.0,0.04585303]
["bitfinex-derivatives","BTCF0:USTF0",1724628821278,0.077223,64715.0,64714.0,0.04585735]
["bitfinex-derivatives","BTCF0:USTF0",1724628821585,0.077223,64715.0,64710.0,0.04585735]
["bitfinex-derivatives","BTCF0:USTF0",1724628821586,0.077228,64712.0,64710.0,0.04585735]
["bitfinex-derivatives","BTCF0:USTF0",1724628821791,0.077228,64711.0,64709.0,0.04585735]
["bitfinex-derivatives","BTCF0:USTF0",1724628821982,0.077229,64710.0,64709.0,0.04585735]
["bitfinex-derivatives","BTCF0:USTF0",1724628822179,0.077229,64710.0,64706.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1724628822386,0.077229,64710.0,64707.0,0.00774114]
["bitfinex-derivatives","BTCF0:USTF0",1724628822583,0.077229,64710.0,64706.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1724628822785,0.077229,64710.0,64706.0,0.438034]
["bitfinex-derivatives","BTCF0:USTF0",1724628823084,0.077229,64710.0,64707.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1724628823795,1.148031,64709.0,64707.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1724628826094,1.148031,64709.0,64707.0,0.08506526]
["bitfinex-derivatives","BTCF0:USTF0",1724628826392,1.0708,64709.0,64708.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1724628826787,1.0708,64712.0,64708.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1724628827691,1.148027,64712.0,64708.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1724628828087,1.148027,64712.0,64708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628828088,1.0708,64712.0,64708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724628828389,1.0708,64712.0,64711.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1724628828797,1.0708,64712.0,64711.0,0.540828]
["bitfinex-derivatives","BTCF0:USTF0",1724628828986,1.0708,64721.0,64711.0,1.35206881]
["bitfinex-derivatives","BTCF0:USTF0",1724628829189,1.0708,64721.0,64720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628829703,1.0708,64721.0,64720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628829891,1.2808,64721.0,64720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628830094,1.358016,64721.0,64720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724628832694,4.378016,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628833392,4.455232,64721.0,64720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628834802,0.077227,64712.0,64711.0,0.40669319]
["bitfinex-derivatives","BTCF0:USTF0",1724628834990,0.287227,64712.0,64711.0,0.40669319]
["bitfinex-derivatives","BTCF0:USTF0",1724628835686,1.148427,64712.0,64711.0,0.40669319]
["bitfinex-derivatives","BTCF0:USTF0",1724628835886,1.0712,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628836491,1.0712,64712.0,64711.0,0.38494761]
["bitfinex-derivatives","BTCF0:USTF0",1724628839404,1.0712,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628839587,1.0712,64712.0,64711.0,0.38494727]
["bitfinex-derivatives","BTCF0:USTF0",1724628840399,1.0712,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628840803,1.148427,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628842299,1.0712,64712.0,64711.0,0.44619461]
["bitfinex-derivatives","BTCF0:USTF0",1724628842615,1.0712,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628842616,1.148427,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628842906,1.148427,64712.0,64711.0,0.40673896]
["bitfinex-derivatives","BTCF0:USTF0",1724628843305,1.148427,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628843704,1.148427,64712.0,64711.0,0.40673896]
["bitfinex-derivatives","BTCF0:USTF0",1724628844711,1.148427,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628845905,1.148427,64712.0,64711.0,0.40673896]
["bitfinex-derivatives","BTCF0:USTF0",1724628846508,1.148427,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628847003,0.07723,64709.0,64708.0,0.04593896]
["bitfinex-derivatives","BTCF0:USTF0",1724628847209,0.07723,64709.0,64708.0,0.40673896]
["bitfinex-derivatives","BTCF0:USTF0",1724628847700,1.14843,64709.0,64708.0,0.40673896]
["bitfinex-derivatives","BTCF0:USTF0",1724628850512,1.14843,64709.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628852310,1.0712,64709.0,64708.0,0.40673896]
["bitfinex-derivatives","BTCF0:USTF0",1724628852610,1.0712,64709.0,64708.0,0.47218012]
["bitfinex-derivatives","BTCF0:USTF0",1724628853006,1.0712,64709.0,64708.0,0.5334264]
["bitfinex-derivatives","BTCF0:USTF0",1724628853611,1.0712,64709.0,64708.0,0.96578012]
["bitfinex-derivatives","BTCF0:USTF0",1724628853612,0.45713532,64709.0,64708.0,0.96578012]
["bitfinex-derivatives","BTCF0:USTF0",1724628853908,0.45713532,64709.0,64708.0,1.46638922]
["bitfinex-derivatives","BTCF0:USTF0",1724628854506,0.45713532,64709.0,64708.0,1.50760053]
["bitfinex-derivatives","BTCF0:USTF0",1724628854709,0.45713532,64709.0,64708.0,1.48345241]
["bitfinex-derivatives","BTCF0:USTF0",1724628854910,0.45713532,64709.0,64708.0,1.08345159]
["bitfinex-derivatives","BTCF0:USTF0",1724628855109,0.45713532,64709.0,64708.0,1.10759679]
["bitfinex-derivatives","BTCF0:USTF0",1724628855310,0.45713532,64709.0,64708.0,1.18410427]
["bitfinex-derivatives","BTCF0:USTF0",1724628856115,0.45713532,64709.0,64708.0,0.5263224]
["bitfinex-derivatives","BTCF0:USTF0",1724628856415,0.45713532,64709.0,64708.0,0.4249452]
["bitfinex-derivatives","BTCF0:USTF0",1724628857317,0.45713532,64709.0,64708.0,0.46202265]
["bitfinex-derivatives","BTCF0:USTF0",1724628857814,0.45713532,64709.0,64708.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724628858012,0.45713532,64709.0,64708.0,0.42494847]
["bitfinex-derivatives","BTCF0:USTF0",1724628858215,0.45713532,64709.0,64708.0,0.50218047]
["bitfinex-derivatives","BTCF0:USTF0",1724628858814,0.45713532,64709.0,64708.0,0.52632702]
["bitfinex-derivatives","BTCF0:USTF0",1724628859214,0.45713532,64709.0,64708.0,0.60283654]
["bitfinex-derivatives","BTCF0:USTF0",1724628859911,0.45713532,64709.0,64708.0,0.64400618]
["bitfinex-derivatives","BTCF0:USTF0",1724628860111,0.45713532,64709.0,64708.0,1.08345771]
["bitfinex-derivatives","BTCF0:USTF0",1724628860317,0.45713532,64709.0,64708.0,0.64400356]
["bitfinex-derivatives","BTCF0:USTF0",1724628860511,0.45713532,64709.0,64708.0,0.50217785]
["bitfinex-derivatives","BTCF0:USTF0",1724628860912,0.45713532,64709.0,64708.0,0.478032]
["bitfinex-derivatives","BTCF0:USTF0",1724628861610,0.45713532,64709.0,64708.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1724628861611,0.53436532,64709.0,64708.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1724628861811,0.53436532,64709.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628865220,0.077233,64708.0,64705.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628865812,3.02,64707.0,64705.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628866014,0.0004,64706.0,64705.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628868418,0.45713532,64706.0,64705.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724628876319,0.45713532,64706.0,64705.0,0.05510624]
["bitfinex-derivatives","BTCF0:USTF0",1724628876517,0.45713532,64706.0,64705.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724628876833,0.45713532,64706.0,64705.0,0.14766308]
["bitfinex-derivatives","BTCF0:USTF0",1724628877123,0.45713532,64706.0,64705.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724628877324,0.45713532,64706.0,64705.0,0.14766308]
["bitfinex-derivatives","BTCF0:USTF0",1724628878017,0.45713532,64706.0,64705.0,0.14763734]
["bitfinex-derivatives","BTCF0:USTF0",1724628878217,0.45713532,64706.0,64705.0,0.11058352]
["bitfinex-derivatives","BTCF0:USTF0",1724628879322,0.45713532,64706.0,64705.0,0.12058352]
["bitfinex-derivatives","BTCF0:USTF0",1724628879922,0.45713532,64706.0,64705.0,0.11058352]
["bitfinex-derivatives","BTCF0:USTF0",1724628880228,0.45713532,64706.0,64705.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724628880529,0.45713532,64706.0,64705.0,0.14763801]
["bitfinex-derivatives","BTCF0:USTF0",1724628880923,0.45713532,64706.0,64705.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724628881128,0.45713532,64706.0,64705.0,0.16473028]
["bitfinex-derivatives","BTCF0:USTF0",1724628881328,0.45713532,64706.0,64705.0,0.14058264]
["bitfinex-derivatives","BTCF0:USTF0",1724628883034,0.45713532,64706.0,64705.0,0.16473052]
["bitfinex-derivatives","BTCF0:USTF0",1724628883237,0.45713532,64706.0,64705.0,0.13473052]
["bitfinex-derivatives","BTCF0:USTF0",1724628883431,0.45713532,64706.0,64705.0,0.12058276]
["bitfinex-derivatives","BTCF0:USTF0",1724628883641,0.41850043,64706.0,64705.0,0.22124876]
["bitfinex-derivatives","BTCF0:USTF0",1724628883932,0.41850043,64706.0,64705.0,0.14473052]
["bitfinex-derivatives","BTCF0:USTF0",1724628884122,0.41850043,64706.0,64705.0,0.22124876]
["bitfinex-derivatives","BTCF0:USTF0",1724628884323,0.41850043,64706.0,64705.0,0.14473052]
["bitfinex-derivatives","BTCF0:USTF0",1724628885532,0.41850043,64706.0,64705.0,0.13553052]
["bitfinex-derivatives","BTCF0:USTF0",1724628885737,0.41850043,64706.0,64705.0,0.13513052]
["bitfinex-derivatives","BTCF0:USTF0",1724628886327,0.38030043,64706.0,64705.0,0.13513052]
["bitfinex-derivatives","BTCF0:USTF0",1724628886530,0.38030043,64706.0,64705.0,0.12098275]
["bitfinex-derivatives","BTCF0:USTF0",1724628886831,0.38030043,64706.0,64705.0,0.1451305]
["bitfinex-derivatives","BTCF0:USTF0",1724628887738,0.38030043,64706.0,64705.0,0.8567305]
["bitfinex-derivatives","BTCF0:USTF0",1724628888437,0.38030043,64706.0,64705.0,0.8667305]
["bitfinex-derivatives","BTCF0:USTF0",1724628889756,0.38030043,64706.0,64705.0,0.818435]
["bitfinex-derivatives","BTCF0:USTF0",1724628890044,0.38030043,64706.0,64705.0,0.84258193]
["bitfinex-derivatives","BTCF0:USTF0",1724628890244,0.38030043,64706.0,64705.0,0.8667293]
["bitfinex-derivatives","BTCF0:USTF0",1724628890839,0.38030043,64706.0,64705.0,0.89087621]
["bitfinex-derivatives","BTCF0:USTF0",1724628892237,0.38030043,64706.0,64705.0,0.88087621]
["bitfinex-derivatives","BTCF0:USTF0",1724628892746,0.38030043,64706.0,64705.0,0.89087621]
["bitfinex-derivatives","BTCF0:USTF0",1724628892940,0.38030043,64706.0,64705.0,0.96811121]
["bitfinex-derivatives","BTCF0:USTF0",1724628893243,0.29389343,64706.0,64705.0,1.90826945]
["bitfinex-derivatives","BTCF0:USTF0",1724628893448,0.3608,64732.0,64705.0,1.90826945]
["bitfinex-derivatives","BTCF0:USTF0",1724628893449,0.2077,64737.0,64722.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1724628893749,0.18853176,64723.0,64722.0,1.72128877]
["bitfinex-derivatives","BTCF0:USTF0",1724628893932,0.2077,64748.0,64722.0,2.12215291]
["bitfinex-derivatives","BTCF0:USTF0",1724628894135,0.2077,64748.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628895549,0.21573176,64754.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628895848,0.00023176,64754.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628896249,0.00023176,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628898049,0.23693176,64754.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628901253,0.23693176,64754.0,64753.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724628901254,0.00023176,64754.0,64753.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724628902051,1.22431176,64754.0,64742.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724628902252,0.21,64748.0,64742.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724628902547,3.2256,64747.0,64742.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724628902755,0.0004,64743.0,64742.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724628903539,0.46376,64743.0,64735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724628903742,0.46376,64743.0,64732.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724628903743,0.21,64738.0,64732.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724628903949,0.21,64738.0,64733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628904157,0.21,64738.0,64732.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724628904545,0.077198,64737.0,64728.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1724628904750,0.077198,64737.0,64729.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1724628906050,0.077198,64736.0,64729.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1724628906249,0.0772,64735.0,64729.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1724628906452,0.21,64738.0,64727.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724628906649,0.21,64738.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628907241,0.0004,64728.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628910348,0.077608,64728.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628911346,0.3612,64728.0,64718.0,0.404019]
["bitfinex-derivatives","BTCF0:USTF0",1724628911551,0.3612,64728.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628911552,0.077222,64716.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628912454,0.077622,64716.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628912752,0.077622,64716.0,64710.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724628913446,0.0004,64711.0,64710.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724628913647,0.0004,64711.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628914153,0.0004,64711.0,64710.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724628914367,0.0004,64711.0,64710.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1724628914368,0.00016824,64711.0,64710.0,0.287229]
["bitfinex-derivatives","BTCF0:USTF0",1724628914654,0.00016824,64711.0,64710.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724628915055,0.00016824,64711.0,64710.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724628915657,0.00023176,64722.0,64710.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724628916147,0.077221,64717.0,64711.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1724628916553,0.077222,64716.0,64711.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1724628916950,0.077223,64715.0,64711.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1724628917348,0.00023176,64722.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628917349,0.077226,64713.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628917550,0.00023176,64722.0,64710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724628917749,0.077221,64717.0,64710.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724628917954,0.07744676,64722.0,64710.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724628918152,0.07744676,64722.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628918562,0.07744676,64722.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628918563,0.077222,64716.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628918752,0.076822,64716.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628919452,0.940782,64716.0,64701.0,0.0458581]
["bitfinex-derivatives","BTCF0:USTF0",1724628919651,0.3608,64711.0,64700.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1724628919953,0.3608,64711.0,64700.0,0.36850358]
["bitfinex-derivatives","BTCF0:USTF0",1724628920154,3.2393,64710.0,64700.0,0.36850358]
["bitfinex-derivatives","BTCF0:USTF0",1724628920364,3.2393,64710.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628920555,3.2393,64710.0,64701.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1724628921451,0.077234,64706.0,64701.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1724628921949,0.077234,64706.0,64705.0,0.01023176]
["bitfinex-derivatives","BTCF0:USTF0",1724628922659,0.077234,64706.0,64705.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724628923459,0.287234,64706.0,64705.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724628923855,0.077234,64706.0,64705.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724628935756,0.077234,64706.0,64705.0,0.01523176]
["bitfinex-derivatives","BTCF0:USTF0",1724628944367,0.077233,64707.0,64705.0,0.01523176]
["bitfinex-derivatives","BTCF0:USTF0",1724628944558,0.077233,64707.0,64706.0,0.04592008]
["bitfinex-derivatives","BTCF0:USTF0",1724628944760,0.077233,64707.0,64706.0,0.04592296]
["bitfinex-derivatives","BTCF0:USTF0",1724628944961,0.077233,64707.0,64706.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724628945370,0.077233,64707.0,64706.0,0.04592296]
["bitfinex-derivatives","BTCF0:USTF0",1724628945768,0.154467,64707.0,64706.0,0.00109761]
["bitfinex-derivatives","BTCF0:USTF0",1724628945969,0.154467,64707.0,64706.0,0.00309761]
["bitfinex-derivatives","BTCF0:USTF0",1724628945970,0.515267,64707.0,64706.0,0.00309761]
["bitfinex-derivatives","BTCF0:USTF0",1724628952166,0.515267,64707.0,64700.0,0.0458998]
["bitfinex-derivatives","BTCF0:USTF0",1724628952167,0.15448,64701.0,64700.0,0.0458998]
["bitfinex-derivatives","BTCF0:USTF0",1724628952370,0.077246,64696.0,64694.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1724628952677,3.3808,64695.0,64685.0,0.07643017]
["bitfinex-derivatives","BTCF0:USTF0",1724628952973,0.077255,64688.0,64687.0,0.04590169]
["bitfinex-derivatives","BTCF0:USTF0",1724628953173,0.3608,64689.0,64685.0,0.04590169]
["bitfinex-derivatives","BTCF0:USTF0",1724628953372,0.077258,64686.0,64685.0,0.04587919]
["bitfinex-derivatives","BTCF0:USTF0",1724628953762,0.07740023,64686.0,64681.0,0.06120225]
["bitfinex-derivatives","BTCF0:USTF0",1724628953963,0.07740023,64686.0,64685.0,0.04588405]
["bitfinex-derivatives","BTCF0:USTF0",1724628954166,0.21014223,64686.0,64681.0,0.04588214]
["bitfinex-derivatives","BTCF0:USTF0",1724628954366,0.3608,64682.0,64677.0,0.04588214]
["bitfinex-derivatives","BTCF0:USTF0",1724628954565,0.3608,64682.0,64675.0,0.04588214]
["bitfinex-derivatives","BTCF0:USTF0",1724628954566,0.21,64678.0,64675.0,0.04588214]
["bitfinex-derivatives","BTCF0:USTF0",1724628954771,0.00016564,64677.0,64674.0,0.04588214]
["bitfinex-derivatives","BTCF0:USTF0",1724628955272,0.00016564,64677.0,64674.0,0.04586102]
["bitfinex-derivatives","BTCF0:USTF0",1724628955472,0.00016564,64677.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628955473,0.19816564,64678.0,64672.0,0.04586102]
["bitfinex-derivatives","BTCF0:USTF0",1724628955674,0.19816564,64678.0,64677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724628955675,0.27543264,64678.0,64677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724628956062,0.066273,64674.0,64670.0,0.40666102]
["bitfinex-derivatives","BTCF0:USTF0",1724628956265,0.056273,64674.0,64670.0,0.40666102]
["bitfinex-derivatives","BTCF0:USTF0",1724628956467,0.056273,64674.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628957169,0.056273,64674.0,64670.0,0.40666102]
["bitfinex-derivatives","BTCF0:USTF0",1724628957369,0.056273,64674.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628957970,0.055273,64674.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628958372,0.19916564,64678.0,64667.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724628958373,0.3588,64671.0,64667.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724628958874,0.3588,64671.0,64670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724628959274,0.5688,64671.0,64670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724628959475,0.5708,64671.0,64667.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724628959966,0.3598,64671.0,64667.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1724628960173,0.36103176,64682.0,64667.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1724628960174,0.57103176,64682.0,64670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628960476,0.57103176,64682.0,64670.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724628960774,0.57103176,64682.0,64674.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724628961081,0.077265,64680.0,64674.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724628961378,0.077264,64681.0,64674.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724628961680,0.077264,64681.0,64675.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1724628962478,0.001,64681.0,64676.0,0.438069]
["bitfinex-derivatives","BTCF0:USTF0",1724628962780,0.002,64681.0,64676.0,0.438069]
["bitfinex-derivatives","BTCF0:USTF0",1724628963171,0.3608,64678.0,64671.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1724628963575,0.3608,64678.0,64674.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1724628963979,0.002,64681.0,64674.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1724628964283,0.001,64681.0,64680.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1724628964474,0.002,64681.0,64680.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1724628965782,0.001,64681.0,64680.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1724628966081,0.5697,64694.0,64681.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724628966082,0.077252,64691.0,64681.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724628966275,0.077252,64691.0,64678.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724628966276,0.077252,64691.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628967581,0.287255,64688.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628969080,0.287255,64688.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628969578,0.5708,64688.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628970774,0.077258,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628971875,0.00023194,64694.0,64685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724628972082,0.00023194,64694.0,64690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628972483,0.3608,64693.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628972674,0.3604,64693.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724628973077,0.077251,64692.0,64686.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1724628973278,0.0004,64686.0,64685.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1724628973977,0.0004,64686.0,64685.0,0.951059]
["bitfinex-derivatives","BTCF0:USTF0",1724628974782,0.0004,64686.0,64685.0,0.952059]
["bitfinex-derivatives","BTCF0:USTF0",1724628975184,0.0004,64686.0,64685.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1724628975383,0.0004,64686.0,64685.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724628975882,0.0004,64686.0,64685.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1724628976878,0.0004,64686.0,64685.0,0.13412002]
["bitfinex-derivatives","BTCF0:USTF0",1724628977185,0.0004,64686.0,64685.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1724628978586,0.0004,64686.0,64685.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1724628979592,0.0004,64686.0,64685.0,1.312859]
["bitfinex-derivatives","BTCF0:USTF0",1724628979892,0.0004,64686.0,64685.0,0.912859]
["bitfinex-derivatives","BTCF0:USTF0",1724628980095,0.0004,64686.0,64685.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1724628980290,0.0004,64686.0,64685.0,0.912859]
["bitfinex-derivatives","BTCF0:USTF0",1724628981983,0.0004,64686.0,64685.0,0.97406125]
["bitfinex-derivatives","BTCF0:USTF0",1724628982692,0.0004,64686.0,64685.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1724628986302,0.0004,64686.0,64685.0,0.49491722]
["bitfinex-derivatives","BTCF0:USTF0",1724628986598,0.0004,64686.0,64685.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1724628988997,0.00023194,64694.0,64693.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1724628989294,0.00023194,64694.0,64693.0,0.49392189]
["bitfinex-derivatives","BTCF0:USTF0",1724628989495,0.00023194,64694.0,64693.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1724628989692,0.00023194,64694.0,64693.0,0.438049]
["bitfinex-derivatives","BTCF0:USTF0",1724628989895,0.00023194,64694.0,64693.0,0.438449]
["bitfinex-derivatives","BTCF0:USTF0",1724628990089,0.00023194,64694.0,64693.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1724628990686,0.00023194,64694.0,64693.0,0.48433221]
["bitfinex-derivatives","BTCF0:USTF0",1724628990687,0.00623194,64694.0,64693.0,0.48433221]
["bitfinex-derivatives","BTCF0:USTF0",1724628991290,0.00623194,64694.0,64693.0,0.438449]
["bitfinex-derivatives","BTCF0:USTF0",1724628991494,0.01323194,64694.0,64693.0,0.438449]
["bitfinex-derivatives","BTCF0:USTF0",1724628992599,0.01323194,64694.0,64693.0,0.12355059]
["bitfinex-derivatives","BTCF0:USTF0",1724628993103,0.01323194,64694.0,64693.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724628993290,0.01323194,64694.0,64693.0,0.12355758]
["bitfinex-derivatives","BTCF0:USTF0",1724628993493,0.01323194,64694.0,64693.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724628994001,0.01323194,64694.0,64693.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1724628994706,0.01323194,64694.0,64693.0,0.50961286]
["bitfinex-derivatives","BTCF0:USTF0",1724628994893,0.5708,64708.0,64701.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1724628994894,0.077238,64703.0,64701.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1724628995089,0.2108,64708.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724628995402,0.077235,64705.0,64704.0,0.04591254]
["bitfinex-derivatives","BTCF0:USTF0",1724628995593,0.077235,64705.0,64702.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1724628995594,0.077236,64704.0,64702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724628995794,0.077236,64704.0,64698.0,0.04591254]
["bitfinex-derivatives","BTCF0:USTF0",1724628995989,0.21,64699.0,64697.0,0.04614336]
["bitfinex-derivatives","BTCF0:USTF0",1724628996195,0.21,64699.0,64697.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724628996399,0.077239,64702.0,64698.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1724628996697,0.014,64703.0,64701.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1724628997401,0.014,64703.0,64702.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1724628997596,0.028,64703.0,64702.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1724628998002,0.014,64703.0,64702.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1724628998396,0.012,64704.0,64702.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1724628998704,0.014,64703.0,64702.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1724628999293,0.027,64703.0,64702.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1724629000497,0.013,64703.0,64702.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1724629001600,0.013,64703.0,64702.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1724629001894,0.027,64703.0,64702.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1724629002095,0.027,64703.0,64702.0,0.49535042]
["bitfinex-derivatives","BTCF0:USTF0",1724629002308,0.027,64703.0,64702.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1724629003804,0.00023194,64709.0,64702.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1724629003805,0.00023194,64709.0,64702.0,1.751158]
["bitfinex-derivatives","BTCF0:USTF0",1724629004004,0.3608,64726.0,64702.0,1.751158]
["bitfinex-derivatives","BTCF0:USTF0",1724629004005,0.00088,64720.0,64719.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1724629004308,0.2095,64727.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629004705,0.2095,64727.0,64719.0,0.40663341]
["bitfinex-derivatives","BTCF0:USTF0",1724629005001,0.2095,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629005596,0.00023176,64729.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629005998,0.3748,64727.0,64726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629006207,0.3748,64727.0,64719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724629006208,0.077217,64720.0,64719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629006397,0.07722,64718.0,64717.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629006598,0.424,64719.0,64717.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629007005,0.2104,64719.0,64717.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629007210,0.0004,64718.0,64717.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629008005,0.0004,64718.0,64717.0,0.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1724629008303,0.0004,64718.0,64717.0,0.07845276]
["bitfinex-derivatives","BTCF0:USTF0",1724629008501,0.0064,64718.0,64717.0,0.07845276]
["bitfinex-derivatives","BTCF0:USTF0",1724629008705,0.0094,64718.0,64717.0,0.07945276]
["bitfinex-derivatives","BTCF0:USTF0",1724629011699,0.0094,64718.0,64717.0,0.08945276]
["bitfinex-derivatives","BTCF0:USTF0",1724629012413,0.0094,64718.0,64717.0,0.07945276]
["bitfinex-derivatives","BTCF0:USTF0",1724629013999,0.0094,64718.0,64717.0,0.08945276]
["bitfinex-derivatives","BTCF0:USTF0",1724629015005,0.0094,64718.0,64717.0,0.07945276]
["bitfinex-derivatives","BTCF0:USTF0",1724629016310,0.08662,64718.0,64717.0,0.00223176]
["bitfinex-derivatives","BTCF0:USTF0",1724629022003,0.08662,64718.0,64717.0,0.08945276]
["bitfinex-derivatives","BTCF0:USTF0",1724629022004,0.0094,64718.0,64717.0,0.08945276]
["bitfinex-derivatives","BTCF0:USTF0",1724629023916,0.0094,64718.0,64717.0,0.51305276]
["bitfinex-derivatives","BTCF0:USTF0",1724629024513,0.3608,64730.0,64717.0,0.84246517]
["bitfinex-derivatives","BTCF0:USTF0",1724629024514,0.07743876,64729.0,64717.0,0.84246517]
["bitfinex-derivatives","BTCF0:USTF0",1724629024822,0.00023176,64729.0,64728.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1724629025216,0.00023176,64729.0,64728.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724629025611,0.00023176,64729.0,64728.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724629025811,0.01323176,64729.0,64728.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724629026006,0.02023176,64729.0,64728.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1724629026516,0.02023176,64729.0,64728.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1724629027209,0.00723176,64729.0,64728.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724629027414,0.02023176,64729.0,64728.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724629028513,0.01323176,64729.0,64728.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724629029717,0.01323176,64729.0,64728.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1724629032218,0.01323176,64729.0,64728.0,0.21264941]
["bitfinex-derivatives","BTCF0:USTF0",1724629032422,0.06152787,64743.0,64742.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1724629032625,0.06152787,64744.0,64742.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1724629033418,0.06152787,64744.0,64743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629034021,0.077189,64744.0,64743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629034920,0.15438,64743.0,64742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629035220,0.75055,64743.0,64742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629035419,1.15055,64743.0,64742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629035625,1.15095,64743.0,64742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629035824,1.15095,64743.0,64742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629036325,0.154392,64738.0,64737.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629036516,1.07376,64743.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629036517,0.21,64733.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629036718,0.5708,64726.0,64716.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724629036923,3.02,64725.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629037118,0.077212,64724.0,64718.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1724629037624,0.077214,64723.0,64718.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1724629038328,3.02084,64725.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629038523,0.00023176,64727.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629038524,0.00023176,64727.0,64716.0,0.41663341]
["bitfinex-derivatives","BTCF0:USTF0",1724629038827,0.00023176,64727.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724629038828,0.07744076,64727.0,64721.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724629039040,0.00023176,64727.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629039225,0.00023176,64727.0,64726.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1724629039631,0.00023176,64727.0,64726.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1724629039819,0.00023176,64727.0,64726.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1724629041319,0.00123176,64727.0,64726.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1724629041727,0.00123176,64727.0,64726.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1724629042334,0.00123176,64727.0,64726.0,0.48584341]
["bitfinex-derivatives","BTCF0:USTF0",1724629042723,0.00123176,64727.0,64726.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1724629042925,0.00123176,64727.0,64726.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1724629043120,0.00223176,64727.0,64726.0,0.48584341]
["bitfinex-derivatives","BTCF0:USTF0",1724629043330,0.00223176,64727.0,64726.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1724629043526,0.00223176,64727.0,64726.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1724629044425,0.00223176,64727.0,64726.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1724629045631,0.00223176,64727.0,64726.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1724629045834,0.00223176,64727.0,64726.0,0.49578313]
["bitfinex-derivatives","BTCF0:USTF0",1724629046129,0.13875669,64741.0,64726.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724629046330,0.13875669,64741.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629046331,0.077193,64741.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629046922,0.51526369,64742.0,64740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629047127,0.4537,64742.0,64740.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724629047531,0.2276,64742.0,64740.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724629047732,0.2276,64742.0,64741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629048932,0.2276,64742.0,64741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629049127,0.304791,64742.0,64741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629050129,0.304791,64742.0,64699.0,0.13578221]
["bitfinex-derivatives","BTCF0:USTF0",1724629050130,0.077201,64734.0,64731.0,0.07743576]
["bitfinex-derivatives","BTCF0:USTF0",1724629050634,0.13882944,64734.0,64731.0,0.07743576]
["bitfinex-derivatives","BTCF0:USTF0",1724629050822,0.0004,64732.0,64731.0,0.07743576]
["bitfinex-derivatives","BTCF0:USTF0",1724629051228,0.0004,64732.0,64731.0,0.08743576]
["bitfinex-derivatives","BTCF0:USTF0",1724629051427,0.0004,64732.0,64731.0,0.07843576]
["bitfinex-derivatives","BTCF0:USTF0",1724629052135,0.0004,64732.0,64700.0,0.10630158]
["bitfinex-derivatives","BTCF0:USTF0",1724629052136,0.46348,64731.0,64700.0,0.10630158]
["bitfinex-derivatives","BTCF0:USTF0",1724629052449,0.46348,64731.0,64703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724629052450,0.3608,64704.0,64703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724629052735,0.3608,64704.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629052736,0.077241,64701.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629052925,0.438042,64700.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629053125,0.02504574,64699.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629053326,0.438042,64700.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629053530,0.0004,64699.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629054848,0.0465389,64699.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629055224,0.0004,64699.0,64698.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724629055630,0.0004,64699.0,64698.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1724629063847,0.077643,64699.0,64698.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1724629064043,0.154886,64699.0,64698.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1724629066549,0.876486,64699.0,64698.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1724629074047,0.154496,64694.0,64693.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629074248,0.364496,64694.0,64693.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629074849,0.364896,64694.0,64693.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629075154,0.36502312,64694.0,64693.0,0.00023176]
["bitfinex-derivatives","BTCF0:USTF0",1724629075343,0.36502312,64694.0,64693.0,0.00623176]
["bitfinex-derivatives","BTCF0:USTF0",1724629076548,0.36502312,64694.0,64693.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724629076747,1.08662312,64694.0,64693.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724629081351,1.16370521,64694.0,64693.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724629082145,1.08662312,64694.0,64693.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724629082348,1.1116727,64694.0,64693.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724629084557,0.9016727,64694.0,64693.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1724629088046,0.46372,64693.0,64680.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1724629088247,0.46372,64693.0,64673.0,0.06114279]
["bitfinex-derivatives","BTCF0:USTF0",1724629088248,0.077275,64672.0,64671.0,0.0458832]
["bitfinex-derivatives","BTCF0:USTF0",1724629088449,0.077277,64670.0,64669.0,0.0458832]
["bitfinex-derivatives","BTCF0:USTF0",1724629088649,0.438077,64670.0,64668.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1724629089057,0.3608,64670.0,64668.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1724629089646,0.3608,64670.0,64668.0,0.2514832]
["bitfinex-derivatives","BTCF0:USTF0",1724629089958,0.3608,64670.0,64669.0,0.0458832]
["bitfinex-derivatives","BTCF0:USTF0",1724629090154,0.3608,64670.0,64668.0,0.2514832]
["bitfinex-derivatives","BTCF0:USTF0",1724629090452,0.3608,64670.0,64668.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1724629090854,0.3618,64670.0,64668.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1724629091057,0.077278,64669.0,64668.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1724629091257,0.066278,64669.0,64668.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1724629091955,0.066278,64669.0,64668.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724629092851,0.067278,64669.0,64668.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724629093855,0.067278,64669.0,64668.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1724629094153,0.068278,64669.0,64668.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1724629095558,0.212,64669.0,64658.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1724629095761,1.00889,64659.0,64658.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1724629095956,1.00901712,64659.0,64658.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1724629096356,1.00941712,64659.0,64658.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1724629096652,1.00941712,64659.0,64646.0,0.0458832]
["bitfinex-derivatives","BTCF0:USTF0",1724629096653,0.3608,64617.0,64584.0,0.13770214]
["bitfinex-derivatives","BTCF0:USTF0",1724629096861,0.077359,64602.0,64589.0,0.07661804]
["bitfinex-derivatives","BTCF0:USTF0",1724629097059,0.077359,64602.0,64574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724629097060,0.21,64585.0,64574.0,0.06135557]
["bitfinex-derivatives","BTCF0:USTF0",1724629097360,0.06161018,64575.0,64574.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1724629097661,0.06141554,64575.0,64574.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1724629097957,0.00051567,64575.0,64574.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1724629098153,0.72211567,64575.0,64574.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1724629098356,0.72211567,64575.0,64544.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724629098357,0.26333145,64568.0,64554.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1724629098555,0.3608,64560.0,64550.0,0.00939455]
["bitfinex-derivatives","BTCF0:USTF0",1724629098756,0.3608,64560.0,64556.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1724629099058,0.3612,64560.0,64559.0,0.68918]
["bitfinex-derivatives","BTCF0:USTF0",1724629100456,0.3612,64560.0,64559.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1724629100762,0.3622,64560.0,64559.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1724629106863,0.0014,64560.0,64559.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1724629107163,0.3608,64560.0,64559.0,0.295909]
["bitfinex-derivatives","BTCF0:USTF0",1724629107357,0.3608,64560.0,64559.0,0.760989]
["bitfinex-derivatives","BTCF0:USTF0",1724629107765,0.3608,64560.0,64559.0,1.160989]
["bitfinex-derivatives","BTCF0:USTF0",1724629107962,0.3618,64560.0,64559.0,1.160989]
["bitfinex-derivatives","BTCF0:USTF0",1724629108363,0.3618,64560.0,64559.0,1.260989]
["bitfinex-derivatives","BTCF0:USTF0",1724629108561,0.00023232,64566.0,64563.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1724629108866,0.00023232,64566.0,64563.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1724629109257,0.00023232,64566.0,64563.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629109866,0.00023232,64566.0,64563.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1724629110067,0.00023232,64566.0,64564.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1724629110364,0.00023232,64566.0,64564.0,0.117404]
["bitfinex-derivatives","BTCF0:USTF0",1724629111058,0.3608,64583.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629111258,0.3608,64575.0,64573.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724629111456,0.3608,64583.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629111655,0.3608,64592.0,64584.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1724629111865,2.8316,64600.0,64591.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1724629112065,2.8316,64600.0,64589.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629112066,0.00012918,64599.0,64589.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629112268,0.077364,64598.0,64589.0,0.07760632]
["bitfinex-derivatives","BTCF0:USTF0",1724629112855,0.0004,64590.0,64589.0,0.07760632]
["bitfinex-derivatives","BTCF0:USTF0",1724629114569,0.0134,64590.0,64589.0,0.07760632]
["bitfinex-derivatives","BTCF0:USTF0",1724629118475,0.0134,64590.0,64589.0,0.03115761]
["bitfinex-derivatives","BTCF0:USTF0",1724629123987,0.0134,64590.0,64583.0,0.00984201]
["bitfinex-derivatives","BTCF0:USTF0",1724629123988,0.5842,64590.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629124171,0.07701273,64586.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629124374,0.06126072,64585.0,64584.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724629124678,0.00014029,64585.0,64584.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724629125063,0.06140101,64585.0,64584.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724629125264,0.02522819,64585.0,64584.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724629125472,0.00014029,64585.0,64584.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724629125673,0.21014029,64585.0,64584.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1724629125875,0.23522819,64585.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629126075,0.23522819,64585.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629126076,0.077382,64583.0,64565.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724629126283,0.42014029,64585.0,64565.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724629126284,0.09215804,64567.0,64565.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724629126470,2.49521908,64566.0,64565.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724629126778,2.49561908,64566.0,64565.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724629126979,2.49562541,64566.0,64565.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724629127378,0.02562541,64566.0,64565.0,1.09933267]
["bitfinex-derivatives","BTCF0:USTF0",1724629127576,0.02562541,64566.0,64565.0,0.70933267]
["bitfinex-derivatives","BTCF0:USTF0",1724629127774,0.02562293,64566.0,64565.0,0.70933267]
["bitfinex-derivatives","BTCF0:USTF0",1724629127972,0.02962293,64566.0,64565.0,0.24469267]
["bitfinex-derivatives","BTCF0:USTF0",1724629128170,0.02962293,64566.0,64565.0,0.16728967]
["bitfinex-derivatives","BTCF0:USTF0",1724629128373,0.02962293,64566.0,64565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629128577,0.11805414,64566.0,64561.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1724629128882,0.02509175,64565.0,64561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629129178,0.11752296,64565.0,64561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629129383,0.07793318,64566.0,64561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629129384,0.0004,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629129570,0.02549175,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629129885,0.09283765,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629130088,0.02549175,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629131480,0.02949175,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629131673,0.09683328,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629132187,0.02949511,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629132981,0.08142702,64562.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629133679,0.0044,64562.0,64561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724629133875,0.0044,64562.0,64561.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1724629135383,0.02949481,64562.0,64561.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1724629135579,0.02949481,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629136084,0.0044,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629136287,0.0814371,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629136480,0.0044,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629136786,0.0814371,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629136978,0.0004,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629137178,0.0774371,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629137391,0.07743965,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629137788,0.07843965,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629138284,0.0004,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629138486,0.07744173,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629138677,0.02549362,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629139585,0.0004,64562.0,64561.0,0.670408]
["bitfinex-derivatives","BTCF0:USTF0",1724629140385,0.942486,64562.0,64561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629140585,0.942486,64562.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629140586,0.46468,64561.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629140890,0.077427,64545.0,64542.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1724629141082,0.0252409,64544.0,64542.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1724629141392,0.0252409,64544.0,64542.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1724629141595,0.0252409,64544.0,64542.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1724629141885,0.1026689,64544.0,64539.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724629142085,0.0770184,64540.0,64539.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724629142289,0.02510061,64543.0,64539.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724629142290,0.0770184,64543.0,64539.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1724629142682,0.077432,64541.0,64539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629143193,0.077432,64541.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629143494,0.1544504,64541.0,64537.0,0.02017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629144196,0.077432,64541.0,64537.0,0.02017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629144385,0.0615491,64538.0,64537.0,0.02017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629144687,0.077432,64541.0,64537.0,0.02017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629145193,0.06152143,64539.0,64537.0,0.02017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629145491,0.06152143,64540.0,64537.0,0.09760769]
["bitfinex-derivatives","BTCF0:USTF0",1724629145889,0.06152143,64541.0,64537.0,0.09760769]
["bitfinex-derivatives","BTCF0:USTF0",1724629146196,0.04612665,64538.0,64537.0,0.09760769]
["bitfinex-derivatives","BTCF0:USTF0",1724629146391,0.06152143,64541.0,64537.0,0.09760769]
["bitfinex-derivatives","BTCF0:USTF0",1724629147089,0.13895343,64541.0,64537.0,0.09760769]
["bitfinex-derivatives","BTCF0:USTF0",1724629147290,0.12355373,64541.0,64538.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1724629148289,0.077432,64541.0,64538.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1724629148688,0.0004,64539.0,64538.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1724629150592,0.0004,64539.0,64538.0,0.117435]
["bitfinex-derivatives","BTCF0:USTF0",1724629151493,0.0004,64539.0,64538.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629151695,0.0004,64539.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629151885,0.0004,64539.0,64538.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1724629153397,0.077834,64539.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629153589,0.12395573,64539.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629154190,0.04652173,64538.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629154393,0.0004,64538.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629154698,0.077835,64538.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629156692,0.942675,64538.0,64537.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1724629156894,0.82604,64538.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629157095,0.04620448,64530.0,64528.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724629157799,0.04660448,64529.0,64528.0,0.518247]
["bitfinex-derivatives","BTCF0:USTF0",1724629158002,0.0004,64529.0,64528.0,0.518247]
["bitfinex-derivatives","BTCF0:USTF0",1724629158194,0.04660448,64529.0,64528.0,0.518247]
["bitfinex-derivatives","BTCF0:USTF0",1724629159497,0.04760448,64529.0,64528.0,0.518247]
["bitfinex-derivatives","BTCF0:USTF0",1724629159907,0.0014,64529.0,64528.0,0.518247]
["bitfinex-derivatives","BTCF0:USTF0",1724629162204,0.04620448,64534.0,64529.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724629162498,0.36094029,64544.0,64529.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724629162499,0.04621327,64535.0,64534.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1724629162707,0.04621327,64535.0,64534.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1724629162895,0.04621327,64537.0,64536.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1724629163304,0.00023232,64539.0,64538.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1724629163900,0.00023232,64539.0,64530.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1724629163901,0.00023232,64539.0,64535.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1724629164094,0.06163827,64537.0,64535.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1724629164300,0.077439,64535.0,64532.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724629164498,0.06167145,64533.0,64532.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1724629164699,0.06167145,64534.0,64532.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1724629164906,0.06167145,64533.0,64532.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1724629165095,0.06167145,64534.0,64532.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1724629165302,0.077439,64535.0,64532.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1724629165901,0.077439,64535.0,64532.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724629166107,0.06170598,64533.0,64532.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1724629166303,0.077439,64535.0,64532.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1724629166707,0.077439,64535.0,64532.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1724629166907,0.077439,64535.0,64532.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1724629168517,0.0770184,64535.0,64532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724629168811,0.07725072,64539.0,64538.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1724629169003,0.00023232,64539.0,64538.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1724629169208,0.02533581,64539.0,64538.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1724629170011,0.00423232,64539.0,64538.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1724629170310,0.08157347,64539.0,64538.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1724629171011,0.07757347,64539.0,64538.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1724629172117,0.00023232,64539.0,64538.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1724629172321,0.07757409,64539.0,64538.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1724629173018,0.07757409,64539.0,64538.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1724629173213,0.07757409,64539.0,64538.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1724629173413,0.07757409,64539.0,64538.0,0.643275]
["bitfinex-derivatives","BTCF0:USTF0",1724629173613,0.07757409,64539.0,64538.0,0.642275]
["bitfinex-derivatives","BTCF0:USTF0",1724629173813,9e-08,64540.0,64538.0,1.253275]
["bitfinex-derivatives","BTCF0:USTF0",1724629174013,0.00014029,64544.0,64539.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1724629174014,0.04639562,64542.0,64539.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1724629174213,0.06185967,64551.0,64547.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1724629174520,0.04635881,64553.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629174711,0.02509493,64567.0,64555.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1724629174919,0.29092286,64585.0,64555.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1724629174920,0.04013403,64570.0,64566.0,0.99318249]
["bitfinex-derivatives","BTCF0:USTF0",1724629175210,0.00023232,64574.0,64567.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724629175414,0.04626069,64568.0,64567.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724629175614,0.04626018,64568.0,64567.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1724629175814,0.04626155,64568.0,64567.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1724629176117,0.0462603,64568.0,64567.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1724629176318,0.0462603,64570.0,64569.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1724629176518,0.0462603,64571.0,64569.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1724629177219,0.0462603,64571.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629177220,0.04649262,64574.0,64571.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724629177417,0.04649262,64574.0,64570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629177418,0.00023232,64574.0,64572.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724629178120,0.00023232,64574.0,64573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629178309,0.00023232,64574.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629178310,0.86483232,64574.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629178515,0.06156777,64569.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629178814,0.06156777,64568.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629179014,0.06168347,64567.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629179222,0.0004,64566.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629180423,0.0044,64566.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629180724,0.0044,64566.0,64541.0,0.18580687]
["bitfinex-derivatives","BTCF0:USTF0",1724629180725,0.54216533,64565.0,64542.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1724629181020,0.54216533,64565.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629181021,0.06155879,64547.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629181217,0.00014795,64546.0,64544.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1724629181421,0.00014795,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629182431,0.00114795,64546.0,64545.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724629184220,0.04731468,64546.0,64545.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724629184425,0.00114795,64546.0,64545.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724629184728,0.00114795,64546.0,64545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724629185021,0.04631468,64546.0,64545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629185222,0.00014795,64546.0,64545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629185419,0.00014795,64546.0,64539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629185621,0.00014795,64546.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629186012,0.0463213,64546.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629186215,0.00014795,64546.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629186620,0.00014795,64546.0,64544.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724629186621,0.04732292,64546.0,64544.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724629186915,0.00114795,64546.0,64544.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724629187116,0.04732292,64546.0,64539.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724629188021,0.0004,64540.0,64539.0,0.438234]
["bitfinex-derivatives","BTCF0:USTF0",1724629188616,0.0004,64540.0,64539.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724629189232,0.0004,64540.0,64539.0,0.438234]
["bitfinex-derivatives","BTCF0:USTF0",1724629189418,0.0014,64540.0,64539.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1724629190719,0.0014,64540.0,64539.0,0.453234]
["bitfinex-derivatives","BTCF0:USTF0",1724629193518,0.001,64540.0,64539.0,0.453234]
["bitfinex-derivatives","BTCF0:USTF0",1724629194330,0.001,64540.0,64539.0,1.318074]
["bitfinex-derivatives","BTCF0:USTF0",1724629194829,0.001,64540.0,64539.0,0.918074]
["bitfinex-derivatives","BTCF0:USTF0",1724629196131,0.001,64540.0,64539.0,0.453234]
["bitfinex-derivatives","BTCF0:USTF0",1724629197227,0.00014795,64546.0,64545.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724629197438,0.00014795,64546.0,64545.0,0.508227]
["bitfinex-derivatives","BTCF0:USTF0",1724629198048,0.00014795,64546.0,64545.0,0.508627]
["bitfinex-derivatives","BTCF0:USTF0",1724629198442,0.00014795,64546.0,64545.0,0.509627]
["bitfinex-derivatives","BTCF0:USTF0",1724629199852,0.00014795,64546.0,64545.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1724629202244,0.04632292,64546.0,64545.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1724629204246,0.00014795,64546.0,64545.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724629204453,0.07757295,64546.0,64545.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724629204651,0.12374792,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629204855,0.07757295,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629206351,0.13913174,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629206549,0.07757295,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629207756,1.45766749,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629208054,1.40570172,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629208256,1.4980399,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629209047,1.40570172,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629210152,1.45427859,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629210354,1.40570172,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629210559,0.92827672,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629210858,0.46347672,64546.0,64545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629211050,0.077429,64543.0,64533.0,0.26094687]
["bitfinex-derivatives","BTCF0:USTF0",1724629211359,0.06185976,64534.0,64533.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1724629211759,0.06225976,64534.0,64533.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1724629212065,0.0004,64534.0,64533.0,0.41838787]
["bitfinex-derivatives","BTCF0:USTF0",1724629212363,0.0004,64534.0,64533.0,0.40255183]
["bitfinex-derivatives","BTCF0:USTF0",1724629212364,0.06225976,64534.0,64533.0,0.40255183]
["bitfinex-derivatives","BTCF0:USTF0",1724629213963,0.06325976,64534.0,64533.0,0.40155183]
["bitfinex-derivatives","BTCF0:USTF0",1724629214262,0.36094795,64546.0,64534.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1724629214263,0.06185976,64535.0,64534.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1724629214461,0.06185976,64536.0,64535.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1724629214662,0.36094795,64546.0,64535.0,0.12421083]
["bitfinex-derivatives","BTCF0:USTF0",1724629214663,0.06186078,64538.0,64535.0,0.12421083]
["bitfinex-derivatives","BTCF0:USTF0",1724629214858,0.06186078,64538.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629215054,0.06185949,64538.0,64537.0,0.52244683]
["bitfinex-derivatives","BTCF0:USTF0",1724629215253,0.06185949,64538.0,64537.0,0.498236]
["bitfinex-derivatives","BTCF0:USTF0",1724629215463,0.06185949,64538.0,64537.0,0.498636]
["bitfinex-derivatives","BTCF0:USTF0",1724629215959,0.0773247,64544.0,64541.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1724629216658,0.4377247,64543.0,64537.0,0.40748276]
["bitfinex-derivatives","BTCF0:USTF0",1724629216859,0.0773247,64542.0,64537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724629217162,0.001,64538.0,64537.0,0.454236]
["bitfinex-derivatives","BTCF0:USTF0",1724629217667,0.1547577,64541.0,64537.0,0.448236]
["bitfinex-derivatives","BTCF0:USTF0",1724629218154,0.0773247,64541.0,64537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724629218355,0.001,64542.0,64541.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1724629218966,0.0773247,64543.0,64542.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1724629220959,0.0773247,64544.0,64542.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1724629221160,0.0773247,64543.0,64542.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1724629221362,0.0773247,64544.0,64542.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1724629221562,0.0773247,64543.0,64542.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724629221962,0.0773247,64543.0,64542.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1724629222861,0.0773247,64544.0,64542.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1724629223057,0.0773247,64543.0,64542.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1724629223570,0.077427,64545.0,64542.0,0.08763984]
["bitfinex-derivatives","BTCF0:USTF0",1724629223571,0.0773247,64544.0,64542.0,0.08763984]
["bitfinex-derivatives","BTCF0:USTF0",1724629223772,0.0773247,64544.0,64533.0,0.48796249]
["bitfinex-derivatives","BTCF0:USTF0",1724629223773,0.077431,64541.0,64534.0,0.04627586]
["bitfinex-derivatives","BTCF0:USTF0",1724629223965,0.07744,64534.0,64533.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724629224172,0.19535464,64534.0,64533.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724629224470,0.10254343,64534.0,64533.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724629224669,0.02550343,64534.0,64533.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724629225665,0.02550343,64534.0,64533.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724629228374,0.07767248,64534.0,64533.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724629228562,0.0004,64534.0,64533.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724629229364,0.0004,64534.0,64533.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724629232868,0.0004,64534.0,64533.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1724629233071,0.0004,64534.0,64533.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724629234973,0.0004,64534.0,64533.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1724629238877,0.0004,64534.0,64533.0,0.956521]
["bitfinex-derivatives","BTCF0:USTF0",1724629239174,0.0463802,64536.0,64535.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1724629239476,0.4071802,64536.0,64535.0,0.14367346]
["bitfinex-derivatives","BTCF0:USTF0",1724629239680,0.3608,64536.0,64535.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1724629239980,0.3608,64536.0,64535.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1724629240775,0.42264669,64536.0,64535.0,0.097839]
["bitfinex-derivatives","BTCF0:USTF0",1724629240974,0.3608,64536.0,64535.0,0.11720758]
["bitfinex-derivatives","BTCF0:USTF0",1724629241378,0.438237,64536.0,64535.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724629245185,0.438237,64536.0,64535.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724629252491,0.51550948,64536.0,64535.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724629252692,0.438237,64536.0,64535.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724629252882,0.51550948,64536.0,64535.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724629253287,0.438237,64536.0,64535.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724629254392,0.3608,64536.0,64535.0,0.535639]
["bitfinex-derivatives","BTCF0:USTF0",1724629254593,0.3608,64536.0,64535.0,0.5550081]
["bitfinex-derivatives","BTCF0:USTF0",1724629255383,0.3608,64536.0,64535.0,0.60124733]
["bitfinex-derivatives","BTCF0:USTF0",1724629255590,0.3608,64544.0,64539.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1724629255591,0.07727248,64540.0,64539.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1724629255784,0.00014795,64546.0,64539.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1724629255785,0.07727248,64545.0,64540.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724629255990,0.06188028,64545.0,64544.0,0.438228]
["bitfinex-derivatives","BTCF0:USTF0",1724629256295,0.04636685,64550.0,64546.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1724629256484,0.04636685,64550.0,64549.0,0.287422]
["bitfinex-derivatives","BTCF0:USTF0",1724629256693,0.04636685,64554.0,64549.0,0.47884241]
["bitfinex-derivatives","BTCF0:USTF0",1724629256992,0.04636685,64557.0,64551.0,0.06162211]
["bitfinex-derivatives","BTCF0:USTF0",1724629257188,0.04636685,64557.0,64551.0,0.20678141]
["bitfinex-derivatives","BTCF0:USTF0",1724629257392,0.04636685,64560.0,64559.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1724629257595,0.3608,64564.0,64563.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1724629257797,0.21,64583.0,64570.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724629257798,0.09281121,64577.0,64570.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724629257998,0.077385,64580.0,64570.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724629258197,0.077386,64579.0,64570.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724629258496,0.00023232,64578.0,64570.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724629258698,0.21,64577.0,64565.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629258905,0.3608,64566.0,64565.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629259395,0.3612,64566.0,64565.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629259905,0.3612,64566.0,64552.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1724629259906,1.22584,64566.0,64552.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1724629260198,0.3604,64554.0,64552.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1724629260500,0.3604,64554.0,64552.0,0.551917]
["bitfinex-derivatives","BTCF0:USTF0",1724629260701,0.3604,64554.0,64552.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1724629260997,0.3604,64554.0,64549.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724629261218,0.3604,64554.0,64552.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1724629261495,0.3674,64554.0,64552.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1724629261800,0.007,64554.0,64552.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1724629261997,0.00023232,64559.0,64557.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1724629262293,0.077394,64573.0,64564.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1724629262496,0.077394,64573.0,64565.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1724629262705,0.3608,64574.0,64564.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1724629263093,0.3608,64574.0,64563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629263304,0.3608,64574.0,64568.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724629263689,0.014,64573.0,64568.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724629264100,0.3608,64574.0,64568.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724629264290,0.21,64571.0,64563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724629264493,0.3608,64567.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629264691,3.0408,64570.0,64562.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629264895,3.04,64570.0,64568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629265500,0.077397,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629265702,0.541997,64570.0,64569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629266006,0.077417,64553.0,64549.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724629266194,0.3608,64552.0,64549.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724629266595,3.4008,64560.0,64550.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1724629266794,0.077412,64557.0,64550.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1724629267004,0.077413,64556.0,64550.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1724629267201,0.004,64553.0,64550.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1724629267597,0.004,64553.0,64551.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1724629267803,0.077413,64556.0,64551.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1724629268509,0.005,64553.0,64551.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1724629269605,0.3608,64552.0,64547.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1724629269804,0.3608,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629270303,0.3608,64552.0,64539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629270304,0.077428,64544.0,64539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629270507,0.238,64551.0,64539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629270699,0.3608,64541.0,64539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629270902,0.438232,64541.0,64539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629271799,0.0004,64540.0,64539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629272601,0.0004,64540.0,64539.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724629273302,0.0004,64540.0,64539.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724629273901,0.0004,64540.0,64539.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724629274307,0.0004,64540.0,64539.0,0.440634]
["bitfinex-derivatives","BTCF0:USTF0",1724629274497,0.0004,64540.0,64539.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1724629275804,0.0004,64540.0,64539.0,0.916474]
["bitfinex-derivatives","BTCF0:USTF0",1724629275999,0.0004,64540.0,64539.0,0.451634]
["bitfinex-derivatives","BTCF0:USTF0",1724629276414,0.0004,64540.0,64539.0,0.450634]
["bitfinex-derivatives","BTCF0:USTF0",1724629276600,0.0004,64540.0,64539.0,0.451634]
["bitfinex-derivatives","BTCF0:USTF0",1724629277017,0.0004,64540.0,64539.0,0.450634]
["bitfinex-derivatives","BTCF0:USTF0",1724629277203,0.0004,64540.0,64539.0,0.451634]
["bitfinex-derivatives","BTCF0:USTF0",1724629277611,0.0004,64540.0,64539.0,0.450634]
["bitfinex-derivatives","BTCF0:USTF0",1724629277907,0.077833,64540.0,64539.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724629278305,0.077833,64540.0,64539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629279012,0.0004,64540.0,64539.0,0.440634]
["bitfinex-derivatives","BTCF0:USTF0",1724629279607,0.0004,64540.0,64539.0,0.450634]
["bitfinex-derivatives","BTCF0:USTF0",1724629279812,0.0004,64540.0,64539.0,0.451634]
["bitfinex-derivatives","BTCF0:USTF0",1724629280207,0.0004,64540.0,64539.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1724629280403,0.0004,64540.0,64539.0,0.471634]
["bitfinex-derivatives","BTCF0:USTF0",1724629280710,0.0004,64540.0,64539.0,0.936474]
["bitfinex-derivatives","BTCF0:USTF0",1724629281814,0.0004,64540.0,64539.0,1.297274]
["bitfinex-derivatives","BTCF0:USTF0",1724629282016,0.00023232,64546.0,64545.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724629282204,0.21,64560.0,64545.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724629282406,0.21,64560.0,64550.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1724629282613,0.21,64560.0,64551.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1724629283017,0.21,64560.0,64552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629283315,0.07764332,64558.0,64552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629283514,0.3658,64553.0,64552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629284221,0.445217,64553.0,64552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629285113,0.445217,64553.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629285114,0.077424,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629285321,0.438224,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629287307,0.438224,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629287308,0.447224,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629287614,0.086424,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629288914,0.447224,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629290815,0.52430744,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629291228,0.447224,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629293020,0.448224,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629293622,0.447224,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629293918,0.47232792,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629294225,0.47332792,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629294520,0.47332803,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629294711,0.46332803,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629294915,0.47232803,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629295418,0.56513924,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629295609,0.56511383,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629296222,0.56611383,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629296924,0.47232803,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629297320,0.47232803,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629297321,0.46332803,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629297521,0.55612508,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629297819,0.46332803,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629298525,0.55612508,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629298825,0.46332803,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629299027,0.46332859,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629299522,0.55075259,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629300116,0.60048802,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629300523,0.59048802,64547.0,64546.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724629300721,0.59048802,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629300722,0.60148802,64547.0,64546.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724629301926,0.60148802,64547.0,64539.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724629301927,0.077433,64540.0,64539.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724629302225,0.67333759,64540.0,64539.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724629302819,0.67373759,64540.0,64539.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724629303527,1.51364904,64540.0,64530.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1724629303831,1.51364904,64540.0,64524.0,0.40688156]
["bitfinex-derivatives","BTCF0:USTF0",1724629303832,0.648243,64531.0,64525.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629304031,0.07735496,64526.0,64525.0,0.594551]
["bitfinex-derivatives","BTCF0:USTF0",1724629304247,0.07735496,64526.0,64525.0,0.332051]
["bitfinex-derivatives","BTCF0:USTF0",1724629304528,0.07730748,64530.0,64524.0,0.41609003]
["bitfinex-derivatives","BTCF0:USTF0",1724629304740,0.07730748,64530.0,64525.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1724629304926,0.07730748,64529.0,64528.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1724629305127,0.001,64531.0,64528.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1724629305330,0.02510955,64530.0,64528.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1724629305632,0.10255455,64530.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629305937,0.10255455,64530.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629305938,0.07727932,64530.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629306246,0.07727932,64528.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629307235,0.154889,64531.0,64526.0,0.333049]
["bitfinex-derivatives","BTCF0:USTF0",1724629307236,0.07727932,64527.0,64526.0,0.333049]
["bitfinex-derivatives","BTCF0:USTF0",1724629307426,0.07727932,64528.0,64526.0,0.333049]
["bitfinex-derivatives","BTCF0:USTF0",1724629308429,0.077445,64530.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629308430,0.07727932,64529.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629308630,0.001,64528.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629309630,0.078447,64528.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629309938,0.077447,64528.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629310126,0.079447,64528.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629310526,0.077447,64528.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629310834,0.081447,64528.0,64526.0,0.332049]
["bitfinex-derivatives","BTCF0:USTF0",1724629311030,0.081447,64528.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629311734,0.077447,64528.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629311929,0.079447,64528.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629312428,0.077448,64527.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629313831,0.082448,64527.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629316636,0.083448,64527.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629317737,0.077448,64527.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629318037,0.083448,64527.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629320041,0.077448,64527.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629320241,0.083448,64527.0,64526.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724629325741,0.077461,64516.0,64507.0,0.06155914]
["bitfinex-derivatives","BTCF0:USTF0",1724629325938,0.077475,64505.0,64504.0,0.00918439]
["bitfinex-derivatives","BTCF0:USTF0",1724629326145,0.077477,64503.0,64502.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724629326345,0.3860632,64503.0,64494.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724629326551,0.06179769,64495.0,64494.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724629326749,0.438286,64496.0,64494.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724629327046,0.06172421,64495.0,64494.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724629327246,0.437286,64496.0,64494.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724629327554,0.232506,64482.0,64481.0,0.02090298]
["bitfinex-derivatives","BTCF0:USTF0",1724629327750,0.232506,64482.0,64460.0,0.04631124]
["bitfinex-derivatives","BTCF0:USTF0",1724629327751,0.9567298,64482.0,64460.0,0.04631124]
["bitfinex-derivatives","BTCF0:USTF0",1724629327949,0.3608,64461.0,64445.0,0.04631124]
["bitfinex-derivatives","BTCF0:USTF0",1724629328244,0.648345,64446.0,64445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629328447,0.648345,64446.0,64435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724629328448,0.077558,64436.0,64435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724629328649,0.077558,64436.0,64435.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629328650,0.36098498,64436.0,64435.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629328852,0.57098498,64436.0,64435.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629329045,0.57098498,64436.0,64415.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1724629329046,0.57098498,64436.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629329246,0.3608,64416.0,64415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629329450,0.00014617,64416.0,64415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629329750,0.57094617,64416.0,64415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629329945,0.57094617,64416.0,64405.0,0.15018399]
["bitfinex-derivatives","BTCF0:USTF0",1724629329946,0.57094617,64416.0,64405.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1724629330141,0.57094617,64416.0,64405.0,0.10018399]
["bitfinex-derivatives","BTCF0:USTF0",1724629330349,0.3608,64407.0,64405.0,0.10018399]
["bitfinex-derivatives","BTCF0:USTF0",1724629330556,0.36094617,64416.0,64405.0,0.10018399]
["bitfinex-derivatives","BTCF0:USTF0",1724629330749,0.3608,64408.0,64405.0,0.10018399]
["bitfinex-derivatives","BTCF0:USTF0",1724629331154,3.04,64415.0,64405.0,0.08418399]
["bitfinex-derivatives","BTCF0:USTF0",1724629331363,3.04,64415.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629331364,0.3608,64408.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629331551,0.36094617,64416.0,64401.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724629331744,0.3608,64410.0,64401.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724629331954,0.3608,64410.0,64401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724629332951,0.3608,64410.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629333760,3.40094617,64416.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629333966,0.36094617,64416.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629334158,0.36094617,64416.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629334656,0.36094617,64416.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629335859,0.72174617,64416.0,64404.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724629337059,0.72174617,64416.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629337757,0.72174617,64416.0,64408.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724629339959,0.72174617,64416.0,64409.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724629340264,0.72174617,64416.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629340562,0.72174617,64416.0,64407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724629340763,0.00014617,64416.0,64414.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724629340957,0.00014617,64416.0,64409.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1724629341157,0.00014617,64416.0,64410.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724629341356,0.00014617,64416.0,64410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724629341767,0.00014617,64416.0,64412.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724629342065,0.00014617,64416.0,64413.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1724629342261,0.3608,64414.0,64393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724629342464,0.3608,64408.0,64406.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724629342654,0.3608,64408.0,64406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629343059,0.438392,64408.0,64406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629343260,0.077596,64404.0,64395.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724629343463,0.077596,64404.0,64396.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724629343668,0.3608,64397.0,64396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629343866,0.36091303,64397.0,64396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629344067,0.36091303,64397.0,64387.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724629344068,1.22679303,64397.0,64387.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724629344274,0.077614,64389.0,64387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629344563,0.00016843,64388.0,64387.0,0.177617]
["bitfinex-derivatives","BTCF0:USTF0",1724629344767,0.00016843,64388.0,64377.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724629345065,0.3608,64378.0,64377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629345262,0.00016843,64388.0,64377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629345263,0.3608,64383.0,64377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629345465,0.00016843,64388.0,64377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629345466,3.04,64386.0,64377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629345656,0.3608,64382.0,64377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629345859,0.077627,64379.0,64377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629346168,0.82697415,64381.0,64368.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724629346369,0.077629,64377.0,64362.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724629346664,0.077629,64377.0,64363.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724629346877,0.0002329,64374.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629347165,0.3608,64364.0,64345.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724629347363,0.00023308,64361.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629347565,0.00023308,64361.0,64351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629347566,0.3608,64358.0,64351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629347968,0.3608,64352.0,64351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629348165,0.00013222,64357.0,64351.0,0.177659]
["bitfinex-derivatives","BTCF0:USTF0",1724629349865,0.00013222,64357.0,64352.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724629350063,0.00013222,64357.0,64355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724629350359,0.00013222,64357.0,64355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629351963,0.00013222,64357.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629352164,0.00013222,64357.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629352358,0.00013222,64357.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629352671,0.00013222,64357.0,64355.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724629353055,0.00013222,64357.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629353056,0.077655,64356.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629353262,0.3608,64352.0,64348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629353961,0.077661,64350.0,64348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629354159,0.4662,64351.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629354364,0.00014923,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629354557,0.3608,64367.0,64360.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724629354973,0.3608,64386.0,64360.0,1.26692]
["bitfinex-derivatives","BTCF0:USTF0",1724629355267,0.077577,64420.0,64360.0,1.26692]
["bitfinex-derivatives","BTCF0:USTF0",1724629355268,0.3608,64400.0,64398.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724629355465,0.3608,64400.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629355466,0.0008,64406.0,64404.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724629355667,0.3608,64414.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629355865,0.3608,64414.0,64405.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724629356066,0.00011088,64413.0,64405.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724629356274,0.00011088,64413.0,64405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629356275,0.3608,64406.0,64405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629356568,0.3608,64406.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629356569,0.36096769,64406.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629356771,0.6308,64384.0,64383.0,0.01893055]
["bitfinex-derivatives","BTCF0:USTF0",1724629356961,0.63091513,64384.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629357161,0.27,64374.0,64367.0,0.02019888]
["bitfinex-derivatives","BTCF0:USTF0",1724629357356,0.3608,64368.0,64367.0,0.00019888]
["bitfinex-derivatives","BTCF0:USTF0",1724629357762,1.22702089,64368.0,64367.0,0.00019888]
["bitfinex-derivatives","BTCF0:USTF0",1724629358259,1.22688,64368.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629358470,0.3608,64351.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629358967,0.3608,64343.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629359163,0.3608,64343.0,64334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724629359356,0.00013249,64342.0,64334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724629359770,0.00013249,64342.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629360667,0.3608,64347.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629361673,0.0001636,64346.0,64340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629363064,0.077681,64334.0,64322.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1724629363374,0.3608,64329.0,64322.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724629365369,0.438487,64329.0,64322.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724629365673,0.077688,64328.0,64322.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724629365871,0.3608,64329.0,64322.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724629365872,0.3608,64323.0,64322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724629366176,0.3608,64323.0,64298.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724629366379,0.3608,64307.0,64306.0,0.11014836]
["bitfinex-derivatives","BTCF0:USTF0",1724629366680,0.36097672,64307.0,64306.0,0.11014836]
["bitfinex-derivatives","BTCF0:USTF0",1724629367473,0.00023323,64321.0,64319.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724629367672,0.344659,64352.0,64319.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724629367673,0.3608,64353.0,64320.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1724629367975,0.3608,64362.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629368174,0.3608,64362.0,64351.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724629368380,0.3608,64352.0,64338.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724629368676,0.00017723,64361.0,64320.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724629368677,0.3608,64340.0,64320.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724629368866,0.3608,64326.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629369072,0.000159,64325.0,64303.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1724629369266,0.3608,64318.0,64303.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724629369470,0.0001645,64317.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629369872,0.0001645,64317.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629369873,0.3608,64311.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629370069,0.438504,64315.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629370270,0.438504,64315.0,64299.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724629370271,0.077707,64312.0,64299.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724629370476,0.00015277,64311.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629370880,0.00015277,64311.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629370881,0.3608,64307.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629371180,0.07771,64310.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629371475,0.00015277,64311.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629372075,0.00015277,64311.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629372677,0.077706,64313.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629372875,0.0617007,64346.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629372876,0.077667,64345.0,64312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629373179,0.3608,64333.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629373368,0.3608,64327.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629373573,0.077711,64309.0,64306.0,0.00014836]
["bitfinex-derivatives","BTCF0:USTF0",1724629373788,0.077711,64309.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629373789,0.077714,64307.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629373974,0.2634,64306.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629374274,0.2634,64306.0,64298.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629374275,0.3608,64303.0,64298.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629374781,0.00015561,64302.0,64298.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629375778,0.00015561,64302.0,64300.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724629375985,0.3608,64340.0,64327.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724629376174,0.3608,64340.0,64301.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724629376175,0.3608,64343.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629376482,0.2634,64353.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629376676,0.2634,64353.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629377175,0.3608,64345.0,64342.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629377380,0.3608,64345.0,64337.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629377381,0.000166,64344.0,64337.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629378475,0.077676,64338.0,64337.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629378672,0.077676,64338.0,64321.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724629378673,0.3608,64338.0,64321.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724629378872,0.3608,64338.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629378873,0.438484,64331.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629379083,0.00016859,64330.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629379579,0.00040182,64330.0,64318.0,0.36103323]
["bitfinex-derivatives","BTCF0:USTF0",1724629380479,0.077698,64320.0,64318.0,0.36103323]
["bitfinex-derivatives","BTCF0:USTF0",1724629380680,0.3608,64325.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629380984,0.00015549,64324.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629381874,0.00023323,64330.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629382188,0.077669,64344.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629382373,0.077669,64344.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629382572,0.077661,64351.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629382883,9.94e-05,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629383986,0.077669,64344.0,64343.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1724629384182,0.077678,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629384486,0.0777774,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629384676,9.94e-05,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629385285,0.00023323,64342.0,64341.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724629385474,0.00023323,64342.0,64341.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1724629385681,0.3608,64359.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629385876,0.3608,64359.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629385877,3.04,64358.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629386082,0.3608,64359.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629386386,0.0457667,64367.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629386587,0.3608,64376.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629386588,3.04,64366.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629386887,3.04,64366.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629386888,0.077651,64359.0,64355.0,0.36103323]
["bitfinex-derivatives","BTCF0:USTF0",1724629387379,0.077652,64358.0,64355.0,0.36103323]
["bitfinex-derivatives","BTCF0:USTF0",1724629388688,0.077644,64365.0,64355.0,0.36103323]
["bitfinex-derivatives","BTCF0:USTF0",1724629388994,0.00023323,64367.0,64355.0,0.36103323]
["bitfinex-derivatives","BTCF0:USTF0",1724629388995,0.00023323,64367.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629389289,0.00023323,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629390380,0.077623,64382.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629390381,3.04,64381.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629390603,3.04,64381.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629390780,0.3608,64378.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629391092,0.077644,64365.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629392082,0.0617007,64383.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629392288,0.04593697,64404.0,64382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629392580,0.077605,64397.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629392992,0.04593697,64404.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629393193,0.077598,64404.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629393389,0.00023304,64406.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629393700,0.00023304,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629394791,0.86603304,64406.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629394993,0.00023304,64406.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629395196,0.00023304,64406.0,64402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629396091,0.077597,64404.0,64402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629398393,0.077605,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629398783,0.077595,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629398984,0.077595,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629399189,0.077604,64398.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629399893,0.00023304,64406.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629400196,0.00023304,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629400986,0.00063304,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629402498,0.00063304,64406.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629402688,0.077604,64398.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629403086,0.46588,64397.0,64393.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724629403393,0.46588,64397.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629403394,0.077628,64378.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629403592,0.077639,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629404187,0.078039,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629406500,0.0004,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629411090,0.077624,64381.0,64374.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724629411309,0.077624,64381.0,64380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629412299,0.00023304,64387.0,64380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629412496,0.00023304,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629412899,0.00023304,64387.0,64386.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1724629413094,0.00023304,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629413290,0.04593697,64402.0,64388.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724629413590,0.077606,64396.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629414599,0.00023304,64401.0,64389.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724629414600,0.077613,64390.0,64389.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724629415600,0.078013,64390.0,64389.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724629416496,0.0004,64390.0,64389.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724629419101,0.04617001,64401.0,64389.0,0.87615304]
["bitfinex-derivatives","BTCF0:USTF0",1724629419295,0.00023304,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629420002,0.04593697,64406.0,64400.0,0.809601]
["bitfinex-derivatives","BTCF0:USTF0",1724629420199,0.04593697,64406.0,64404.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724629420501,0.04593697,64410.0,64401.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724629420705,0.06124455,64415.0,64401.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724629420706,0.04593697,64412.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629421096,0.04593697,64413.0,64409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629421297,0.04593697,64412.0,64409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629421705,0.04593697,64413.0,64409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629421996,0.077588,64411.0,64409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629422404,0.375076,64411.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629422702,0.375076,64411.0,64404.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629422703,0.077595,64405.0,64404.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629422905,0.438395,64405.0,64404.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629424103,0.42226909,64405.0,64390.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1724629424303,0.077612,64391.0,64383.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724629424701,0.077612,64391.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629425198,0.0004,64390.0,64384.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629425899,0.0004,64390.0,64387.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724629426322,0.0004,64390.0,64384.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629426323,0.0004,64390.0,64388.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724629426605,0.0004,64390.0,64389.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724629426815,0.0004,64390.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629428407,0.00023286,64396.0,64389.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1724629428600,0.00023286,64396.0,64395.0,0.438407]
["bitfinex-derivatives","BTCF0:USTF0",1724629428801,0.00023286,64396.0,64395.0,0.914287]
["bitfinex-derivatives","BTCF0:USTF0",1724629429014,0.00023286,64396.0,64395.0,1.314287]
["bitfinex-derivatives","BTCF0:USTF0",1724629429200,0.00023286,64396.0,64395.0,1.314687]
["bitfinex-derivatives","BTCF0:USTF0",1724629431114,0.00023286,64396.0,64395.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1724629432207,0.00023286,64396.0,64395.0,1.314687]
["bitfinex-derivatives","BTCF0:USTF0",1724629432900,0.04609422,64409.0,64395.0,1.314687]
["bitfinex-derivatives","BTCF0:USTF0",1724629432901,0.40689422,64412.0,64406.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724629433101,0.62679422,64412.0,64408.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724629433309,0.658287,64412.0,64408.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724629433510,0.658287,64412.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629433917,0.658287,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629434915,0.04612295,64431.0,64412.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1724629435114,0.04612295,64434.0,64430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629435313,0.07654976,64444.0,64430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629435314,0.04612295,64437.0,64430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629435523,0.04612295,64436.0,64430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724629435810,0.06146909,64440.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629435811,0.40692295,64434.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629436015,0.04612295,64433.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629436316,0.04612295,64432.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629436516,0.0004,64428.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629437014,0.04652295,64428.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629437213,0.3612,64428.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629437811,0.3612,64428.0,64427.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629437812,0.0004,64428.0,64427.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629442616,0.0004,64428.0,64427.0,0.43860186]
["bitfinex-derivatives","BTCF0:USTF0",1724629442825,0.077967,64428.0,64427.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629443023,0.077583,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629443214,0.077569,64427.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629443215,0.04608954,64424.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629443526,0.2749,64427.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629443527,0.04608954,64420.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629443718,0.0004,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629444021,0.077983,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629444218,3.117983,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629444415,0.077983,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629445325,0.12407254,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629445520,0.077587,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629446525,0.077987,64412.0,64411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629447024,0.077987,64412.0,64408.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629447025,0.07759,64409.0,64408.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629447420,0.13907662,64409.0,64408.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629447726,0.0004,64409.0,64408.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629452328,0.07799,64409.0,64408.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629452526,0.077597,64404.0,64397.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724629452730,0.04613638,64403.0,64397.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724629452930,0.04613638,64401.0,64397.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724629453425,0.0004,64399.0,64398.0,0.08772902]
["bitfinex-derivatives","BTCF0:USTF0",1724629454017,0.0004,64399.0,64398.0,0.01012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629454221,0.078002,64399.0,64398.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629454826,0.00023286,64406.0,64398.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629454827,0.04613638,64404.0,64398.0,1.17596502]
["bitfinex-derivatives","BTCF0:USTF0",1724629455027,0.04615275,64409.0,64403.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724629455328,0.04615275,64409.0,64408.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724629455718,0.07759,64409.0,64408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629457024,0.13910518,64409.0,64408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629457529,0.07759,64409.0,64408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629458341,0.1857221,64440.0,64412.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724629458342,0.06151518,64413.0,64412.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724629458523,0.06151518,64413.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629459031,0.13910018,64414.0,64412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629459426,0.06151518,64414.0,64412.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724629459632,0.06151518,64414.0,64413.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724629459824,0.06151518,64414.0,64413.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724629460225,0.00023286,64415.0,64413.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724629460933,0.00023286,64415.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629461332,0.3608,64426.0,64414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629461333,1.8e-07,64417.0,64414.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1724629461631,9e-07,64427.0,64417.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724629461832,0.43734976,64440.0,64426.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724629462029,0.3608,64440.0,64426.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724629462426,0.3608,64440.0,64427.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629462629,0.3608,64440.0,64439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629462937,0.07755,64443.0,64439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629462938,0.07654976,64443.0,64439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629463129,0.07654976,64443.0,64409.0,0.04634252]
["bitfinex-derivatives","BTCF0:USTF0",1724629463130,0.3608,64440.0,64409.0,0.04634252]
["bitfinex-derivatives","BTCF0:USTF0",1724629463433,0.65386703,64442.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629463434,0.077586,64413.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629463625,3.04,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629464025,3.04,64412.0,64410.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724629464231,3.04,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629464232,0.0004,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629464626,0.0004,64409.0,64405.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629465024,0.0004,64409.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629467127,0.0004,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629467636,3.0404,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629467832,3.0404,64409.0,64405.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629467833,3.0404,64409.0,64405.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629468436,3.0404,64409.0,64405.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629468638,0.0004,64406.0,64405.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629470442,0.0004,64406.0,64405.0,0.07782786]
["bitfinex-derivatives","BTCF0:USTF0",1724629470837,3.0404,64406.0,64405.0,0.07782786]
["bitfinex-derivatives","BTCF0:USTF0",1724629471542,3.0404,64406.0,64405.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629473546,3.0404,64406.0,64398.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629473547,0.0776,64401.0,64398.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629474334,0.0004,64399.0,64398.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629475531,0.0004,64399.0,64398.0,0.07772902]
["bitfinex-derivatives","BTCF0:USTF0",1724629475740,0.0004,64399.0,64398.0,0.08772902]
["bitfinex-derivatives","BTCF0:USTF0",1724629477944,0.0004,64399.0,64398.0,0.14947734]
["bitfinex-derivatives","BTCF0:USTF0",1724629478341,0.0004,64399.0,64398.0,0.08772902]
["bitfinex-derivatives","BTCF0:USTF0",1724629478541,0.0004,64399.0,64398.0,0.14947734]
["bitfinex-derivatives","BTCF0:USTF0",1724629478745,0.0004,64399.0,64398.0,0.08772902]
["bitfinex-derivatives","BTCF0:USTF0",1724629480647,0.0004,64399.0,64398.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629480648,0.078002,64399.0,64398.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1724629488756,0.0004,64399.0,64398.0,0.07772902]
["bitfinex-derivatives","BTCF0:USTF0",1724629489053,0.077589,64410.0,64398.0,0.05657795]
["bitfinex-derivatives","BTCF0:USTF0",1724629489250,0.077589,64410.0,64407.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724629489762,0.07759,64409.0,64407.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724629490148,0.07719,64409.0,64407.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724629490556,0.51538114,64414.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629491152,0.077585,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629492561,0.07699614,64416.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629493064,0.07699614,64416.0,64413.0,0.438385]
["bitfinex-derivatives","BTCF0:USTF0",1724629493257,0.07699614,64416.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629493875,0.07699614,64416.0,64415.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724629494054,0.00023286,64417.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629494255,0.00023286,64417.0,64415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629494452,0.00023286,64417.0,64416.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1724629494654,0.00023286,64417.0,64416.0,0.40893493]
["bitfinex-derivatives","BTCF0:USTF0",1724629494858,0.00023286,64417.0,64416.0,0.87505493]
["bitfinex-derivatives","BTCF0:USTF0",1724629495057,0.00023286,64417.0,64416.0,0.828602]
["bitfinex-derivatives","BTCF0:USTF0",1724629495365,0.00023286,64417.0,64416.0,0.8750649]
["bitfinex-derivatives","BTCF0:USTF0",1724629496066,0.00023286,64417.0,64416.0,0.362882]
["bitfinex-derivatives","BTCF0:USTF0",1724629496358,0.00023286,64417.0,64416.0,1.2850649]
["bitfinex-derivatives","BTCF0:USTF0",1724629496557,0.00023286,64417.0,64416.0,0.372882]
["bitfinex-derivatives","BTCF0:USTF0",1724629496762,0.07699614,64429.0,64416.0,1.16102]
["bitfinex-derivatives","BTCF0:USTF0",1724629496960,0.43779614,64430.0,64423.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724629497150,0.07699614,64429.0,64423.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724629497751,0.07699614,64429.0,64420.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629498063,0.07699614,64427.0,64420.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629498251,0.077572,64425.0,64420.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629498457,0.0004,64421.0,64420.0,0.43860986]
["bitfinex-derivatives","BTCF0:USTF0",1724629500165,0.0004,64421.0,64420.0,1.30428986]
["bitfinex-derivatives","BTCF0:USTF0",1724629500359,0.00023286,64432.0,64420.0,1.24671286]
["bitfinex-derivatives","BTCF0:USTF0",1724629500659,0.00023286,64432.0,64431.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1724629500860,0.00023286,64432.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629501057,0.00023286,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629501255,0.07779586,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629503468,1.290392,64432.0,64420.0,0.32703286]
["bitfinex-derivatives","BTCF0:USTF0",1724629503767,0.077576,64421.0,64420.0,0.32703286]
["bitfinex-derivatives","BTCF0:USTF0",1724629504957,0.07705749,64427.0,64420.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629505262,0.3608,64431.0,64420.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629505263,0.077565,64430.0,64420.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629505467,0.07729035,64432.0,64427.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724629505468,0.077566,64429.0,64427.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724629505663,0.00023286,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629505869,0.077564,64431.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629507270,0.00023286,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629507473,0.00023286,64432.0,64426.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724629508065,0.00023286,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629508869,0.00023286,64432.0,64431.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724629510171,0.3608,64444.0,64443.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724629510967,0.3608,64444.0,64443.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724629511175,0.0008,64450.0,64449.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1724629511474,0.62255749,64458.0,64449.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1724629511475,0.5455,64458.0,64449.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1724629511681,3.04,64457.0,64449.0,0.438342]
["bitfinex-derivatives","BTCF0:USTF0",1724629512177,3.04,64457.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629512375,0.438328,64461.0,64455.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724629512562,0.3608,64461.0,64452.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629512769,0.35395749,64468.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629512967,0.2769,64468.0,64460.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1724629513176,0.077537,64453.0,64452.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629513473,0.077537,64453.0,64443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629513474,0.077548,64445.0,64443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629513664,0.077568,64428.0,64423.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1724629513870,0.077568,64428.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629514074,0.3608,64436.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629514269,0.3608,64436.0,64430.0,0.438364]
["bitfinex-derivatives","BTCF0:USTF0",1724629514574,0.3608,64436.0,64430.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724629514575,0.36103286,64436.0,64430.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724629515275,0.07756,64435.0,64430.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724629515583,0.36103286,64436.0,64423.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629515872,0.077569,64427.0,64423.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629516680,3.04,64434.0,64433.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724629516869,0.00023286,64436.0,64435.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724629517069,0.00023286,64436.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629517671,0.00023286,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629520871,0.36103286,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629521677,0.36103286,64436.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629521678,0.077566,64429.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629522079,0.077568,64428.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629522381,0.077568,64428.0,64423.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629522382,0.077572,64425.0,64423.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629522782,3.4008,64424.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629522978,0.06164396,64419.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629523174,0.06164396,64418.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629523581,0.06204396,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629523786,0.077587,64412.0,64406.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724629523990,0.077587,64412.0,64404.0,0.34093132]
["bitfinex-derivatives","BTCF0:USTF0",1724629523991,0.06164414,64415.0,64410.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629524181,0.06164414,64415.0,64412.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724629525592,0.06164414,64416.0,64413.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724629526096,0.0004,64417.0,64413.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724629526097,0.06204414,64417.0,64413.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724629526592,0.06164414,64416.0,64415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629527294,0.06204414,64417.0,64415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629528088,0.06204414,64417.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629528797,0.0004,64417.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629528995,0.13962514,64417.0,64416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629529190,0.077588,64411.0,64410.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629529885,0.077988,64411.0,64410.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629530085,0.0004,64411.0,64410.0,0.36103286]
["bitfinex-derivatives","BTCF0:USTF0",1724629530693,0.0004,64411.0,64410.0,0.43862186]
["bitfinex-derivatives","BTCF0:USTF0",1724629530891,0.06160405,64421.0,64410.0,1.31438186]
["bitfinex-derivatives","BTCF0:USTF0",1724629531093,0.00023286,64423.0,64422.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724629531687,0.077578,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629531995,0.077578,64419.0,64412.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724629531996,0.438378,64419.0,64412.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724629532191,0.077579,64418.0,64412.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724629532386,0.077579,64418.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629533792,0.077579,64418.0,64415.0,0.438383]
["bitfinex-derivatives","BTCF0:USTF0",1724629534500,0.077579,64418.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629536392,0.3608,64420.0,64417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629536589,0.00023286,64423.0,64422.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724629537394,0.00023286,64423.0,64422.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724629537596,0.00023286,64423.0,64422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629537794,0.07780586,64423.0,64422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629537991,0.43860586,64423.0,64422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629538201,0.43860586,64423.0,64410.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629538202,0.077584,64415.0,64410.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629538396,0.06159104,64420.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629538603,0.06159104,64421.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629538805,3.4634239,64423.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629539005,0.06159104,64419.0,64411.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724629539195,0.07758,64418.0,64410.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629539709,0.07758,64418.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629540006,3.4634239,64423.0,64416.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724629540007,3.47940686,64423.0,64416.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724629540197,0.077575,64422.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629540392,0.36183286,64423.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629540605,0.36103286,64423.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629541000,3.04,64422.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629541703,0.36103286,64423.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629541899,0.36103286,64423.0,64422.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724629542695,0.42271467,64423.0,64422.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724629542998,0.36103286,64423.0,64422.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1724629543207,0.00023286,64423.0,64422.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1724629543508,0.00023286,64423.0,64422.0,0.553255]
["bitfinex-derivatives","BTCF0:USTF0",1724629544098,0.3608,64437.0,64428.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1724629544099,0.06168181,64429.0,64428.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1724629544306,0.06168181,64434.0,64432.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724629544499,0.42248181,64437.0,64435.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724629544705,0.06168181,64436.0,64435.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724629545301,0.42248181,64437.0,64435.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724629545498,0.3608,64437.0,64435.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724629546096,0.3608,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629546506,0.06168181,64439.0,64436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629547011,0.06168181,64440.0,64436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629547204,0.06168181,64437.0,64436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629547406,0.06163075,64437.0,64436.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629550607,0.06163075,64437.0,64436.0,0.708358]
["bitfinex-derivatives","BTCF0:USTF0",1724629551108,0.06163075,64437.0,64436.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1724629551309,0.06163075,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629551610,0.355454,64439.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629551810,0.00951245,64441.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629552015,0.06161798,64437.0,64436.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724629552309,0.06161798,64440.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629552514,0.06161798,64439.0,64438.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724629554713,0.077552,64441.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629555009,0.438357,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629555715,0.438757,64437.0,64436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629557912,0.438757,64437.0,64429.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629557913,0.077565,64430.0,64429.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629558613,0.077965,64430.0,64429.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724629558816,0.077965,64430.0,64429.0,0.07779886]
["bitfinex-derivatives","BTCF0:USTF0",1724629560814,0.0004,64430.0,64429.0,0.07779886]
["bitfinex-derivatives","BTCF0:USTF0",1724629566020,0.0004,64430.0,64429.0,0.08779886]
["bitfinex-derivatives","BTCF0:USTF0",1724629566526,0.0615946,64433.0,64430.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724629566717,0.05940174,64439.0,64438.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724629566917,0.00023286,64442.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629567316,0.00023286,64442.0,64441.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724629567723,0.00023286,64442.0,64441.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1724629568122,0.00023286,64442.0,64441.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724629570027,0.07705749,64452.0,64441.0,1.14514666]
["bitfinex-derivatives","BTCF0:USTF0",1724629570222,0.07716502,64467.0,64455.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724629570420,0.07716502,64477.0,64470.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724629570616,0.07716502,64483.0,64478.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724629570923,0.2801,64484.0,64476.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1724629571121,0.07716502,64488.0,64483.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724629571320,0.077484,64497.0,64483.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724629571321,0.07716502,64496.0,64483.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724629571522,0.07716502,64496.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629571923,0.3608,64491.0,64481.0,0.00953168]
["bitfinex-derivatives","BTCF0:USTF0",1724629572126,0.077094,64490.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629572425,0.3608,64484.0,64474.0,0.36103268]
["bitfinex-derivatives","BTCF0:USTF0",1724629572632,0.3608,64484.0,64474.0,0.37029917]
["bitfinex-derivatives","BTCF0:USTF0",1724629573221,0.0004,64475.0,64474.0,0.43854368]
["bitfinex-derivatives","BTCF0:USTF0",1724629573628,0.0004,64475.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629577031,0.0004,64475.0,64474.0,0.46555268]
["bitfinex-derivatives","BTCF0:USTF0",1724629577225,0.0004,64475.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629577421,0.0004,64475.0,64474.0,0.86555268]
["bitfinex-derivatives","BTCF0:USTF0",1724629577627,0.0004,64475.0,64474.0,0.46555268]
["bitfinex-derivatives","BTCF0:USTF0",1724629578124,0.0004,64475.0,64474.0,0.89474849]
["bitfinex-derivatives","BTCF0:USTF0",1724629578333,0.0004,64475.0,64474.0,1.17684849]
["bitfinex-derivatives","BTCF0:USTF0",1724629579031,0.0004,64475.0,64474.0,0.02942849]
["bitfinex-derivatives","BTCF0:USTF0",1724629579530,0.0004,64475.0,64474.0,0.00942849]
["bitfinex-derivatives","BTCF0:USTF0",1724629580230,0.0004,64475.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629581019,0.064909,64477.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629581219,0.43831,64476.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629581735,0.07751,64476.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629582526,3.04,64475.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629582725,0.014,64475.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629583431,0.09231,64476.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629583627,0.09151,64476.0,64474.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629583830,0.49151,64476.0,64463.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1724629584035,0.3608,64464.0,64456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629584331,0.077526,64462.0,64455.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724629584541,0.2661,64463.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629584830,0.3608,64457.0,64441.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1724629585026,0.3608,64457.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629585229,0.077536,64454.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629586429,3.117536,64454.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629586928,0.077536,64454.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629587330,0.46544,64453.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629587732,0.86544,64453.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724629588436,0.87744,64453.0,64446.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1724629588625,0.3608,64450.0,64446.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1724629588828,0.077544,64447.0,64446.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1724629589238,0.0004,64447.0,64446.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1724629589439,0.012,64453.0,64452.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1724629589737,0.012,64453.0,64452.0,0.903778]
["bitfinex-derivatives","BTCF0:USTF0",1724629589925,0.2661,64463.0,64452.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1724629590130,0.011,64453.0,64452.0,0.438738]
["bitfinex-derivatives","BTCF0:USTF0",1724629590528,0.011,64453.0,64452.0,0.44836798]
["bitfinex-derivatives","BTCF0:USTF0",1724629590925,0.077536,64454.0,64452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629591137,0.077544,64447.0,64446.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1724629591438,0.438344,64447.0,64446.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1724629592835,0.077552,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629593831,0.07769963,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629594433,0.08369963,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629595028,0.07769963,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629595238,0.08569963,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629596747,0.08669963,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629597341,0.08709963,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629597638,0.08609963,64441.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629597841,0.83490763,64441.0,64426.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1724629598139,0.077565,64430.0,64426.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1724629598340,0.00014475,64429.0,64426.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1724629598541,0.0004,64427.0,64426.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1724629600043,0.0004,64427.0,64426.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724629600539,0.0004,64427.0,64426.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1724629600739,0.0004,64427.0,64426.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724629600946,9.908e-05,64429.0,64428.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1724629601146,9.908e-05,64429.0,64428.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1724629601643,9.908e-05,64429.0,64428.0,0.117967]
["bitfinex-derivatives","BTCF0:USTF0",1724629602048,9.908e-05,64429.0,64428.0,0.583607]
["bitfinex-derivatives","BTCF0:USTF0",1724629602346,9.908e-05,64429.0,64428.0,0.983607]
["bitfinex-derivatives","BTCF0:USTF0",1724629603044,9.908e-05,64429.0,64428.0,0.984607]
["bitfinex-derivatives","BTCF0:USTF0",1724629603641,9.908e-05,64429.0,64428.0,1.332174]
["bitfinex-derivatives","BTCF0:USTF0",1724629603944,0.00109908,64429.0,64428.0,1.334174]
["bitfinex-derivatives","BTCF0:USTF0",1724629604644,8e-08,64429.0,64428.0,1.334174]
["bitfinex-derivatives","BTCF0:USTF0",1724629604943,7.6e-07,64433.0,64432.0,0.155124]
["bitfinex-derivatives","BTCF0:USTF0",1724629605145,7.6e-07,64433.0,64432.0,1.491524]
["bitfinex-derivatives","BTCF0:USTF0",1724629605541,7.6e-07,64433.0,64432.0,1.413962]
["bitfinex-derivatives","BTCF0:USTF0",1724629605738,7.6e-07,64433.0,64432.0,0.548762]
["bitfinex-derivatives","BTCF0:USTF0",1724629606041,7.6e-07,64433.0,64432.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1724629606245,7.6e-07,64433.0,64432.0,0.478762]
["bitfinex-derivatives","BTCF0:USTF0",1724629607249,7.6e-07,64433.0,64432.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1724629607543,0.00100076,64433.0,64432.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724629607743,0.00100076,64433.0,64432.0,0.482762]
["bitfinex-derivatives","BTCF0:USTF0",1724629609048,7.6e-07,64433.0,64432.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1724629609754,7.6e-07,64433.0,64432.0,0.478762]
["bitfinex-derivatives","BTCF0:USTF0",1724629609941,7.6e-07,64433.0,64432.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1724629610548,7.6e-07,64433.0,64432.0,0.478762]
["bitfinex-derivatives","BTCF0:USTF0",1724629610851,7.6e-07,64433.0,64432.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1724629613249,0.04594023,64433.0,64432.0,0.478762]
["bitfinex-derivatives","BTCF0:USTF0",1724629613450,7.6e-07,64433.0,64432.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1724629613655,0.15512276,64433.0,64432.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724629613848,0.07756176,64433.0,64432.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724629614358,0.15456521,64433.0,64432.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724629614551,0.07756176,64433.0,64432.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724629616145,1.21616176,64433.0,64432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629616349,0.077572,64424.0,64420.0,0.27053268]
["bitfinex-derivatives","BTCF0:USTF0",1724629616548,0.077572,64424.0,64421.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724629618355,0.3608,64429.0,64421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629618550,0.04621249,64422.0,64421.0,0.117576]
["bitfinex-derivatives","BTCF0:USTF0",1724629619153,0.001,64424.0,64422.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724629619354,0.07757,64426.0,64422.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724629619758,3.08620749,64423.0,64422.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724629619948,3.08620749,64423.0,64422.0,0.117574]
["bitfinex-derivatives","BTCF0:USTF0",1724629620155,3.04,64423.0,64422.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724629620556,3.04,64423.0,64422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629620957,3.4008,64423.0,64422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629621155,3.47781384,64423.0,64422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629621868,3.4008,64423.0,64422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629622050,3.4008,64423.0,64420.0,0.07780868]
["bitfinex-derivatives","BTCF0:USTF0",1724629622255,3.4008,64423.0,64422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629622256,3.4018,64423.0,64422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629622452,3.041,64423.0,64422.0,0.131574]
["bitfinex-derivatives","BTCF0:USTF0",1724629622663,0.0006,64423.0,64422.0,0.597254]
["bitfinex-derivatives","BTCF0:USTF0",1724629622864,0.0006,64423.0,64422.0,1.79653361]
["bitfinex-derivatives","BTCF0:USTF0",1724629623056,0.0006,64423.0,64422.0,1.750154]
["bitfinex-derivatives","BTCF0:USTF0",1724629623258,3.04,64428.0,64427.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724629623453,3.04,64428.0,64427.0,0.167568]
["bitfinex-derivatives","BTCF0:USTF0",1724629624165,3.04,64428.0,64427.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1724629624370,3.08621029,64428.0,64427.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1724629624563,3.04,64428.0,64427.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1724629624958,0.04621029,64430.0,64427.0,1.31684]
["bitfinex-derivatives","BTCF0:USTF0",1724629625159,0.45319537,64446.0,64429.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724629625160,0.04621029,64435.0,64429.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724629625360,0.3608,64446.0,64428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629625361,0.077565,64430.0,64428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629625572,0.04621029,64434.0,64427.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724629625573,0.27,64429.0,64427.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724629625760,0.27,64429.0,64427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629625761,3.117567,64428.0,64427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629625962,0.077582,64416.0,64414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724629626263,0.3608,64420.0,64414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724629626569,0.06157464,64419.0,64414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724629626763,0.0004,64415.0,64414.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724629626973,0.04658133,64415.0,64414.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724629627361,0.0004,64415.0,64414.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724629628371,0.04658133,64415.0,64414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724629628666,0.0014,64415.0,64414.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724629629062,3.0414,64415.0,64414.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724629629771,3.10291167,64415.0,64414.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724629629974,3.0414,64415.0,64414.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724629630175,3.0414,64415.0,64408.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629630371,3.0414,64415.0,64405.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1724629630372,0.27,64407.0,64405.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1724629630572,0.04611214,64406.0,64405.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1724629630761,0.27,64407.0,64405.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1724629630967,0.42230587,64409.0,64405.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1724629631262,0.42230587,64409.0,64393.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1724629631263,0.27,64407.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629631464,0.04608285,64405.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629631970,0.04608285,64404.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629632166,0.04619978,64403.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629632472,0.00011693,64403.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629632974,0.077599,64402.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629634579,3.04,64401.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629634964,0.0004,64399.0,64398.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629635274,0.0004,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629635582,3.0404,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629636676,0.0004,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629636868,0.0004,64399.0,64398.0,0.83687287]
["bitfinex-derivatives","BTCF0:USTF0",1724629637073,0.0004,64399.0,64398.0,1.49027287]
["bitfinex-derivatives","BTCF0:USTF0",1724629637673,0.0014,64399.0,64398.0,1.49027287]
["bitfinex-derivatives","BTCF0:USTF0",1724629639372,0.0014,64399.0,64398.0,1.09027287]
["bitfinex-derivatives","BTCF0:USTF0",1724629639572,0.0014,64399.0,64398.0,0.62443287]
["bitfinex-derivatives","BTCF0:USTF0",1724629639975,0.0014,64399.0,64398.0,0.70203687]
["bitfinex-derivatives","BTCF0:USTF0",1724629640869,0.0014,64399.0,64398.0,0.44863687]
["bitfinex-derivatives","BTCF0:USTF0",1724629641278,0.0014,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629641476,0.079002,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629642170,3.119002,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629642366,3.0414,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629643177,0.0014,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629643973,3.0414,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629644475,3.119002,64399.0,64398.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724629644872,0.077619,64385.0,64381.0,0.04641425]
["bitfinex-derivatives","BTCF0:USTF0",1724629645177,0.36091693,64384.0,64381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629645571,0.0004,64382.0,64381.0,0.127624]
["bitfinex-derivatives","BTCF0:USTF0",1724629646167,3.0404,64382.0,64381.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724629647183,3.0404,64382.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629647184,3.0404,64382.0,64376.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724629647479,3.118023,64382.0,64377.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724629647671,3.118023,64382.0,64377.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1724629647977,3.119023,64382.0,64377.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1724629648481,3.0414,64382.0,64377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629648682,0.07763,64376.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629648870,0.3608,64378.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629649382,0.0004,64376.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629651079,0.34903,64376.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724629651371,0.34903,64376.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629651372,0.27,64368.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629651575,0.27,64368.0,64349.0,0.04641425]
["bitfinex-derivatives","BTCF0:USTF0",1724629651576,0.27,64368.0,64353.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1724629651881,3.04,64367.0,64353.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1724629652084,3.04,64367.0,64366.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1724629654585,3.04,64367.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629654784,3.041,64367.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629655280,0.0004,64366.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629656288,0.0004,64366.0,64360.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724629656289,0.077643,64365.0,64360.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724629656490,0.07775993,64365.0,64361.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724629657688,0.07875993,64365.0,64361.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724629658092,0.28875993,64365.0,64361.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724629659488,0.28875993,64365.0,64362.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724629661894,0.077649,64360.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629662100,0.077649,64360.0,64354.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724629662101,0.3608,64355.0,64354.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724629662392,0.3608,64355.0,64354.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1724629663493,0.3612,64355.0,64354.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1724629664493,0.0014,64355.0,64354.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1724629665299,0.0014,64355.0,64354.0,0.593817]
["bitfinex-derivatives","BTCF0:USTF0",1724629665493,0.0014,64355.0,64354.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1724629667002,0.079055,64355.0,64354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629667592,0.0014,64355.0,64354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629667795,0.0014,64355.0,64354.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1724629670304,0.0014,64355.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629670504,0.077658,64353.0,64350.0,0.458461]
["bitfinex-derivatives","BTCF0:USTF0",1724629671105,0.0004,64351.0,64350.0,0.458461]
["bitfinex-derivatives","BTCF0:USTF0",1724629671312,0.0004,64351.0,64340.0,0.04632046]
["bitfinex-derivatives","BTCF0:USTF0",1724629671313,0.21054634,64351.0,64340.0,0.04632046]
["bitfinex-derivatives","BTCF0:USTF0",1724629671512,0.21054634,64351.0,64328.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724629671513,0.077678,64337.0,64332.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1724629671711,0.3608,64333.0,64332.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1724629672202,0.3612,64333.0,64332.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1724629674800,0.0014,64333.0,64332.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1724629675814,0.0014,64333.0,64332.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1724629678010,0.00017816,64336.0,64332.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1724629678207,0.00017816,64336.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629678403,0.00017816,64336.0,64335.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724629678709,0.00023305,64341.0,64335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1724629678915,0.00023305,64341.0,64336.0,0.51263341]
["bitfinex-derivatives","BTCF0:USTF0",1724629679117,0.00023305,64341.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629679310,0.00023305,64341.0,64340.0,0.543953]
["bitfinex-derivatives","BTCF0:USTF0",1724629679510,0.00033274,64341.0,64340.0,0.543953]
["bitfinex-derivatives","BTCF0:USTF0",1724629679706,0.00033274,64341.0,64340.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724629680305,0.00033274,64341.0,64336.0,0.04637802]
["bitfinex-derivatives","BTCF0:USTF0",1724629680510,0.3608,64337.0,64334.0,0.04637891]
["bitfinex-derivatives","BTCF0:USTF0",1724629681211,0.0004,64335.0,64334.0,0.04637891]
["bitfinex-derivatives","BTCF0:USTF0",1724629681416,0.0004,64335.0,64334.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724629681608,0.0004,64335.0,64334.0,1.48962]
["bitfinex-derivatives","BTCF0:USTF0",1724629681808,0.0004,64335.0,64334.0,1.55150567]
["bitfinex-derivatives","BTCF0:USTF0",1724629682009,0.001,64337.0,64335.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724629682207,0.001,64337.0,64335.0,0.553999]
["bitfinex-derivatives","BTCF0:USTF0",1724629682412,0.001,64337.0,64336.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724629682613,0.001,64337.0,64336.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1724629682816,0.001,64337.0,64336.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1724629683115,0.00033274,64341.0,64336.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1724629683309,0.00033274,64341.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629683504,0.00033274,64341.0,64340.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1724629683710,0.00033274,64341.0,64340.0,1.394753]
["bitfinex-derivatives","BTCF0:USTF0",1724629683913,0.43845,64360.0,64353.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724629684208,0.43845,64360.0,64354.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1724629684412,0.43845,64360.0,64354.0,0.566256]
["bitfinex-derivatives","BTCF0:USTF0",1724629684709,0.3608,64360.0,64355.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724629684909,0.3608,64360.0,64351.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1724629685114,0.3608,64353.0,64351.0,0.02023305]
["bitfinex-derivatives","BTCF0:USTF0",1724629685416,0.438458,64353.0,64351.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724629685605,0.4662,64352.0,64345.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724629685810,0.438466,64346.0,64345.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724629686009,0.438466,64346.0,64340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724629686010,0.3608,64346.0,64340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724629686204,0.077671,64342.0,64340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724629686411,0.077671,64342.0,64336.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724629686614,0.3608,64339.0,64336.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1724629689408,0.3608,64339.0,64336.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1724629689615,0.3618,64339.0,64336.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1724629690415,0.001,64339.0,64337.0,0.12406198]
["bitfinex-derivatives","BTCF0:USTF0",1724629690614,0.001,64339.0,64338.0,0.04638498]
["bitfinex-derivatives","BTCF0:USTF0",1724629690815,0.001,64339.0,64338.0,0.05638498]
["bitfinex-derivatives","BTCF0:USTF0",1724629691020,0.00023305,64345.0,64344.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724629691212,0.42230587,64359.0,64344.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724629691213,0.3608,64359.0,64353.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724629691418,0.3608,64359.0,64354.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1724629691715,0.3608,64359.0,64347.0,0.12408613]
["bitfinex-derivatives","BTCF0:USTF0",1724629691925,0.077657,64354.0,64347.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724629692222,0.077657,64354.0,64345.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724629692223,0.077257,64354.0,64345.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724629692523,0.077257,64354.0,64349.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724629693418,0.00023305,64357.0,64346.0,0.04642213]
["bitfinex-derivatives","BTCF0:USTF0",1724629693623,0.00023305,64357.0,64346.0,0.07642213]
["bitfinex-derivatives","BTCF0:USTF0",1724629693925,0.00023305,64357.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724629694221,0.00023305,64357.0,64352.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1724629694616,0.077654,64356.0,64352.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1724629695428,0.3608,64353.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629695625,0.077661,64351.0,64346.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724629695825,0.077661,64351.0,64346.0,0.14308813]
["bitfinex-derivatives","BTCF0:USTF0",1724629696026,0.3608,64353.0,64346.0,0.42622213]
["bitfinex-derivatives","BTCF0:USTF0",1724629696220,0.3608,64353.0,64347.0,0.04642213]
["bitfinex-derivatives","BTCF0:USTF0",1724629696422,0.3608,64353.0,64347.0,0.05642213]
["bitfinex-derivatives","BTCF0:USTF0",1724629696618,0.3608,64353.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629696924,0.3608,64353.0,64349.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1724629697121,0.7362,64352.0,64349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724629697329,0.077663,64349.0,64339.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724629697527,0.3608,64350.0,64331.0,0.00944459]
["bitfinex-derivatives","BTCF0:USTF0",1724629697528,0.077683,64332.0,64331.0,0.00944459]
["bitfinex-derivatives","BTCF0:USTF0",1724629697714,0.077683,64332.0,64315.0,0.09202152]
["bitfinex-derivatives","BTCF0:USTF0",1724629697715,0.27,64331.0,64323.0,0.12413838]
["bitfinex-derivatives","BTCF0:USTF0",1724629697915,0.3161101,64331.0,64323.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724629698115,0.077687,64329.0,64323.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724629698314,0.077687,64329.0,64320.0,0.04644538]
["bitfinex-derivatives","BTCF0:USTF0",1724629698315,0.077688,64328.0,64319.0,0.04644538]
["bitfinex-derivatives","BTCF0:USTF0",1724629698515,0.3612,64327.0,64318.0,0.04644538]
["bitfinex-derivatives","BTCF0:USTF0",1724629698719,0.3612,64327.0,64321.0,0.04644538]
["bitfinex-derivatives","BTCF0:USTF0",1724629699116,0.3612,64327.0,64317.0,0.06189594]
["bitfinex-derivatives","BTCF0:USTF0",1724629699117,0.3612,64327.0,64319.0,0.04644538]
["bitfinex-derivatives","BTCF0:USTF0",1724629699319,0.7681101,64327.0,64321.0,0.04644538]
["bitfinex-derivatives","BTCF0:USTF0",1724629699525,1.63443988,64327.0,64313.0,0.04644538]
["bitfinex-derivatives","BTCF0:USTF0",1724629699715,1.63443988,64327.0,64313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629699716,0.3608,64314.0,64313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629700326,0.3472,64314.0,64313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629700626,3.38737082,64314.0,64313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724629701122,3.38737082,64314.0,64313.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724629701323,0.34737082,64314.0,64313.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724629701527,0.00023323,64320.0,64313.0,0.08844538]
["bitfinex-derivatives","BTCF0:USTF0",1724629701823,0.00023323,64320.0,64313.0,0.04684538]
["bitfinex-derivatives","BTCF0:USTF0",1724629702135,0.7216,64314.0,64299.0,0.04641239]
["bitfinex-derivatives","BTCF0:USTF0",1724629702425,0.3608,64300.0,64299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629703519,0.3608,64300.0,64298.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724629703724,0.3608,64300.0,64298.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1724629704320,0.3618,64300.0,64299.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1724629704521,0.00023323,64306.0,64305.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724629704722,0.00023323,64306.0,64305.0,0.407716]
["bitfinex-derivatives","BTCF0:USTF0",1724629705024,0.3608,64310.0,64309.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724629705330,0.3608,64316.0,64314.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724629705533,0.73648,64315.0,64301.0,0.04641239]
["bitfinex-derivatives","BTCF0:USTF0",1724629705825,0.73648,64315.0,64283.0,0.45282152]
["bitfinex-derivatives","BTCF0:USTF0",1724629705826,0.077726,64297.0,64281.0,0.04641239]
["bitfinex-derivatives","BTCF0:USTF0",1724629706127,0.001,64300.0,64282.0,0.04017851]
["bitfinex-derivatives","BTCF0:USTF0",1724629706128,0.3608,64283.0,64282.0,0.04017851]
["bitfinex-derivatives","BTCF0:USTF0",1724629706324,0.3608,64283.0,64282.0,0.11792251]
["bitfinex-derivatives","BTCF0:USTF0",1724629706725,0.3612,64283.0,64282.0,0.11792251]
["bitfinex-derivatives","BTCF0:USTF0",1724629709024,0.3622,64283.0,64282.0,0.11992251]
["bitfinex-derivatives","BTCF0:USTF0",1724629710731,0.3622,64283.0,64282.0,0.04217851]
["bitfinex-derivatives","BTCF0:USTF0",1724629711125,0.0014,64283.0,64282.0,0.04217851]
["bitfinex-derivatives","BTCF0:USTF0",1724629713434,0.3608,64291.0,64282.0,0.04217851]
["bitfinex-derivatives","BTCF0:USTF0",1724629713730,0.3608,64291.0,64289.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724629714231,0.3608,64291.0,64285.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629714426,0.3608,64286.0,64285.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1724629715022,0.3612,64286.0,64285.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1724629716126,0.3622,64286.0,64285.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1724629717129,0.0014,64286.0,64285.0,0.451539]
["bitfinex-derivatives","BTCF0:USTF0",1724629717429,0.3608,64301.0,64294.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724629717630,0.3608,64301.0,64295.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724629717832,0.3608,64301.0,64295.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724629718028,0.3608,64301.0,64295.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724629718226,0.3608,64301.0,64295.0,1.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724629718427,0.3608,64300.0,64295.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1724629718629,0.00123323,64296.0,64295.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1724629719430,0.00123323,64296.0,64295.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1724629720734,0.00123323,64296.0,64295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724629720941,0.00123323,64296.0,64295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724629722033,0.00123323,64296.0,64289.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629722034,0.00023323,64296.0,64289.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629722233,0.3558,64290.0,64289.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629723131,0.3558,64290.0,64289.0,0.00523323]
["bitfinex-derivatives","BTCF0:USTF0",1724629723332,1.49244,64290.0,64283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629723527,1.49244,64290.0,64267.0,0.04641239]
["bitfinex-derivatives","BTCF0:USTF0",1724629723528,0.3608,64284.0,64267.0,0.04641239]
["bitfinex-derivatives","BTCF0:USTF0",1724629723735,0.70398,64289.0,64267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629723736,0.7216,64268.0,64267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629723930,0.3608,64268.0,64267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629724633,0.36098512,64268.0,64267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724629724828,0.36098512,64268.0,64266.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724629725029,0.36098512,64268.0,64266.0,0.107762]
["bitfinex-derivatives","BTCF0:USTF0",1724629725229,0.36098512,64268.0,64267.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1724629725428,0.36098512,64268.0,64267.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1724629725628,0.36198512,64268.0,64267.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1724629726740,0.00118512,64268.0,64267.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724629727238,0.00118512,64268.0,64267.0,0.26852975]
["bitfinex-derivatives","BTCF0:USTF0",1724629727734,0.00118512,64268.0,64267.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1724629729735,0.00118512,64268.0,64267.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1724629730440,2.3e-07,64274.0,64273.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724629730739,2.3e-07,64274.0,64273.0,1.675314]
["bitfinex-derivatives","BTCF0:USTF0",1724629731039,2.3e-07,64274.0,64273.0,1.8715047]
["bitfinex-derivatives","BTCF0:USTF0",1724629731239,0.3608,64302.0,64300.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724629732338,0.3748,64302.0,64300.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724629734240,0.46656,64301.0,64295.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629734431,0.3608,64296.0,64295.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724629734741,0.3608,64296.0,64278.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1724629734742,0.077735,64289.0,64280.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629734945,0.3608,64287.0,64279.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629735138,0.3608,64287.0,64279.0,0.05639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629735331,0.3608,64287.0,64281.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629736731,0.077735,64289.0,64281.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629736931,0.3608,64287.0,64282.0,0.12414066]
["bitfinex-derivatives","BTCF0:USTF0",1724629737140,0.3618,64287.0,64282.0,0.12414066]
["bitfinex-derivatives","BTCF0:USTF0",1724629737339,0.3618,64287.0,64282.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724629737841,0.3608,64287.0,64282.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724629738541,0.3608,64287.0,64282.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1724629738735,0.3608,64287.0,64282.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1724629738940,0.3608,64287.0,64283.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724629739542,0.3608,64287.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629739748,0.3608,64287.0,64286.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1724629740040,0.00023323,64290.0,64287.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724629740247,0.3608,64288.0,64283.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724629740440,0.3608,64288.0,64283.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1724629740835,0.3608,64288.0,64283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629741036,0.3608,64288.0,64273.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629741037,0.0004,64284.0,64273.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629741344,0.3608,64274.0,64273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629741842,0.3612,64274.0,64273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629743144,0.3612,64274.0,64273.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1724629743547,0.3612,64274.0,64273.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724629744248,0.3622,64274.0,64273.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1724629744445,0.36252001,64287.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629744446,0.40687661,64287.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629744636,0.3608,64287.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629744836,0.3608,64287.0,64286.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1724629746754,0.3618,64287.0,64286.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1724629748755,0.3618,64287.0,64278.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629748960,0.3618,64287.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629748961,0.438547,64279.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629749164,0.7216,64279.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629749367,2.17,64278.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629749665,0.078153,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629750765,0.0004,64274.0,64273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629751960,0.079153,64274.0,64273.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724629754364,0.545913,64274.0,64273.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724629754863,0.86816,64274.0,64259.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629755060,0.70857,64260.0,64254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629755261,0.70857,64260.0,64246.0,0.00771859]
["bitfinex-derivatives","BTCF0:USTF0",1724629755262,0.04600855,64257.0,64243.0,0.04639766]
["bitfinex-derivatives","BTCF0:USTF0",1724629755457,0.3608,64244.0,64243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629755764,0.438589,64244.0,64243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724629756062,0.438589,64244.0,64240.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1724629756263,0.438589,64244.0,64227.0,0.1082612]
["bitfinex-derivatives","BTCF0:USTF0",1724629756264,1.0978,64244.0,64227.0,0.1082612]
["bitfinex-derivatives","BTCF0:USTF0",1724629756471,0.3608,64235.0,64229.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724629756674,0.7216,64235.0,64227.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724629756867,0.7216,64235.0,64233.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724629757366,0.00014487,64234.0,64233.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724629757762,0.00054487,64234.0,64233.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724629758664,0.00154487,64234.0,64233.0,0.554843]
["bitfinex-derivatives","BTCF0:USTF0",1724629758866,0.00023344,64242.0,64233.0,0.554843]
["bitfinex-derivatives","BTCF0:USTF0",1724629758867,0.00023344,64242.0,64241.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724629759068,2.21772856,64264.0,64254.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724629759069,0.3608,64259.0,64254.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724629759270,0.3608,64259.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629759271,0.3608,64259.0,64255.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724629759476,0.3608,64259.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629759772,0.3608,64253.0,64250.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724629759966,0.3608,64253.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629759967,0.3608,64253.0,64245.0,0.07802044]
["bitfinex-derivatives","BTCF0:USTF0",1724629760168,0.3608,64247.0,64245.0,0.07802044]
["bitfinex-derivatives","BTCF0:USTF0",1724629761961,0.3608,64247.0,64246.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1724629763565,0.3618,64247.0,64245.0,0.00123344]
["bitfinex-derivatives","BTCF0:USTF0",1724629763971,2.5318,64247.0,64245.0,0.00123344]
["bitfinex-derivatives","BTCF0:USTF0",1724629764274,0.3608,64247.0,64245.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629764467,0.3608,64247.0,64246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629765069,0.3608,64247.0,64245.0,0.07802144]
["bitfinex-derivatives","BTCF0:USTF0",1724629765268,0.3608,64255.0,64246.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1724629765470,0.3608,64248.0,64247.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724629765776,0.3608,64248.0,64245.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629765963,0.3608,64248.0,64245.0,0.01023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629766568,0.0004,64246.0,64245.0,0.01023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629766868,0.3608,64248.0,64246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724629767571,0.3608,64248.0,64247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629768170,0.6308,64248.0,64247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629768373,0.6318,64248.0,64239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629768573,0.3608,64240.0,64239.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1724629770073,0.3608,64240.0,64239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629770574,0.3618,64240.0,64239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724629771173,0.8288,64240.0,64224.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724629771373,0.3608,64232.0,64229.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724629771574,0.3608,64232.0,64230.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724629771778,0.3608,64232.0,64230.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1724629771985,0.3608,64232.0,64231.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1724629772279,0.3608,64232.0,64231.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1724629772481,0.00023344,64238.0,64231.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1724629772784,0.00023344,64238.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629773084,0.00023344,64238.0,64235.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1724629773280,0.00023344,64238.0,64237.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724629773484,0.00023344,64238.0,64237.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1724629774481,0.00123344,64238.0,64237.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1724629774681,0.00163344,64238.0,64237.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1724629774887,0.00163344,64238.0,64237.0,0.974798]
["bitfinex-derivatives","BTCF0:USTF0",1724629775085,0.3608,64249.0,64245.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724629775385,0.3608,64249.0,64245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629775582,0.3608,64246.0,64237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629775785,0.3608,64238.0,64237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724629776277,0.3618,64238.0,64237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724629778375,0.3618,64238.0,64237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629780183,0.3618,64238.0,64237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724629781386,0.001,64238.0,64237.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1724629782380,0.001,64238.0,64237.0,0.93926354]
["bitfinex-derivatives","BTCF0:USTF0",1724629782885,0.001,64238.0,64237.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724629783796,0.001,64238.0,64237.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1724629785494,0.001,64238.0,64237.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724629785692,0.001,64238.0,64237.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1724629786390,0.001,64238.0,64237.0,0.555198]
["bitfinex-derivatives","BTCF0:USTF0",1724629786587,0.001,64238.0,64237.0,0.955198]
["bitfinex-derivatives","BTCF0:USTF0",1724629786792,0.00023344,64244.0,64243.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724629786989,0.04600855,64261.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724629787188,0.3608,64262.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724629787189,0.3608,64262.0,64261.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724629787390,0.3608,64262.0,64261.0,0.13431438]
["bitfinex-derivatives","BTCF0:USTF0",1724629787591,0.00778355,64265.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724629787790,0.04600855,64269.0,64263.0,0.12431016]
["bitfinex-derivatives","BTCF0:USTF0",1724629787991,0.04600855,64269.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724629788198,0.00023344,64271.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724629788199,0.04624199,64271.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724629788497,0.00023344,64271.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724629788695,0.00023344,64271.0,64263.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1724629788888,0.07799044,64271.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724629789285,0.077758,64270.0,64260.0,0.04654416]
["bitfinex-derivatives","BTCF0:USTF0",1724629789496,0.077758,64270.0,64259.0,0.23563344]
["bitfinex-derivatives","BTCF0:USTF0",1724629789497,0.077758,64270.0,64259.0,0.3599486]
["bitfinex-derivatives","BTCF0:USTF0",1724629789694,0.3748,64267.0,64259.0,0.31340444]
["bitfinex-derivatives","BTCF0:USTF0",1724629790290,0.0004,64260.0,64259.0,0.31340444]
["bitfinex-derivatives","BTCF0:USTF0",1724629792994,0.0144,64260.0,64259.0,0.31340444]
["bitfinex-derivatives","BTCF0:USTF0",1724629793205,0.0144,64260.0,64259.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629793396,0.09217,64260.0,64259.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629796607,0.0144,64260.0,64259.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629796799,0.0144,64260.0,64259.0,0.44880444]
["bitfinex-derivatives","BTCF0:USTF0",1724629798897,0.0144,64260.0,64259.0,0.45655172]
["bitfinex-derivatives","BTCF0:USTF0",1724629799401,0.00023344,64271.0,64270.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724629799598,0.00023344,64271.0,64270.0,0.107758]
["bitfinex-derivatives","BTCF0:USTF0",1724629799799,0.00023344,64271.0,64270.0,0.974518]
["bitfinex-derivatives","BTCF0:USTF0",1724629800700,0.00023344,64271.0,64270.0,0.107758]
["bitfinex-derivatives","BTCF0:USTF0",1724629801504,0.01323344,64271.0,64270.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1724629803000,0.01323344,64271.0,64270.0,0.975518]
["bitfinex-derivatives","BTCF0:USTF0",1724629803397,0.01323344,64271.0,64270.0,0.575518]
["bitfinex-derivatives","BTCF0:USTF0",1724629804102,0.01323344,64271.0,64270.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1724629805499,0.01323344,64271.0,64270.0,0.975518]
["bitfinex-derivatives","BTCF0:USTF0",1724629805702,0.3608,64284.0,64270.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1724629806005,0.3608,64291.0,64282.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724629806316,0.3608,64291.0,64283.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1724629806502,0.077739,64286.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724629807314,0.0004,64281.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724629808709,0.0004,64281.0,64280.0,1.164466]
["bitfinex-derivatives","BTCF0:USTF0",1724629808910,0.0014,64281.0,64280.0,0.555466]
["bitfinex-derivatives","BTCF0:USTF0",1724629809310,0.0014,64281.0,64280.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1724629809705,0.0014,64281.0,64280.0,0.955466]
["bitfinex-derivatives","BTCF0:USTF0",1724629810416,0.0014,64281.0,64280.0,1.165466]
["bitfinex-derivatives","BTCF0:USTF0",1724629811915,0.34843344,64291.0,64287.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724629812113,0.34843344,64291.0,64287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629812419,0.34843344,64291.0,64288.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724629812913,0.34843344,64291.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629812914,0.3608,64292.0,64283.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724629813102,0.077745,64281.0,64280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629813499,0.438545,64281.0,64280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629813903,0.3608,64281.0,64280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629814106,0.3608,64281.0,64277.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724629814300,0.3608,64281.0,64278.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724629814501,0.077739,64286.0,64285.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724629814502,0.3608,64286.0,64285.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724629814706,0.3608,64286.0,64285.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1724629814919,0.38024396,64286.0,64285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629815410,0.3608,64286.0,64285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629815720,0.3608,64286.0,64285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724629816014,0.3748,64286.0,64285.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1724629816512,0.3748,64286.0,64285.0,0.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1724629816709,0.014,64286.0,64285.0,0.96293597]
["bitfinex-derivatives","BTCF0:USTF0",1724629817510,0.3608,64293.0,64292.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724629817714,0.00023344,64296.0,64295.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724629817909,0.00023344,64296.0,64295.0,0.554328]
["bitfinex-derivatives","BTCF0:USTF0",1724629818220,0.00023344,64296.0,64295.0,1.164328]
["bitfinex-derivatives","BTCF0:USTF0",1724629818511,0.36103344,64296.0,64295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629819113,0.37503344,64296.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629819508,0.077729,64294.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629819810,0.37503344,64296.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629819811,0.0004,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629820318,0.0004,64293.0,64292.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1724629820913,0.0004,64293.0,64292.0,0.448531]
["bitfinex-derivatives","BTCF0:USTF0",1724629821114,0.0004,64293.0,64292.0,0.449531]
["bitfinex-derivatives","BTCF0:USTF0",1724629821516,0.00023344,64296.0,64295.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724629821711,0.3608,64315.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724629822021,0.438504,64315.0,64304.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724629822407,0.3608,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629822710,0.438504,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629822908,0.3608,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629824210,0.3608,64315.0,64314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629824615,0.438504,64315.0,64314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629825018,0.438504,64315.0,64314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629825220,0.451504,64315.0,64314.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629825413,0.3738,64315.0,64314.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724629825616,0.013,64315.0,64314.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724629826225,0.013,64315.0,64314.0,0.556545]
["bitfinex-derivatives","BTCF0:USTF0",1724629826720,0.013,64315.0,64314.0,0.798345]
["bitfinex-derivatives","BTCF0:USTF0",1724629827822,0.013,64315.0,64314.0,0.33940058]
["bitfinex-derivatives","BTCF0:USTF0",1724629829419,0.013,64315.0,64314.0,0.80584058]
["bitfinex-derivatives","BTCF0:USTF0",1724629829811,0.013,64315.0,64314.0,0.33940058]
["bitfinex-derivatives","BTCF0:USTF0",1724629830324,0.36103325,64321.0,64314.0,0.33940058]
["bitfinex-derivatives","BTCF0:USTF0",1724629830325,0.00023325,64321.0,64320.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724629830919,0.00023325,64321.0,64320.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724629831124,0.00023325,64321.0,64320.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1724629831620,0.00023325,64321.0,64320.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1724629831919,0.00023325,64321.0,64320.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724629831920,0.37203325,64321.0,64320.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724629832124,0.37203325,64321.0,64320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629832514,0.44972925,64321.0,64320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629832711,1.23843325,64321.0,64302.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724629832914,0.3608,64309.0,64302.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724629833111,0.7216,64309.0,64302.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724629833315,0.7216,64309.0,64302.0,0.00769933]
["bitfinex-derivatives","BTCF0:USTF0",1724629833521,0.9338,64309.0,64302.0,0.00769933]
["bitfinex-derivatives","BTCF0:USTF0",1724629833717,0.9338,64309.0,64296.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724629833718,0.9342,64309.0,64296.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724629833923,0.9342,64309.0,64308.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724629834318,0.9342,64309.0,64308.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724629835121,0.722,64309.0,64308.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724629836330,0.724,64309.0,64308.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724629836516,0.0024,64309.0,64308.0,0.01223325]
["bitfinex-derivatives","BTCF0:USTF0",1724629836721,0.0024,64309.0,64308.0,0.50123325]
["bitfinex-derivatives","BTCF0:USTF0",1724629837222,0.3608,64320.0,64315.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724629837623,0.3608,64320.0,64315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724629837922,0.3608,64320.0,64318.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724629838322,0.3608,64320.0,64318.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724629838523,0.3608,64320.0,64318.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724629838719,0.3608,64320.0,64318.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724629839120,0.00023325,64321.0,64320.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724629839317,0.3608,64337.0,64329.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724629840124,0.3608,64337.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629841827,0.3608,64337.0,64336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629842325,0.3608,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629843224,0.3608,64337.0,64336.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724629843630,0.3608,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629844032,2.5308,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629844333,3.39708,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629844728,3.474757,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629845132,2.608477,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629845630,2.5308,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629847426,2.57680855,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629848029,2.608477,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629848733,3.474757,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629849638,3.074757,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629850137,2.99708,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629852438,3.05856014,64337.0,64336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629852736,0.36095328,64343.0,64342.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724629852737,0.00015328,64343.0,64342.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724629853040,0.00015328,64343.0,64342.0,0.684071]
["bitfinex-derivatives","BTCF0:USTF0",1724629853536,0.00015328,64343.0,64342.0,0.684471]
["bitfinex-derivatives","BTCF0:USTF0",1724629853932,0.00015328,64343.0,64342.0,0.685471]
["bitfinex-derivatives","BTCF0:USTF0",1724629854132,0.00015328,64343.0,64342.0,0.475471]
["bitfinex-derivatives","BTCF0:USTF0",1724629854439,0.26368814,64354.0,64342.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1724629854636,0.26368814,64354.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629854837,0.2177,64354.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629855138,0.2177,64354.0,64353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629856536,0.2177,64354.0,64353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629857129,0.27894999,64354.0,64353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629857440,2.3877,64354.0,64353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629857844,2.3877,64354.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724629858036,2.44894999,64354.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724629858242,2.3877,64354.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724629858645,0.0004,64352.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724629859047,0.0004,64352.0,64351.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724629859249,2.1704,64352.0,64351.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724629859442,2.21630441,64352.0,64351.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724629860045,2.21630441,64352.0,64351.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724629860952,2.1704,64352.0,64351.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724629863255,0.0004,64352.0,64351.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724629863451,0.0004,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629863452,0.99016341,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629863648,0.077661,64351.0,64347.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629863950,0.3608,64348.0,64347.0,0.07789825]
["bitfinex-derivatives","BTCF0:USTF0",1724629864347,1.12623471,64348.0,64347.0,0.07789825]
["bitfinex-derivatives","BTCF0:USTF0",1724629864550,3.2504,64348.0,64347.0,0.07789825]
["bitfinex-derivatives","BTCF0:USTF0",1724629864753,3.2504,64348.0,64347.0,0.07889825]
["bitfinex-derivatives","BTCF0:USTF0",1724629865053,0.3612,64348.0,64347.0,0.10449825]
["bitfinex-derivatives","BTCF0:USTF0",1724629865949,0.3612,64348.0,64347.0,0.10549825]
["bitfinex-derivatives","BTCF0:USTF0",1724629866159,0.3612,64348.0,64347.0,0.07989825]
["bitfinex-derivatives","BTCF0:USTF0",1724629866854,0.4070809,64348.0,64347.0,0.07989825]
["bitfinex-derivatives","BTCF0:USTF0",1724629867050,0.3612,64348.0,64347.0,0.07989825]
["bitfinex-derivatives","BTCF0:USTF0",1724629867251,0.3632,64348.0,64347.0,0.07989825]
["bitfinex-derivatives","BTCF0:USTF0",1724629868556,0.3632,64348.0,64347.0,0.10549825]
["bitfinex-derivatives","BTCF0:USTF0",1724629869741,0.37063731,64348.0,64347.0,0.10549825]
["bitfinex-derivatives","BTCF0:USTF0",1724629870954,0.0024,64348.0,64347.0,0.11549825]
["bitfinex-derivatives","BTCF0:USTF0",1724629871156,0.04831888,64348.0,64347.0,0.11549825]
["bitfinex-derivatives","BTCF0:USTF0",1724629871551,0.0024,64348.0,64347.0,0.11549825]
["bitfinex-derivatives","BTCF0:USTF0",1724629871854,0.04591888,64355.0,64347.0,0.52315626]
["bitfinex-derivatives","BTCF0:USTF0",1724629872056,0.04591888,64357.0,64356.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724629872254,0.04591888,64358.0,64357.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724629872550,0.04591888,64358.0,64357.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1724629872854,0.04591888,64362.0,64357.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1724629873153,0.04591888,64363.0,64361.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629873355,0.04591469,64368.0,64366.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629873549,0.04591469,64371.0,64370.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724629873751,0.04591469,64374.0,64371.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724629873951,0.04591469,64374.0,64373.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629874146,0.42204999,64377.0,64373.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629874147,0.04591469,64376.0,64373.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629874354,0.04591469,64375.0,64374.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629874653,0.04591469,64376.0,64374.0,0.103232]
["bitfinex-derivatives","BTCF0:USTF0",1724629875250,0.40671469,64377.0,64374.0,0.103232]
["bitfinex-derivatives","BTCF0:USTF0",1724629875557,0.40671469,64377.0,64376.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629875746,0.3608,64377.0,64376.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629875947,0.40668975,64377.0,64376.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724629876148,0.40668975,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629876149,1.304429,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629876360,0.3608,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629876857,0.4066868,64377.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629877059,0.0458868,64379.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629877351,2.1718,64381.0,64376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629877352,0.05337035,64380.0,64377.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724629877561,0.0458868,64379.0,64377.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724629877947,0.0458868,64380.0,64378.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724629878156,0.0076299,64381.0,64378.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724629878352,0.0458868,64382.0,64378.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724629878654,0.0458868,64382.0,64380.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629879158,0.4066868,64383.0,64381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629879356,0.3608,64383.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629879557,0.12349734,64379.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629879751,0.04587034,64378.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629880249,0.077633,64374.0,64373.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629880449,0.21,64368.0,64357.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724629880655,0.3608,64360.0,64347.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1724629880859,0.3608,64349.0,64345.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724629881359,0.3608,64349.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629881360,0.3608,64349.0,64348.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629881551,0.3608,64349.0,64348.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629881957,0.3618,64349.0,64348.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629882154,0.001,64349.0,64348.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629882364,0.001,64349.0,64348.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1724629883068,0.001,64349.0,64348.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629883358,0.00023246,64353.0,64349.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724629883661,0.00023246,64353.0,64348.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629883662,0.002,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629884052,0.002,64349.0,64348.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724629884258,0.002,64349.0,64348.0,0.104864]
["bitfinex-derivatives","BTCF0:USTF0",1724629884553,0.00023246,64353.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724629884554,0.00323246,64353.0,64351.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724629884759,0.00323246,64353.0,64352.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629885359,0.00323246,64353.0,64352.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629885665,0.00323246,64353.0,64352.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724629885861,0.00323246,64353.0,64352.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1724629886355,0.00023246,64353.0,64352.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1724629886858,0.3608,64360.0,64352.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1724629887052,0.3608,64360.0,64359.0,0.102851]
["bitfinex-derivatives","BTCF0:USTF0",1724629887257,0.04587031,64361.0,64359.0,0.102851]
["bitfinex-derivatives","BTCF0:USTF0",1724629887564,0.04587031,64361.0,64359.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724629887759,0.04587031,64361.0,64360.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629888068,0.04587031,64361.0,64360.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629888663,0.3608,64365.0,64360.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629888664,0.06116041,64364.0,64360.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724629888958,0.3608,64365.0,64360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629888959,0.13880841,64361.0,64360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724629889159,0.077648,64361.0,64360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629889556,2.247648,64361.0,64360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724629889957,2.249648,64361.0,64360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629890963,3.115768,64361.0,64360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629891170,3.356968,64361.0,64360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629892457,3.3645306,64361.0,64360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629893567,0.077655,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629893767,0.077655,64355.0,64343.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1724629893768,0.42199924,64355.0,64343.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1724629894077,0.48436464,64347.0,64346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629894366,0.438465,64347.0,64346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629894765,0.077667,64346.0,64341.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724629894968,0.04588903,64345.0,64341.0,0.102872]
["bitfinex-derivatives","BTCF0:USTF0",1724629895159,0.04588903,64346.0,64345.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724629895366,0.3682435,64347.0,64346.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724629895668,0.3682435,64347.0,64346.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1724629896770,0.3722435,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629897372,0.3722435,64347.0,64340.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629897373,0.4927822,64347.0,64340.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629897669,0.4509085,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629898270,0.49678311,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629898471,0.4509085,64347.0,64346.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1724629899071,0.4509085,64347.0,64335.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1724629899072,0.077672,64341.0,64327.0,0.04643056]
["bitfinex-derivatives","BTCF0:USTF0",1724629899275,0.077672,64341.0,64318.0,0.07761571]
["bitfinex-derivatives","BTCF0:USTF0",1724629899276,0.5708,64328.0,64319.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724629899473,0.5708,64328.0,64317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629899474,0.077699,64319.0,64317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724629899773,0.077699,64319.0,64311.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1724629899774,0.3608,64320.0,64318.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629900578,2.1696,64319.0,64318.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629901378,0.3638,64320.0,64318.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629901379,0.3638,64320.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724629901579,0.3638,64320.0,64319.0,0.08998899]
["bitfinex-derivatives","BTCF0:USTF0",1724629902878,0.3608,64320.0,64319.0,0.08998899]
["bitfinex-derivatives","BTCF0:USTF0",1724629903981,0.3648,64320.0,64319.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1724629904975,0.3648,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629905571,0.442498,64320.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629906370,1.23868303,64320.0,64313.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629906573,0.37224303,64320.0,64313.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629906786,0.077705,64314.0,64313.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629906974,0.438505,64314.0,64313.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629907175,0.438905,64314.0,64313.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629909384,0.438905,64314.0,64313.0,0.00623307]
["bitfinex-derivatives","BTCF0:USTF0",1724629909778,0.439905,64314.0,64313.0,0.00623307]
["bitfinex-derivatives","BTCF0:USTF0",1724629909984,0.439905,64314.0,64313.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724629910287,0.440905,64314.0,64313.0,0.00623307]
["bitfinex-derivatives","BTCF0:USTF0",1724629912681,0.440905,64314.0,64298.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724629912682,1.22968,64314.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724629912881,0.438516,64305.0,64301.0,0.09017186]
["bitfinex-derivatives","BTCF0:USTF0",1724629913689,0.0004,64302.0,64301.0,0.09017186]
["bitfinex-derivatives","BTCF0:USTF0",1724629915477,0.0054,64302.0,64301.0,0.09117186]
["bitfinex-derivatives","BTCF0:USTF0",1724629915882,0.0054,64302.0,64301.0,0.09217186]
["bitfinex-derivatives","BTCF0:USTF0",1724629916079,0.0004,64302.0,64301.0,0.09117186]
["bitfinex-derivatives","BTCF0:USTF0",1724629916385,0.0054,64302.0,64301.0,0.09017186]
["bitfinex-derivatives","BTCF0:USTF0",1724629919287,0.083119,64302.0,64301.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1724629919478,0.353119,64302.0,64301.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1724629920078,0.353119,64302.0,64297.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629920079,0.00016805,64301.0,64297.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629920283,0.3608,64298.0,64297.0,0.07795925]
["bitfinex-derivatives","BTCF0:USTF0",1724629920784,0.3612,64298.0,64297.0,0.09024924]
["bitfinex-derivatives","BTCF0:USTF0",1724629921587,0.3632,64298.0,64297.0,0.09024924]
["bitfinex-derivatives","BTCF0:USTF0",1724629921787,0.3632,64298.0,64297.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629921788,0.440924,64298.0,64297.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629921982,0.660924,64298.0,64297.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724629922177,3.70517952,64298.0,64297.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724629922381,0.077727,64296.0,64295.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724629922586,0.077738,64287.0,64283.0,0.325142]
["bitfinex-derivatives","BTCF0:USTF0",1724629922787,0.3608,64285.0,64284.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629923199,0.7216,64285.0,64284.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629924585,0.79934,64285.0,64284.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629924792,0.79934,64285.0,64284.0,0.01628999]
["bitfinex-derivatives","BTCF0:USTF0",1724629924979,0.79934,64285.0,64278.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629925180,0.438547,64279.0,64278.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629925592,0.438547,64279.0,64278.0,0.01252324]
["bitfinex-derivatives","BTCF0:USTF0",1724629925987,0.438547,64279.0,64278.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629926383,0.438547,64279.0,64264.0,0.25989391]
["bitfinex-derivatives","BTCF0:USTF0",1724629926384,0.077754,64274.0,64266.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724629926585,0.297754,64274.0,64272.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629926780,0.3608,64273.0,64272.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629927786,0.3608,64273.0,64272.0,0.02628999]
["bitfinex-derivatives","BTCF0:USTF0",1724629928388,0.077762,64267.0,64266.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724629928583,0.077765,64264.0,64261.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724629928796,0.00018084,64266.0,64264.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629929291,0.5808,64267.0,64264.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629929292,0.57698084,64267.0,64264.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629929483,0.077763,64266.0,64264.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629929883,0.078763,64266.0,64264.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629930589,0.077763,64266.0,64264.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629930996,0.071763,64266.0,64264.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1724629931192,0.071763,64266.0,64259.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1724629931193,0.077765,64264.0,64259.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1724629931400,0.438565,64264.0,64263.0,0.01247638]
["bitfinex-derivatives","BTCF0:USTF0",1724629931892,0.438965,64264.0,64263.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1724629932897,0.439965,64264.0,64263.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1724629933493,0.447965,64264.0,64263.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1724629935695,0.447965,64264.0,64263.0,0.01247638]
["bitfinex-derivatives","BTCF0:USTF0",1724629937393,0.3702,64264.0,64263.0,0.09024338]
["bitfinex-derivatives","BTCF0:USTF0",1724629938096,0.0094,64264.0,64263.0,0.10024338]
["bitfinex-derivatives","BTCF0:USTF0",1724629938701,0.0094,64264.0,64263.0,0.50024338]
["bitfinex-derivatives","BTCF0:USTF0",1724629938900,0.0094,64264.0,64263.0,0.02247638]
["bitfinex-derivatives","BTCF0:USTF0",1724629940595,0.0094,64264.0,64263.0,0.10024338]
["bitfinex-derivatives","BTCF0:USTF0",1724629941608,0.3608,64283.0,64263.0,0.41018639]
["bitfinex-derivatives","BTCF0:USTF0",1724629941905,0.3608,64283.0,64267.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724629941906,0.077754,64274.0,64267.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724629942205,0.077759,64269.0,64268.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1724629942405,0.3608,64271.0,64270.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724629942898,0.3688,64277.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724629943402,0.008,64277.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724629943599,0.3608,64280.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724629944609,0.014,64277.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724629944802,0.091751,64277.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629945003,0.234,64277.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629945207,0.077751,64276.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629945599,0.234,64277.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629945600,0.014,64277.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629945905,0.014,64277.0,64276.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724629946104,0.005,64277.0,64276.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724629946309,0.005,64277.0,64276.0,0.944471]
["bitfinex-derivatives","BTCF0:USTF0",1724629946512,0.01323325,64279.0,64278.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724629947110,0.00023325,64279.0,64278.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724629947807,0.01423325,64279.0,64278.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1724629948107,0.01423325,64279.0,64278.0,0.545468]
["bitfinex-derivatives","BTCF0:USTF0",1724629948306,0.01423325,64279.0,64278.0,0.955468]
["bitfinex-derivatives","BTCF0:USTF0",1724629949605,0.02423325,64279.0,64278.0,0.955468]
["bitfinex-derivatives","BTCF0:USTF0",1724629952809,0.02423325,64279.0,64278.0,0.555468]
["bitfinex-derivatives","BTCF0:USTF0",1724629953406,0.02423325,64279.0,64278.0,0.955468]
["bitfinex-derivatives","BTCF0:USTF0",1724629954407,0.3608,64291.0,64289.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724629954612,0.3608,64291.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629954613,0.04567988,64290.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629954810,0.04567988,64290.0,64282.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1724629955010,0.04567988,64290.0,64282.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1724629955317,0.04567988,64290.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629956107,0.04567988,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629956420,0.014,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629956710,0.40647988,64291.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629956902,0.021,64290.0,64286.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724629957517,0.0004,64287.0,64286.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724629959318,0.0084,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629959811,0.0084,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724629960011,0.0154,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629960614,0.06107988,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629961309,0.0154,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629961711,0.06131015,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629962113,0.0154,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629962821,0.093138,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629963020,0.10079248,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629964620,0.16169898,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629965214,0.10079248,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629965415,0.16169898,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629965610,0.10079248,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629965816,0.16209908,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629966012,0.10079248,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629967519,0.16215661,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629967923,0.16215594,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629968418,0.10079248,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629968617,0.1621688,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629969519,0.10079248,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629973330,0.17693023,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629973930,0.10079248,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629975439,0.12599638,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724629977233,0.12599638,64287.0,64279.0,0.36823272]
["bitfinex-derivatives","BTCF0:USTF0",1724629977234,0.48679638,64287.0,64279.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1724629977442,0.48679638,64287.0,64278.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724629977443,0.3608,64280.0,64278.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724629977739,0.02520645,64279.0,64278.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724629978132,0.02560645,64279.0,64278.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724629978331,0.10335345,64279.0,64278.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724629978542,0.07730948,64279.0,64278.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724629978747,0.0004,64279.0,64278.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724629979239,0.0074,64279.0,64278.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1724629979440,0.0094,64279.0,64278.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724629979943,0.0094,64279.0,64278.0,0.13520058]
["bitfinex-derivatives","BTCF0:USTF0",1724629980332,0.0094,64279.0,64278.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724629980643,0.0094,64279.0,64278.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1724629981140,0.07092792,64279.0,64278.0,0.13520058]
["bitfinex-derivatives","BTCF0:USTF0",1724629981339,0.0094,64279.0,64278.0,0.955678]
["bitfinex-derivatives","BTCF0:USTF0",1724629981537,0.0094,64279.0,64278.0,0.9631498]
["bitfinex-derivatives","BTCF0:USTF0",1724629981842,0.0094,64279.0,64278.0,0.5631498]
["bitfinex-derivatives","BTCF0:USTF0",1724629982042,0.0094,64279.0,64278.0,0.9631498]
["bitfinex-derivatives","BTCF0:USTF0",1724629982441,0.0094,64279.0,64278.0,1.02480657]
["bitfinex-derivatives","BTCF0:USTF0",1724629982638,0.0094,64279.0,64278.0,0.9631498]
["bitfinex-derivatives","BTCF0:USTF0",1724629982833,0.03770289,64285.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724629983043,0.0913653,64295.0,64287.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724629983044,0.07690948,64295.0,64287.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724629983232,0.07690948,64296.0,64289.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724629983433,0.15463448,64298.0,64291.0,0.04659344]
["bitfinex-derivatives","BTCF0:USTF0",1724629983941,0.04637194,64292.0,64291.0,0.954773]
["bitfinex-derivatives","BTCF0:USTF0",1724629984135,0.00023325,64292.0,64291.0,0.954773]
["bitfinex-derivatives","BTCF0:USTF0",1724629985046,0.00023325,64292.0,64291.0,1.15785308]
["bitfinex-derivatives","BTCF0:USTF0",1724629985245,0.01423325,64292.0,64291.0,1.15885308]
["bitfinex-derivatives","BTCF0:USTF0",1724629985446,0.04613869,64306.0,64300.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724629985640,0.04613869,64306.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724629986340,0.04606966,64306.0,64305.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629986540,0.04606966,64308.0,64305.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629986745,0.04606966,64309.0,64305.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629987045,0.04606966,64308.0,64305.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629987441,0.04606966,64310.0,64305.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629987638,0.13131894,64311.0,64305.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724629987848,0.003,64306.0,64305.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724629988056,0.003,64306.0,64305.0,0.439915]
["bitfinex-derivatives","BTCF0:USTF0",1724629988343,0.003,64306.0,64305.0,0.438915]
["bitfinex-derivatives","BTCF0:USTF0",1724629988550,0.002,64306.0,64305.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724629988850,0.002,64306.0,64305.0,0.4483923]
["bitfinex-derivatives","BTCF0:USTF0",1724629989050,0.002,64306.0,64305.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724629989251,0.005,64306.0,64305.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724629991648,0.082715,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629993155,0.005,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724629994052,0.005,64306.0,64305.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724629994253,0.005,64306.0,64305.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724629994549,0.005,64306.0,64305.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724629994757,0.005,64306.0,64305.0,0.556636]
["bitfinex-derivatives","BTCF0:USTF0",1724629998350,0.005,64306.0,64305.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724629998651,0.005,64306.0,64305.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724629999654,0.005,64306.0,64305.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724630002158,0.005,64306.0,64305.0,0.556636]
["bitfinex-derivatives","BTCF0:USTF0",1724630003745,0.005,64306.0,64305.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724630008764,0.082715,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630008956,0.005,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630009558,0.05106166,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630010056,0.05106128,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630010258,0.005,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630012155,0.082715,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630017266,0.15948837,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630022569,0.082715,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630025166,0.15948837,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630026966,0.082715,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630027879,0.005,64306.0,64305.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1724630028171,0.005,64306.0,64305.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1724630028365,0.005,64306.0,64305.0,0.451126]
["bitfinex-derivatives","BTCF0:USTF0",1724630028570,0.005,64306.0,64305.0,0.73001549]
["bitfinex-derivatives","BTCF0:USTF0",1724630030369,0.005,64306.0,64305.0,0.72001549]
["bitfinex-derivatives","BTCF0:USTF0",1724630030964,0.005,64306.0,64305.0,0.673526]
["bitfinex-derivatives","BTCF0:USTF0",1724630034382,0.005,64306.0,64305.0,0.312726]
["bitfinex-derivatives","BTCF0:USTF0",1724630040691,0.005,64306.0,64305.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1724630042287,0.082715,64306.0,64305.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1724630048499,0.082715,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630050389,0.15948837,64306.0,64305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630050790,0.15948837,64306.0,64299.0,0.36849369]
["bitfinex-derivatives","BTCF0:USTF0",1724630050791,0.077722,64300.0,64299.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630050993,0.077722,64300.0,64293.0,0.04658893]
["bitfinex-derivatives","BTCF0:USTF0",1724630050994,0.46372154,64300.0,64293.0,0.04658893]
["bitfinex-derivatives","BTCF0:USTF0",1724630051198,0.3608,64294.0,64288.0,0.40738893]
["bitfinex-derivatives","BTCF0:USTF0",1724630051396,0.0614902,64289.0,64288.0,0.438536]
["bitfinex-derivatives","BTCF0:USTF0",1724630051594,0.0614902,64290.0,64288.0,0.48512493]
["bitfinex-derivatives","BTCF0:USTF0",1724630051792,0.0614902,64291.0,64289.0,0.04658893]
["bitfinex-derivatives","BTCF0:USTF0",1724630051996,0.0614902,64290.0,64288.0,0.40698893]
["bitfinex-derivatives","BTCF0:USTF0",1724630052299,0.0614902,64290.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630052496,0.0614902,64290.0,64288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724630053197,0.14699061,64292.0,64288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724630053601,0.04601006,64290.0,64288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724630053800,0.077735,64289.0,64288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724630053998,0.077735,64289.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630054694,0.077735,64289.0,64288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724630055090,0.077735,64289.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630055297,0.077735,64289.0,64288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724630056101,0.078135,64289.0,64288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724630056795,0.081135,64289.0,64288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724630058903,0.0034,64289.0,64288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724630059205,0.0034,64289.0,64288.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724630059909,0.0034,64289.0,64288.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1724630060606,0.0034,64289.0,64288.0,0.959376]
["bitfinex-derivatives","BTCF0:USTF0",1724630062796,0.0034,64289.0,64288.0,0.559376]
["bitfinex-derivatives","BTCF0:USTF0",1724630063004,0.0034,64289.0,64288.0,0.959376]
["bitfinex-derivatives","BTCF0:USTF0",1724630063509,0.0034,64289.0,64288.0,0.959586]
["bitfinex-derivatives","BTCF0:USTF0",1724630064410,0.0034,64289.0,64288.0,0.559586]
["bitfinex-derivatives","BTCF0:USTF0",1724630064604,0.0034,64289.0,64288.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1724630064804,0.0034,64289.0,64288.0,0.559586]
["bitfinex-derivatives","BTCF0:USTF0",1724630065403,0.0034,64289.0,64288.0,0.959586]
["bitfinex-derivatives","BTCF0:USTF0",1724630065906,0.0034,64289.0,64288.0,0.559586]
["bitfinex-derivatives","BTCF0:USTF0",1724630066300,0.0034,64289.0,64288.0,0.959586]
["bitfinex-derivatives","BTCF0:USTF0",1724630067109,0.00076675,64289.0,64288.0,0.959586]
["bitfinex-derivatives","BTCF0:USTF0",1724630067407,0.00076675,64289.0,64288.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1724630068309,0.00076675,64289.0,64288.0,0.559586]
["bitfinex-derivatives","BTCF0:USTF0",1724630068498,0.00076675,64289.0,64288.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1724630071408,0.00076675,64289.0,64288.0,0.559586]
["bitfinex-derivatives","BTCF0:USTF0",1724630071599,0.00076675,64289.0,64288.0,1.02157199]
["bitfinex-derivatives","BTCF0:USTF0",1724630072209,0.00076675,64289.0,64288.0,0.959586]
["bitfinex-derivatives","BTCF0:USTF0",1724630072412,0.00023325,64296.0,64288.0,0.959586]
["bitfinex-derivatives","BTCF0:USTF0",1724630072709,0.00023325,64296.0,64295.0,0.648528]
["bitfinex-derivatives","BTCF0:USTF0",1724630072900,0.00023325,64296.0,64295.0,0.748528]
["bitfinex-derivatives","BTCF0:USTF0",1724630073105,0.00023325,64296.0,64295.0,1.851828]
["bitfinex-derivatives","BTCF0:USTF0",1724630073410,0.04601006,64312.0,64295.0,1.88657691]
["bitfinex-derivatives","BTCF0:USTF0",1724630073606,0.04601006,64314.0,64308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724630073808,0.077697,64321.0,64309.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724630073809,0.04601006,64315.0,64309.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724630074112,0.077697,64321.0,64315.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724630074113,0.04601006,64317.0,64315.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724630074300,0.04601006,64317.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630074301,0.04601006,64318.0,64317.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724630074505,0.04601006,64319.0,64317.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724630074808,0.04601006,64320.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630075007,0.06172345,64324.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630075206,0.04595753,64320.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630075515,0.06172345,64324.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630075516,0.04595753,64321.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630075906,0.04595753,64322.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630076107,0.00023325,64324.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630076108,0.04595753,64323.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724630076307,0.04595753,64323.0,64319.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724630076711,0.05019078,64324.0,64322.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724630077012,0.00023325,64324.0,64322.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724630077811,0.00023325,64324.0,64322.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724630078319,0.00023325,64324.0,64322.0,0.08630401]
["bitfinex-derivatives","BTCF0:USTF0",1724630080211,0.07792725,64324.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630081214,0.00023325,64324.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630085823,0.077694,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630086022,0.321894,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630087014,0.077696,64322.0,64316.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724630087215,0.077696,64322.0,64316.0,0.00750391]
["bitfinex-derivatives","BTCF0:USTF0",1724630087416,0.077696,64322.0,64316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724630087926,0.0004,64317.0,64316.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1724630088724,0.0004,64317.0,64316.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1724630089332,0.0004,64317.0,64316.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1724630089522,0.0004,64317.0,64316.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1724630090835,0.0004,64317.0,64316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724630091032,0.944541,64317.0,64316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724630091233,0.51279753,64317.0,64301.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724630091434,0.3608,64306.0,64296.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724630091628,0.077721,64301.0,64297.0,0.44617422]
["bitfinex-derivatives","BTCF0:USTF0",1724630091828,2.39132001,64305.0,64299.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724630092034,0.2196,64305.0,64299.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724630092842,0.077718,64304.0,64299.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724630093337,0.077718,64304.0,64299.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1724630093840,0.077718,64304.0,64299.0,0.104723]
["bitfinex-derivatives","BTCF0:USTF0",1724630094240,0.438522,64300.0,64299.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724630094738,0.438522,64300.0,64299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724630094949,0.438522,64300.0,64299.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724630095134,0.48440138,64300.0,64299.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724630095338,0.48440138,64300.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630095339,0.077725,64297.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630096341,0.078125,64297.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630096744,0.081125,64297.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630097343,0.081125,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630100039,0.12702775,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630100244,0.081125,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630101348,0.08859165,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630104738,0.08959165,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630105338,0.10059165,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630106551,0.10159165,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630111255,0.46239165,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630111753,0.50825459,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630111941,0.46239165,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630114651,0.52352362,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630115251,0.46239165,64297.0,64296.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630115847,0.46239165,64297.0,64296.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1724630119561,0.48759305,64297.0,64296.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1724630119964,0.57759305,64297.0,64296.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1724630120461,0.57759323,64297.0,64296.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1724630123458,0.21679323,64297.0,64296.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1724630123664,1.12191923,64297.0,64296.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1724630123856,0.077741,64284.0,64283.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724630124359,2.3245523,64284.0,64283.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724630124659,2.3249519,64284.0,64283.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724630125058,2.3249519,64284.0,64283.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1724630125259,2.248141,64284.0,64283.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724630125461,2.27334577,64284.0,64283.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724630125664,2.248141,64284.0,64283.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724630126159,2.27334619,64284.0,64283.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724630126462,2.32491988,64284.0,64283.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724630126663,2.3249225,64284.0,64283.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724630126861,2.32492271,64284.0,64283.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724630127258,2.32492271,64284.0,64279.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724630127259,0.077746,64280.0,64279.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724630127453,0.077746,64280.0,64265.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724630127454,0.077749,64278.0,64263.0,0.06201352]
["bitfinex-derivatives","BTCF0:USTF0",1724630127662,0.872968,64264.0,64263.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1724630127859,2.9816,64264.0,64263.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1724630128366,2.6068,64264.0,64263.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1724630129060,2.5168,64264.0,64263.0,0.01418639]
["bitfinex-derivatives","BTCF0:USTF0",1724630129462,0.3468,64264.0,64263.0,0.88102639]
["bitfinex-derivatives","BTCF0:USTF0",1724630129665,0.3478,64264.0,64263.0,0.89902639]
["bitfinex-derivatives","BTCF0:USTF0",1724630129962,0.001,64264.0,64263.0,0.89902639]
["bitfinex-derivatives","BTCF0:USTF0",1724630130967,0.001,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630132770,0.0014,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630139268,0.079166,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630142569,0.12498982,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630143074,0.12498938,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630144477,0.12498545,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630144679,2.29498545,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630145073,2.65578545,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630147275,2.609966,64264.0,64263.0,0.02218639]
["bitfinex-derivatives","BTCF0:USTF0",1724630147674,0.0014,64264.0,64263.0,0.09995339]
["bitfinex-derivatives","BTCF0:USTF0",1724630149870,0.0014,64264.0,64263.0,0.10995339]
["bitfinex-derivatives","BTCF0:USTF0",1724630150070,0.0014,64264.0,64263.0,0.09995339]
["bitfinex-derivatives","BTCF0:USTF0",1724630151278,0.0014,64264.0,64263.0,0.97679339]
["bitfinex-derivatives","BTCF0:USTF0",1724630152778,2.17184,64269.0,64263.0,0.97679339]
["bitfinex-derivatives","BTCF0:USTF0",1724630152779,0.00184,64269.0,64268.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724630152975,0.00023325,64270.0,64269.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724630153175,0.00023325,64270.0,64269.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1724630153377,0.00023325,64270.0,64269.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1724630154475,0.00123325,64270.0,64269.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1724630154776,0.00123325,64270.0,64269.0,1.55416]
["bitfinex-derivatives","BTCF0:USTF0",1724630154971,0.00123325,64270.0,64269.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1724630155169,0.00123325,64270.0,64269.0,0.6972217]
["bitfinex-derivatives","BTCF0:USTF0",1724630157681,0.00123325,64270.0,64269.0,0.6872217]
["bitfinex-derivatives","BTCF0:USTF0",1724630160783,0.00123325,64270.0,64269.0,0.6972217]
["bitfinex-derivatives","BTCF0:USTF0",1724630166684,0.00123325,64270.0,64269.0,1.1640217]
["bitfinex-derivatives","BTCF0:USTF0",1724630166981,0.00123325,64270.0,64269.0,1.18833075]
["bitfinex-derivatives","BTCF0:USTF0",1724630167184,0.04597572,64279.0,64275.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724630167585,0.077745,64281.0,64278.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724630167586,0.04597572,64280.0,64278.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724630167787,0.04597572,64281.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724630167975,0.04597572,64282.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724630168175,0.41456806,64283.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724630169093,0.005,64281.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724630169281,0.005,64281.0,64276.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724630169681,0.12872072,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630170588,0.077746,64280.0,64276.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724630170792,0.12372172,64280.0,64276.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724630171289,0.3608,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630171479,0.48492572,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630171683,0.43895,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630171877,0.0004,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630172082,0.0004,64277.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630172284,0.0004,64277.0,64276.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724630172792,0.0004,64277.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630172991,0.12366486,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630173590,0.078151,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630174083,0.078151,64276.0,64275.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630174883,0.13945193,64276.0,64275.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630175087,0.077758,64270.0,64269.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630175293,0.438558,64270.0,64269.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630175490,0.49981217,64270.0,64269.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630175794,0.13901217,64270.0,64269.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630175988,0.06125417,64273.0,64269.0,0.03452069]
["bitfinex-derivatives","BTCF0:USTF0",1724630176290,0.005,64277.0,64271.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1724630176291,0.04596086,64274.0,64271.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1724630176494,0.04596086,64274.0,64273.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724630176791,0.04596086,64275.0,64274.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724630176999,0.04596086,64275.0,64274.0,0.10206223]
["bitfinex-derivatives","BTCF0:USTF0",1724630177389,0.42205417,64278.0,64274.0,0.10206223]
["bitfinex-derivatives","BTCF0:USTF0",1724630177595,0.42205417,64278.0,64274.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724630177596,0.06125417,64275.0,64274.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724630177787,0.3608,64278.0,64274.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724630177988,0.06134949,64275.0,64274.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724630178193,0.3608,64278.0,64274.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724630178899,0.3608,64278.0,64277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630179696,0.3648,64278.0,64277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630180497,0.3678,64278.0,64277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630180698,0.007,64278.0,64277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630180894,0.008,64278.0,64277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630182195,0.44542616,64278.0,64277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630182394,0.3688,64278.0,64277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630182591,0.44552471,64278.0,64277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630184198,0.3688,64278.0,64277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630184496,0.3688,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630184703,0.008,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630185492,0.08472471,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630185697,0.008,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630186506,0.08472471,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630187004,0.008,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630187400,0.08472471,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630187998,0.008,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630189995,0.3688,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630190205,0.44552471,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630191807,0.3688,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630192302,0.44552471,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630193102,0.08472471,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630193304,0.008,64278.0,64277.0,0.10345954]
["bitfinex-derivatives","BTCF0:USTF0",1724630194902,0.44552471,64278.0,64277.0,0.10345951]
["bitfinex-derivatives","BTCF0:USTF0",1724630195103,0.3688,64278.0,64277.0,0.10345951]
["bitfinex-derivatives","BTCF0:USTF0",1724630195707,0.44552471,64278.0,64277.0,0.10345951]
["bitfinex-derivatives","BTCF0:USTF0",1724630196805,0.3688,64278.0,64277.0,0.10345951]
["bitfinex-derivatives","BTCF0:USTF0",1724630197101,0.44552471,64278.0,64277.0,0.10345951]
["bitfinex-derivatives","BTCF0:USTF0",1724630197303,0.44552471,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630198308,0.44552471,64278.0,64277.0,0.10345934]
["bitfinex-derivatives","BTCF0:USTF0",1724630199408,0.4455162,64278.0,64277.0,0.11345934]
["bitfinex-derivatives","BTCF0:USTF0",1724630199808,0.4455162,64278.0,64277.0,0.10345934]
["bitfinex-derivatives","BTCF0:USTF0",1724630200211,0.3688,64278.0,64277.0,0.10345934]
["bitfinex-derivatives","BTCF0:USTF0",1724630200806,0.3688,64278.0,64277.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724630201005,0.3688,64278.0,64277.0,0.10345931]
["bitfinex-derivatives","BTCF0:USTF0",1724630202008,0.098,64278.0,64277.0,0.10345931]
["bitfinex-derivatives","BTCF0:USTF0",1724630202311,0.3608,64282.0,64277.0,1.07017931]
["bitfinex-derivatives","BTCF0:USTF0",1724630202312,0.06137249,64282.0,64277.0,1.07017931]
["bitfinex-derivatives","BTCF0:USTF0",1724630202515,0.05390913,64287.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630202516,0.04603286,64284.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630202711,0.04603286,64285.0,64284.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724630202907,0.04603286,64286.0,64285.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724630203108,0.00023325,64287.0,64285.0,0.85479123]
["bitfinex-derivatives","BTCF0:USTF0",1724630203313,0.00023325,64287.0,64286.0,0.49098931]
["bitfinex-derivatives","BTCF0:USTF0",1724630203616,0.00023325,64287.0,64286.0,0.59098931]
["bitfinex-derivatives","BTCF0:USTF0",1724630203806,0.00023325,64287.0,64286.0,0.99138931]
["bitfinex-derivatives","BTCF0:USTF0",1724630204203,0.00023325,64287.0,64286.0,1.05342053]
["bitfinex-derivatives","BTCF0:USTF0",1724630205419,0.00023325,64287.0,64286.0,0.99238931]
["bitfinex-derivatives","BTCF0:USTF0",1724630205420,0.00823325,64287.0,64286.0,0.99238931]
["bitfinex-derivatives","BTCF0:USTF0",1724630205607,0.01923325,64287.0,64286.0,1.21238931]
["bitfinex-derivatives","BTCF0:USTF0",1724630206805,0.01923325,64287.0,64286.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1724630207004,0.01923325,64287.0,64286.0,1.2201982]
["bitfinex-derivatives","BTCF0:USTF0",1724630207205,0.01923325,64287.0,64286.0,1.9882772]
["bitfinex-derivatives","BTCF0:USTF0",1724630207406,0.01923325,64287.0,64286.0,1.9417982]
["bitfinex-derivatives","BTCF0:USTF0",1724630207617,2.5e-07,64287.0,64286.0,1.9417982]
["bitfinex-derivatives","BTCF0:USTF0",1724630207808,0.077709,64311.0,64286.0,1.9417982]
["bitfinex-derivatives","BTCF0:USTF0",1724630207809,0.04603286,64303.0,64301.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724630208011,0.06137249,64307.0,64305.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724630208012,0.04603286,64307.0,64305.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724630208308,0.6835,64319.0,64302.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1724630208309,0.04603286,64311.0,64302.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1724630208508,0.04603286,64311.0,64302.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1724630208717,0.14692389,64315.0,64302.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1724630208718,0.04603286,64312.0,64302.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1724630208915,0.04626611,64313.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630209118,0.04626611,64313.0,64308.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724630209413,0.00023325,64313.0,64308.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724630209619,0.00023325,64313.0,64312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630211517,0.00023325,64313.0,64312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630211518,0.01423325,64313.0,64312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630211917,0.00023325,64313.0,64312.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724630212220,0.01423325,64313.0,64312.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1724630212916,0.01423325,64313.0,64312.0,0.556588]
["bitfinex-derivatives","BTCF0:USTF0",1724630213215,0.01423325,64313.0,64312.0,0.956588]
["bitfinex-derivatives","BTCF0:USTF0",1724630213612,0.01423325,64313.0,64312.0,0.556588]
["bitfinex-derivatives","BTCF0:USTF0",1724630214128,0.01423325,64313.0,64312.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724630214315,0.00023325,64313.0,64312.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724630214515,0.00523325,64313.0,64312.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724630214915,0.00523325,64313.0,64312.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1724630215107,0.00523325,64313.0,64312.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724630215312,0.00523325,64313.0,64312.0,0.566588]
["bitfinex-derivatives","BTCF0:USTF0",1724630215513,2.5e-07,64313.0,64312.0,1.05219451]
["bitfinex-derivatives","BTCF0:USTF0",1724630215720,0.3608,64337.0,64313.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724630215923,0.077679,64336.0,64328.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724630216114,0.077679,64336.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630216421,0.3608,64337.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630216422,0.3608,64337.0,64332.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724630217322,0.3608,64337.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630217914,0.36874461,64337.0,64336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630218214,0.36874461,64337.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630218215,0.077682,64334.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630218416,0.077687,64329.0,64328.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630218623,0.438487,64329.0,64328.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630219015,0.3608,64329.0,64328.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630219213,0.0004,64329.0,64328.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630220613,0.0004,64329.0,64328.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724630220814,0.0094,64329.0,64328.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724630226125,0.0094,64329.0,64328.0,0.07992125]
["bitfinex-derivatives","BTCF0:USTF0",1724630226627,0.0094,64329.0,64328.0,0.33992125]
["bitfinex-derivatives","BTCF0:USTF0",1724630227220,0.0094,64329.0,64328.0,0.12992125]
["bitfinex-derivatives","BTCF0:USTF0",1724630234529,0.0094,64329.0,64328.0,0.33992125]
["bitfinex-derivatives","BTCF0:USTF0",1724630241335,0.05543286,64329.0,64328.0,0.12992125]
["bitfinex-derivatives","BTCF0:USTF0",1724630241532,0.0094,64329.0,64328.0,0.12992125]
["bitfinex-derivatives","BTCF0:USTF0",1724630242227,0.0094,64329.0,64328.0,0.05223325]
["bitfinex-derivatives","BTCF0:USTF0",1724630242429,0.087087,64329.0,64328.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724630242828,2.257087,64329.0,64328.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724630243029,2.478087,64329.0,64328.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724630243227,0.38437108,64329.0,64328.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724630244733,0.33327371,64329.0,64328.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724630244933,0.077698,64321.0,64318.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724630245121,0.077705,64314.0,64313.0,0.04657998]
["bitfinex-derivatives","BTCF0:USTF0",1724630245327,0.077711,64309.0,64306.0,0.04657998]
["bitfinex-derivatives","BTCF0:USTF0",1724630245545,0.07672908,64310.0,64304.0,0.12429698]
["bitfinex-derivatives","BTCF0:USTF0",1724630245836,0.06138131,64306.0,64305.0,0.04660522]
["bitfinex-derivatives","BTCF0:USTF0",1724630246034,0.06138131,64307.0,64306.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724630246235,0.23253325,64313.0,64307.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724630246236,0.06138131,64309.0,64307.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724630246437,0.06138131,64309.0,64308.0,0.04660244]
["bitfinex-derivatives","BTCF0:USTF0",1724630246648,0.06138131,64312.0,64307.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724630246932,0.0459938,64309.0,64307.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1724630247234,0.00023325,64313.0,64309.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724630247235,0.0459938,64310.0,64309.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724630247436,0.0459938,64312.0,64309.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1724630247643,0.00023325,64313.0,64309.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1724630247644,0.0459938,64311.0,64309.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1724630247933,0.001,64312.0,64311.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724630248330,0.00023325,64313.0,64311.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724630248736,0.04620796,64313.0,64311.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724630249031,0.04557471,64312.0,64311.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724630249541,0.00023325,64313.0,64311.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724630249744,0.00023325,64313.0,64309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724630249932,0.001,64312.0,64311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724630250232,0.003,64312.0,64311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724630250636,0.003,64312.0,64311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630251232,0.005,64312.0,64311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630251834,0.007,64312.0,64311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630252233,0.007,64312.0,64302.0,0.00782838]
["bitfinex-derivatives","BTCF0:USTF0",1724630252234,0.005,64312.0,64307.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724630252939,0.0004,64308.0,64307.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724630253927,0.0004,64308.0,64307.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724630254742,0.0024,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630255542,0.0034,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630256132,0.082112,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630256334,0.2344,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630256634,0.312112,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630257343,0.313112,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630261134,0.2354,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630261339,0.2354,64308.0,64307.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724630265539,0.0054,64308.0,64307.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724630266438,0.0054,64308.0,64307.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724630266949,0.0054,64308.0,64307.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724630267738,0.0054,64308.0,64307.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724630267944,0.0044,64308.0,64307.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724630268643,0.0044,64308.0,64301.0,0.00790465]
["bitfinex-derivatives","BTCF0:USTF0",1724630268644,0.083112,64308.0,64301.0,0.00790465]
["bitfinex-derivatives","BTCF0:USTF0",1724630268942,0.079112,64308.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724630269148,0.079112,64308.0,64307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724630269345,0.078112,64308.0,64307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724630269549,0.079112,64308.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724630269848,0.081112,64308.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724630270155,0.079112,64308.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724630270443,0.0004,64305.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724630272344,0.0014,64305.0,64304.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724630273046,0.0024,64305.0,64304.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724630274160,0.0024,64305.0,64304.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724630277345,0.0014,64305.0,64304.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724630277545,0.0024,64305.0,64304.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1724630278443,0.06138131,64311.0,64310.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724630278644,0.06138544,64311.0,64310.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1724630278844,0.06138544,64312.0,64311.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724630279043,0.06138544,64312.0,64311.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1724630279543,0.06161869,64313.0,64312.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724630279747,0.06161869,64313.0,64312.0,0.536207]
["bitfinex-derivatives","BTCF0:USTF0",1724630280347,0.06161869,64313.0,64312.0,0.536607]
["bitfinex-derivatives","BTCF0:USTF0",1724630280953,0.06161869,64313.0,64312.0,0.537607]
["bitfinex-derivatives","BTCF0:USTF0",1724630281156,0.00023325,64313.0,64312.0,0.547607]
["bitfinex-derivatives","BTCF0:USTF0",1724630281661,0.00023325,64313.0,64312.0,0.55531223]
["bitfinex-derivatives","BTCF0:USTF0",1724630281858,0.00223325,64313.0,64312.0,0.55531223]
["bitfinex-derivatives","BTCF0:USTF0",1724630282948,0.00223325,64313.0,64312.0,1.42179223]
["bitfinex-derivatives","BTCF0:USTF0",1724630283356,0.00223325,64313.0,64312.0,1.4683752]
["bitfinex-derivatives","BTCF0:USTF0",1724630283762,0.01480739,64316.0,64315.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724630283953,0.01480739,64316.0,64315.0,0.337704]
["bitfinex-derivatives","BTCF0:USTF0",1724630284252,0.01480739,64316.0,64315.0,0.8284346]
["bitfinex-derivatives","BTCF0:USTF0",1724630284455,0.01480739,64316.0,64315.0,0.8288346]
["bitfinex-derivatives","BTCF0:USTF0",1724630284842,0.00023325,64322.0,64321.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724630285655,0.00023325,64322.0,64321.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724630286448,0.00023325,64322.0,64321.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724630286651,0.01023325,64322.0,64321.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724630287348,0.01023325,64322.0,64321.0,0.10438844]
["bitfinex-derivatives","BTCF0:USTF0",1724630287851,0.01023325,64322.0,64321.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724630288653,0.01023325,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630288853,0.08792925,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630292250,0.09567258,64322.0,64321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630293947,0.09567258,64322.0,64321.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724630294154,0.01797658,64322.0,64321.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724630294555,0.01023325,64322.0,64321.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724630296671,0.01023325,64322.0,64321.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1724630296965,0.01023325,64322.0,64321.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724630297353,0.01023325,64322.0,64321.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1724630298265,0.00023325,64322.0,64321.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1724630298464,0.00923325,64322.0,64321.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1724630304463,0.00923325,64322.0,64321.0,0.556497]
["bitfinex-derivatives","BTCF0:USTF0",1724630304864,0.00923325,64322.0,64321.0,1.00303595]
["bitfinex-derivatives","BTCF0:USTF0",1724630305459,0.00923325,64322.0,64321.0,1.00299285]
["bitfinex-derivatives","BTCF0:USTF0",1724630306363,0.00923325,64322.0,64321.0,0.956497]
["bitfinex-derivatives","BTCF0:USTF0",1724630306563,0.00923325,64322.0,64321.0,1.00299797]
["bitfinex-derivatives","BTCF0:USTF0",1724630307466,0.00923325,64322.0,64321.0,0.956497]
["bitfinex-derivatives","BTCF0:USTF0",1724630308669,0.00923325,64322.0,64321.0,1.394994]
["bitfinex-derivatives","BTCF0:USTF0",1724630309069,0.00923325,64322.0,64321.0,1.4570088]
["bitfinex-derivatives","BTCF0:USTF0",1724630309370,0.00923325,64322.0,64321.0,1.41928143]
["bitfinex-derivatives","BTCF0:USTF0",1724630311267,0.00923325,64322.0,64321.0,1.41928062]
["bitfinex-derivatives","BTCF0:USTF0",1724630311969,0.00423325,64322.0,64321.0,1.41828062]
["bitfinex-derivatives","BTCF0:USTF0",1724630312764,2.5e-07,64322.0,64321.0,1.49597762]
["bitfinex-derivatives","BTCF0:USTF0",1724630313070,2.5e-07,64322.0,64321.0,1.49598216]
["bitfinex-derivatives","BTCF0:USTF0",1724630313267,2.5e-07,64322.0,64321.0,1.41828062]
["bitfinex-derivatives","BTCF0:USTF0",1724630313572,2.5e-07,64322.0,64321.0,1.62828062]
["bitfinex-derivatives","BTCF0:USTF0",1724630314372,2.5e-07,64322.0,64321.0,1.58827874]
["bitfinex-derivatives","BTCF0:USTF0",1724630314569,2.5e-07,64322.0,64321.0,1.526297]
["bitfinex-derivatives","BTCF0:USTF0",1724630314770,2.5e-07,64322.0,64321.0,1.316297]
["bitfinex-derivatives","BTCF0:USTF0",1724630314967,2.5e-07,64322.0,64321.0,1.526297]
["bitfinex-derivatives","BTCF0:USTF0",1724630315168,2.5e-07,64322.0,64321.0,1.58827874]
["bitfinex-derivatives","BTCF0:USTF0",1724630315672,2.5e-07,64322.0,64321.0,1.18827874]
["bitfinex-derivatives","BTCF0:USTF0",1724630315868,2.5e-07,64322.0,64321.0,1.58827874]
["bitfinex-derivatives","BTCF0:USTF0",1724630316278,2.5e-07,64322.0,64321.0,1.526297]
["bitfinex-derivatives","BTCF0:USTF0",1724630316472,2.5e-07,64322.0,64321.0,1.58827485]
["bitfinex-derivatives","BTCF0:USTF0",1724630318670,2.5e-07,64322.0,64321.0,1.18827485]
["bitfinex-derivatives","BTCF0:USTF0",1724630320075,2.5e-07,64322.0,64321.0,1.06827485]
["bitfinex-derivatives","BTCF0:USTF0",1724630320878,2.5e-07,64322.0,64321.0,1.006297]
["bitfinex-derivatives","BTCF0:USTF0",1724630324576,2.5e-07,64322.0,64321.0,0.539897]
["bitfinex-derivatives","BTCF0:USTF0",1724630325780,2.5e-07,64322.0,64321.0,0.617594]
["bitfinex-derivatives","BTCF0:USTF0",1724630327473,0.00023325,64328.0,64327.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724630327677,0.00023325,64328.0,64327.0,0.69053622]
["bitfinex-derivatives","BTCF0:USTF0",1724630328184,0.29994245,64342.0,64327.0,1.47960722]
["bitfinex-derivatives","BTCF0:USTF0",1724630328480,0.2233,64342.0,64341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630328678,0.2233,64342.0,64341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630329076,0.2233,64342.0,64341.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724630329773,0.2263,64342.0,64341.0,0.179072]
["bitfinex-derivatives","BTCF0:USTF0",1724630330271,0.2263,64342.0,64341.0,0.180072]
["bitfinex-derivatives","BTCF0:USTF0",1724630330478,0.2263,64342.0,64341.0,0.18789531]
["bitfinex-derivatives","BTCF0:USTF0",1724630333088,0.2263,64342.0,64341.0,0.54869531]
["bitfinex-derivatives","BTCF0:USTF0",1724630336490,0.003,64342.0,64341.0,0.54869531]
["bitfinex-derivatives","BTCF0:USTF0",1724630337699,0.003,64342.0,64341.0,0.62636731]
["bitfinex-derivatives","BTCF0:USTF0",1724630337887,0.003,64342.0,64341.0,1.09264731]
["bitfinex-derivatives","BTCF0:USTF0",1724630338093,0.00023325,64348.0,64347.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724630338292,0.00023325,64348.0,64347.0,0.61496589]
["bitfinex-derivatives","BTCF0:USTF0",1724630338996,0.00023325,64348.0,64347.0,0.61536589]
["bitfinex-derivatives","BTCF0:USTF0",1724630339499,0.00023325,64348.0,64347.0,0.570865]
["bitfinex-derivatives","BTCF0:USTF0",1724630339500,0.00323325,64348.0,64347.0,0.570865]
["bitfinex-derivatives","BTCF0:USTF0",1724630340401,0.00323325,64348.0,64347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630340596,0.09323325,64348.0,64347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630341099,0.00323325,64348.0,64347.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724630341299,0.00323325,64348.0,64347.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724630341507,0.00323325,64348.0,64347.0,0.540865]
["bitfinex-derivatives","BTCF0:USTF0",1724630342509,0.00323325,64348.0,64347.0,0.530865]
["bitfinex-derivatives","BTCF0:USTF0",1724630342694,0.00323325,64348.0,64347.0,0.170065]
["bitfinex-derivatives","BTCF0:USTF0",1724630344508,0.00323325,64348.0,64347.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724630344811,0.00323325,64348.0,64347.0,0.540865]
["bitfinex-derivatives","BTCF0:USTF0",1724630347697,0.06090894,64358.0,64347.0,1.407065]
["bitfinex-derivatives","BTCF0:USTF0",1724630347903,0.2156,64361.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630348206,0.06090894,64368.0,64360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630348411,0.51750894,64369.0,64365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630348614,0.51750894,64369.0,64368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630348615,0.4566,64369.0,64368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630349003,0.223,64369.0,64368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630349201,0.223,64369.0,64368.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724630349698,0.223,64369.0,64368.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630350012,0.223,64369.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630350707,0.2351,64370.0,64368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630350909,0.00023307,64375.0,64374.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724630351110,0.00023307,64375.0,64374.0,0.297633]
["bitfinex-derivatives","BTCF0:USTF0",1724630351410,0.00023307,64375.0,64374.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1724630351602,0.00023307,64375.0,64374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630352104,0.00023307,64375.0,64374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630352306,0.00023307,64375.0,64374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630352699,0.00023307,64375.0,64374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630352902,0.00023307,64375.0,64374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630356613,0.00023307,64375.0,64374.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724630357112,0.00023307,64375.0,64374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630360315,0.00023307,64375.0,64364.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724630360316,0.077645,64364.0,64336.0,0.09326835]
["bitfinex-derivatives","BTCF0:USTF0",1724630360514,0.077664,64348.0,64346.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724630360710,0.06090894,64352.0,64331.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724630360911,0.06090894,64353.0,64337.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1724630361115,0.077677,64337.0,64321.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630361311,0.077677,64337.0,64309.0,0.09326835]
["bitfinex-derivatives","BTCF0:USTF0",1724630361312,0.3608,64322.0,64304.0,0.04634425]
["bitfinex-derivatives","BTCF0:USTF0",1724630361513,0.07792707,64324.0,64312.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724630361811,0.7216,64315.0,64313.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724630362012,0.3612,64315.0,64314.0,0.2213573]
["bitfinex-derivatives","BTCF0:USTF0",1724630362307,0.3612,64315.0,64314.0,0.8264373]
["bitfinex-derivatives","BTCF0:USTF0",1724630363019,0.3612,64315.0,64314.0,1.2264373]
["bitfinex-derivatives","BTCF0:USTF0",1724630363609,0.3612,64315.0,64314.0,1.2404373]
["bitfinex-derivatives","BTCF0:USTF0",1724630364212,0.3612,64315.0,64314.0,1.2294373]
["bitfinex-derivatives","BTCF0:USTF0",1724630364213,0.3642,64315.0,64314.0,1.2294373]
["bitfinex-derivatives","BTCF0:USTF0",1724630364513,0.3642,64315.0,64314.0,1.4394373]
["bitfinex-derivatives","BTCF0:USTF0",1724630364707,0.3642,64315.0,64314.0,1.4364373]
["bitfinex-derivatives","BTCF0:USTF0",1724630364915,0.3612,64315.0,64314.0,1.4514373]
["bitfinex-derivatives","BTCF0:USTF0",1724630365318,0.3612,64315.0,64314.0,1.4414373]
["bitfinex-derivatives","BTCF0:USTF0",1724630365520,0.3612,64315.0,64314.0,1.4514373]
["bitfinex-derivatives","BTCF0:USTF0",1724630366218,0.3612,64315.0,64314.0,1.4514773]
["bitfinex-derivatives","BTCF0:USTF0",1724630366516,0.3612,64315.0,64314.0,1.3127973]
["bitfinex-derivatives","BTCF0:USTF0",1724630366727,0.3612,64315.0,64314.0,0.4463573]
["bitfinex-derivatives","BTCF0:USTF0",1724630367019,0.722,64315.0,64314.0,0.0151573]
["bitfinex-derivatives","BTCF0:USTF0",1724630367215,0.722,64315.0,64314.0,0.1538373]
["bitfinex-derivatives","BTCF0:USTF0",1724630368017,0.722,64315.0,64314.0,0.1478373]
["bitfinex-derivatives","BTCF0:USTF0",1724630368519,0.722,64315.0,64314.0,0.0091573]
["bitfinex-derivatives","BTCF0:USTF0",1724630368724,0.722,64315.0,64314.0,0.0081573]
["bitfinex-derivatives","BTCF0:USTF0",1724630368911,0.725,64315.0,64314.0,0.0081573]
["bitfinex-derivatives","BTCF0:USTF0",1724630370121,0.725,64315.0,64314.0,0.0021573]
["bitfinex-derivatives","BTCF0:USTF0",1724630370519,0.722,64315.0,64314.0,0.0021573]
["bitfinex-derivatives","BTCF0:USTF0",1724630370724,0.725,64315.0,64314.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1724630371019,0.726,64315.0,64314.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1724630371420,0.73,64315.0,64314.0,0.0011573]
["bitfinex-derivatives","BTCF0:USTF0",1724630372819,0.73,64315.0,64314.0,0.0511573]
["bitfinex-derivatives","BTCF0:USTF0",1724630376619,0.807704,64315.0,64314.0,0.0011573]
["bitfinex-derivatives","BTCF0:USTF0",1724630376816,0.73,64315.0,64314.0,0.0011573]
["bitfinex-derivatives","BTCF0:USTF0",1724630377526,1.274144,64315.0,64314.0,0.0011573]
["bitfinex-derivatives","BTCF0:USTF0",1724630377823,1.274144,64315.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724630377824,0.077733,64291.0,64279.0,0.15286878]
["bitfinex-derivatives","BTCF0:USTF0",1724630378120,0.799333,64291.0,64282.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1724630378323,0.799333,64291.0,64288.0,0.00782686]
["bitfinex-derivatives","BTCF0:USTF0",1724630378324,0.7216,64291.0,64288.0,0.00782686]
["bitfinex-derivatives","BTCF0:USTF0",1724630378624,0.7221573,64291.0,64288.0,0.00782686]
["bitfinex-derivatives","BTCF0:USTF0",1724630379021,0.7221573,64291.0,64284.0,0.07797425]
["bitfinex-derivatives","BTCF0:USTF0",1724630379324,0.3608,64283.0,64274.0,0.00766703]
["bitfinex-derivatives","BTCF0:USTF0",1724630379628,0.5823573,64291.0,64250.0,0.04634425]
["bitfinex-derivatives","BTCF0:USTF0",1724630379629,0.3608,64275.0,64264.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724630379819,0.3608,64265.0,64264.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724630380013,0.3609573,64265.0,64263.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724630380616,0.3469573,64265.0,64263.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724630381022,0.0001573,64265.0,64263.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724630381728,0.0011573,64265.0,64263.0,0.01912909]
["bitfinex-derivatives","BTCF0:USTF0",1724630382318,0.0001573,64265.0,64263.0,0.01512909]
["bitfinex-derivatives","BTCF0:USTF0",1724630383127,0.0001573,64265.0,64263.0,0.00112909]
["bitfinex-derivatives","BTCF0:USTF0",1724630383431,0.0011573,64265.0,64263.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1724630383824,0.0001573,64265.0,64263.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1724630384825,0.0001573,64265.0,64263.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724630385530,0.3608,64264.0,64263.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724630386729,0.3608,64264.0,64263.0,0.00212909]
["bitfinex-derivatives","BTCF0:USTF0",1724630387326,0.3618,64264.0,64263.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1724630387724,0.3608,64264.0,64263.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1724630388023,0.3608,64264.0,64263.0,0.00212909]
["bitfinex-derivatives","BTCF0:USTF0",1724630388327,0.82764,64264.0,64263.0,0.00212909]
["bitfinex-derivatives","BTCF0:USTF0",1724630388525,0.3608,64264.0,64263.0,0.00212909]
["bitfinex-derivatives","BTCF0:USTF0",1724630388826,0.83164,64264.0,64263.0,0.00212909]
["bitfinex-derivatives","BTCF0:USTF0",1724630389922,1.23164,64264.0,64263.0,0.00212909]
["bitfinex-derivatives","BTCF0:USTF0",1724630390123,1.23264,64264.0,64263.0,0.01612909]
["bitfinex-derivatives","BTCF0:USTF0",1724630390324,1.23264,64264.0,64263.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1724630390733,1.23164,64264.0,64263.0,0.00212909]
["bitfinex-derivatives","BTCF0:USTF0",1724630391320,1.23164,64264.0,64263.0,0.00112909]
["bitfinex-derivatives","BTCF0:USTF0",1724630392330,1.23164,64264.0,64258.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630392528,0.5808,64259.0,64258.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630392928,1.44768,64259.0,64258.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630393833,1.44768,64259.0,64258.0,0.00623325]
["bitfinex-derivatives","BTCF0:USTF0",1724630394333,1.44768,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630394534,1.04768,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630394832,1.44768,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630395224,1.04768,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630396030,0.68688,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630396237,1.40848,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630396739,0.7216,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630396924,0.0001573,64265.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630397130,0.5808,64259.0,64258.0,0.02523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630397435,0.22,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630398034,1.44768,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630399640,1.45403274,64259.0,64258.0,0.00523325]